History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 3,022,880 +0 1.63% 532,027
2025-10-13 2025-10-09 0.183 3,022,880 +0 1.63% 553,187
2025-10-10 2025-10-08 0.207 3,022,880 +0 1.63% 625,736
2025-10-09 2025-10-06 0.190 3,022,880 +0 1.63% 574,347
2025-10-08 2025-10-03 0.155 3,022,880 +0 1.63% 468,546
2025-10-06 2025-10-02 0.170 3,022,880 +0 1.63% 513,890
2025-10-03 2025-09-30 0.197 3,022,880 +0 1.63% 595,507
2025-10-02 2025-09-29 0.220 3,022,880 +0 1.63% 665,034
2025-09-30 2025-09-26 0.250 3,022,880 +0 1.63% 755,720
2025-09-29 2025-09-25 0.260 3,022,880 +0 1.63% 785,949
2025-09-26 2025-09-24 0.270 3,022,880 +0 1.63% 816,178
2025-09-25 2025-09-23 0.280 3,022,880 +0 1.63% 846,406
2025-09-24 2025-09-22 0.285 3,022,880 +0 1.63% 861,521
2025-09-23 2025-09-19 0.285 3,022,880 +0 1.63% 861,521
2025-09-22 2025-09-18 0.290 3,022,880 +0 1.63% 876,635
2025-09-19 2025-09-17 0.280 3,022,880 +10,000 1.63% 846,406
2025-09-01 2025-08-28 0.550 3,012,880 +10,000 1.95% 1,657,084
2025-08-21 2025-08-19 0.730 3,002,880 +100,000 1.94% 2,192,102
2025-07-30 2025-07-28 0.188 2,902,880 -10,000 1.88% 545,741
2024-01-02 2023-12-28 0.355 2,912,880 -20,000 2.86% 1,034,072
2023-03-31 2023-03-29 0.715 2,932,880 -4,640 4.00% 2,097,009
2022-10-24 2022-10-20 1.150 2,937,520 -2,000 4.01% 3,378,148
2022-03-16 2022-03-14 1.150 2,939,520 +15,600 4.01% 3,380,448
2021-12-17 2021-12-15 2.900 2,923,920 -45,760 3.99% 8,479,368
2021-10-25 2021-10-21 3.500 2,969,680 +2,000 4.05% 10,393,880
2021-10-04 2021-09-29 3.550 2,967,680 -3,600 4.05% 10,535,264
2021-09-29 2021-09-27 3.750 2,971,280 -10,000 4.06% 11,142,300
2021-09-27 2021-09-23 3.450 2,981,280 -18,640 4.07% 10,285,416
2021-09-23 2021-09-20 3.500 2,999,920 -320 4.10% 10,499,720
2021-09-21 2021-09-17 3.400 3,000,240 -78,960 4.10% 10,200,816
2021-09-17 2021-09-15 3.350 3,079,200 -50,400 4.20% 10,315,320
2021-09-15 2021-09-13 3.350 3,129,600 -63,040 4.27% 10,484,160
2021-07-26 2021-07-22 3.100 3,192,640 -20,000 4.36% 9,897,184
2021-07-23 2021-07-21 3.100 3,212,640 -20,000 4.39% 9,959,184
2021-07-22 2021-07-20 3.500 3,232,640 -30,080 4.41% 11,314,240
2021-07-21 2021-07-19 3.300 3,262,720 -92,000 4.45% 10,766,976
2021-07-20 2021-07-16 3.250 3,354,720 -130,000 4.58% 10,902,840
2021-07-19 2021-07-15 3.600 3,484,720 -13,920 4.76% 12,544,992
2021-07-16 2021-07-14 3.150 3,498,640 -2,000 4.78% 11,020,716
2021-07-15 2021-07-13 2.850 3,500,640 -4,640 4.78% 9,976,824
2021-06-17 2021-06-15 2.200 3,505,280 -240 4.79% 7,711,616
2021-05-03 2021-04-29 2.950 3,505,520 +320 4.79% 10,341,284
2021-02-23 2021-02-19 3.350 3,505,200 +6,000 4.79% 11,742,420
2021-02-22 2021-02-18 3.100 3,499,200 +4,000 4.78% 10,847,520
2021-02-19 2021-02-17 3.050 3,495,200 -5,440 4.77% 10,660,360
2021-02-18 2021-02-16 3.050 3,500,640 -4,000 4.78% 10,676,952
2021-02-17 2021-02-11 3.000 3,504,640 +4,000 4.79% 10,513,920
2021-02-01 2021-01-28 3.150 3,500,640 -400 4.78% 11,027,016
2020-12-15 2020-12-11 3.650 3,501,040 -9,600 4.78% 12,778,796
2020-09-22 2020-09-18 4.400 3,510,640 +10,000 4.79% 15,446,816
2020-09-21 2020-09-17 4.350 3,500,640 +1,840 4.78% 15,227,784
2020-09-18 2020-09-16 4.250 3,498,800 +10,000 4.78% 14,869,900
2020-09-17 2020-09-15 4.800 3,488,800 +2,880 4.76% 16,746,240
2020-09-15 2020-09-11 4.100 3,485,920 -2,400 4.76% 14,292,272
2020-09-10 2020-09-08 2.800 3,488,320 +16,000 4.76% 9,767,296
2020-08-20 2020-08-18 1.900 3,472,320 -640 4.74% 6,597,408
2020-08-18 2020-08-14 1.950 3,472,960 +10,000 4.74% 6,772,272
2020-07-28 2020-07-24 1.850 3,462,960 -400 4.73% 6,406,476
2020-07-13 2020-07-09 2.050 3,463,360 -1,200 4.73% 7,099,888
2020-07-10 2020-07-08 1.850 3,464,560 +657,200 4.73% 6,409,436
2020-07-09 2020-07-07 1.350 2,807,360 -120,000 3.83% 3,789,936
2020-07-08 2020-07-06 1.300 2,927,360 +119,200 4.00% 3,805,568
2020-07-07 2020-07-03 1.350 2,808,160 +62,160 3.83% 3,791,016
2020-07-06 2020-07-02 1.300 2,746,000 +75,760 3.75% 3,569,800
2020-06-29 2020-06-24 1.300 2,670,240 +7,760 3.65% 3,471,312
2020-06-23 2020-06-19 1.450 2,662,480 -2,960 3.64% 3,860,596
2020-06-10 2020-06-08 1.300 2,665,440 -153,520 3.64% 3,465,072
2020-06-01 2020-05-28 1.400 2,818,960 +1,200 3.85% 3,946,544
2020-03-20 2020-03-18 1.800 2,817,760 +2,000 3.85% 5,071,968
2020-03-11 2020-03-09 2.350 2,815,760 +480 3.84% 6,617,036
2020-03-04 2020-03-02 2.600 2,815,280 -44,800 3.84% 7,319,728
2020-03-03 2020-02-28 2.950 2,860,080 +153,520 3.91% 8,437,236
2020-03-02 2020-02-27 2.850 2,706,560 -45,280 3.70% 7,713,696
2019-07-02 2019-06-27 1.050 2,751,840 +130,720 3.76% 2,889,432
2019-04-02 2019-03-29 1.050 2,621,120 +50,000 3.58% 2,752,176
2018-08-20 2018-08-16 3.500 2,571,120 +10,160 3.51% 8,998,920
2018-07-24 2018-07-20 3.750 2,560,960 -12,000 3.50% 9,603,600
2018-07-23 2018-07-19 3.750 2,572,960 -120,000 3.51% 9,648,600
2018-07-20 2018-07-18 3.750 2,692,960 -66,560 3.68% 10,098,600
2017-11-21 2017-11-17 5.100 2,759,520 -1,440 3.77% 14,073,552
2017-11-10 2017-11-08 5.300 2,760,960 -480 3.77% 14,633,088
2017-09-14 2017-09-12 5.900 2,761,440 -80 3.77% 16,292,496
2017-09-12 2017-09-08 6.400 2,761,520 +80 3.77% 17,673,728
2017-06-08 2017-06-06 7.650 2,761,440 +2,000 3.77% 21,125,016
2017-04-28 2017-04-26 7.600 2,759,440 -2,400 3.77% 20,971,744
2017-04-27 2017-04-25 7.850 2,761,840 -1,600 3.77% 21,680,444
2017-04-26 2017-04-24 8.200 2,763,440 -400 3.77% 22,660,208
2017-04-12 2017-04-10 8.950 2,763,840 -14,640 4.63% 24,736,368
2017-04-11 2017-04-07 9.150 2,778,480 -25,680 4.66% 25,423,092
2017-03-22 2017-03-20 9.900 2,804,160 -2,000 4.70% 27,761,184
2016-12-19 2016-12-15 10.700 2,806,160 -4,240 4.71% 30,025,912
2016-12-08 2016-12-06 12.450 2,810,400 +28,720 4.71% 34,989,480
2016-12-07 2016-12-05 11.850 2,781,680 +4,240 4.66% 32,962,908
2016-12-06 2016-12-02 12.400 2,777,440 -640 4.66% 34,440,256
2016-12-05 2016-12-01 12.050 2,778,080 +400 4.66% 33,475,864
2016-12-01 2016-11-29 11.900 2,777,680 +1,040 4.66% 33,054,392
2016-11-30 2016-11-28 12.350 2,776,640 -560 4.66% 34,291,504
2016-11-29 2016-11-25 12.250 2,777,200 +800 4.66% 34,020,700
2016-11-25 2016-11-23 12.750 2,776,400 +1,920 4.66% 35,399,100
2016-11-24 2016-11-22 13.250 2,774,480 +480 4.65% 36,761,860
2016-11-23 2016-11-21 13.000 2,774,000 -1,280 4.65% 36,062,000
2016-11-22 2016-11-18 13.500 2,775,280 +2,000 4.65% 37,466,280
2016-11-21 2016-11-17 12.500 2,773,280 -2,000 4.65% 34,666,000
2016-11-18 2016-11-16 12.500 2,775,280 -27,280 4.65% 34,691,000
2016-11-17 2016-11-15 10.900 2,802,560 +16,560 4.70% 30,547,904
2016-11-14 2016-11-10 10.250 2,786,000 -2,400 5.61% 28,556,500
2016-11-11 2016-11-09 10.600 2,788,400 -3,600 5.61% 29,557,040
2016-11-10 2016-11-08 11.350 2,792,000 -41,680 5.62% 31,689,200
2016-11-09 2016-11-07 9.850 2,833,680 -400 5.70% 27,911,748
2016-10-27 2016-10-25 9.950 2,834,080 +240 5.70% 28,199,096
2016-10-13 2016-10-11 9.250 2,833,840 -720 5.70% 26,213,020
2016-10-12 2016-10-07 9.200 2,834,560 +720 5.70% 26,077,952
2016-09-05 2016-09-01 10.850 2,833,840 -22,000 5.70% 30,747,164
2016-08-12 2016-08-10 8.750 2,855,840 -14,000 5.75% 24,988,600
2016-08-11 2016-08-09 8.950 2,869,840 +560 5.77% 25,685,068
2016-08-10 2016-08-08 9.350 2,869,280 +720 5.77% 26,827,768
2016-07-26 2016-07-22 10.000 2,868,560 -2,400 5.77% 28,685,600
2016-07-25 2016-07-21 10.250 2,870,960 -2,000 5.78% 29,427,340
2016-07-22 2016-07-20 10.250 2,872,960 -2,000 5.78% 29,447,840
2016-07-11 2016-07-07 11.250 2,874,960 -2,000 5.78% 32,343,300
2016-07-07 2016-07-05 10.000 2,876,960 +1,680 5.79% 28,769,600
2016-06-17 2016-06-15 11.100 2,875,280 -2,000 5.79% 31,915,608
2016-06-08 2016-06-06 10.800 2,877,280 -2,000 5.79% 31,074,624
2016-06-06 2016-06-02 11.200 2,879,280 -2,000 5.79% 32,247,936
2016-06-03 2016-06-01 11.150 2,881,280 -880 5.80% 32,126,272
2016-06-02 2016-05-31 11.450 2,882,160 -2,240 5.80% 33,000,732
2016-05-30 2016-05-26 13.000 2,884,400 -2,000 5.80% 37,497,200
2016-05-27 2016-05-25 13.000 2,886,400 +5,120 5.81% 37,523,200
2016-05-03 2016-04-28 15.500 2,881,280 -2,400 5.80% 44,659,840
2016-04-29 2016-04-27 15.250 2,883,680 -800 5.80% 43,976,120
2016-04-28 2016-04-26 16.000 2,884,480 +1,600 5.80% 46,151,680
2016-04-26 2016-04-22 14.750 2,882,880 -20,000 5.80% 42,522,480
2016-04-25 2016-04-21 15.500 2,902,880 +66,000 5.84% 44,994,640
2016-04-22 2016-04-20 16.500 2,836,880 -4,000 5.71% 46,808,520
2016-04-15 2016-04-13 14.250 2,840,880 -4,000 5.72% 40,482,540
2016-03-17 2016-03-15 16.000 2,844,880 -320 5.72% 45,518,080
2016-03-10 2016-03-08 16.000 2,845,200 +8,000 5.73% 45,523,200
2016-03-09 2016-03-07 17.000 2,837,200 -11,520 5.71% 48,232,400
2016-03-08 2016-03-04 17.250 2,848,720 -400 5.73% 49,140,420
2016-03-07 2016-03-03 17.000 2,849,120 +400 5.73% 48,435,040
2016-03-02 2016-02-29 17.250 2,848,720 -400 5.73% 49,140,420
2016-03-01 2016-02-26 17.500 2,849,120 -3,280 5.73% 49,859,600
2016-02-29 2016-02-25 16.500 2,852,400 +720 5.74% 47,064,600
2016-02-26 2016-02-24 18.250 2,851,680 +1,360 5.74% 52,043,160
2016-02-25 2016-02-23 14.500 2,850,320 +3,840 5.74% 41,329,640
2016-02-24 2016-02-22 13.250 2,846,480 -80 5.73% 37,715,860
2016-02-23 2016-02-19 13.250 2,846,560 +960 5.73% 37,716,920
2016-02-19 2016-02-17 12.250 2,845,600 -19,280 5.73% 34,858,600
2016-02-18 2016-02-16 14.500 2,864,880 -240 5.76% 41,540,760
2016-02-17 2016-02-15 14.000 2,865,120 -10,800 5.77% 40,111,680
2016-02-16 2016-02-12 14.750 2,875,920 +1,040 5.79% 42,419,820
2016-02-04 2016-02-02 20.000 2,874,880 +240 5.78% 57,497,600
2016-02-01 2016-01-28 19.250 2,874,640 +19,680 5.78% 55,336,820
2016-01-29 2016-01-27 19.000 2,854,960 -18,320 5.74% 54,244,240
2016-01-28 2016-01-26 21.000 2,873,280 -320 5.78% 60,338,880
2016-01-26 2016-01-22 24.500 2,873,600 +640 5.78% 70,403,200
2016-01-25 2016-01-21 24.000 2,872,960 -20,400 5.78% 68,951,040
2016-01-21 2016-01-19 25.000 2,893,360 -480 5.82% 72,334,000
2016-01-20 2016-01-18 24.750 2,893,840 +480 5.82% 71,622,540
2016-01-18 2016-01-14 26.500 2,893,360 -9,120 5.82% 76,674,040
2016-01-15 2016-01-13 26.500 2,902,480 +79,760 5.84% 76,915,720
2016-01-14 2016-01-12 26.500 2,822,720 -2,080 5.68% 74,802,080
2016-01-13 2016-01-11 23.750 2,824,800 +33,360 5.68% 67,089,000
2016-01-12 2016-01-08 24.750 2,791,440 +1,040 5.62% 69,088,140
2016-01-11 2016-01-07 26.500 2,790,400 +6,000 5.61% 73,945,600
2016-01-08 2016-01-06 27.000 2,784,400 +1,200 5.60% 75,178,800
2016-01-07 2016-01-05 28.500 2,783,200 +12,000 5.60% 79,321,200
2016-01-06 2016-01-04 27.000 2,771,200 +8,000 5.58% 74,822,400
2016-01-05 2015-12-31 29.000 2,763,200 -4,000 5.56% 80,132,800
2016-01-04 2015-12-29 31.500 2,767,200 +4,000 5.57% 87,166,800
2015-12-30 2015-12-28 30.500 2,763,200 +4,800 5.56% 84,277,600
2015-12-28 2015-12-22 31.500 2,758,400 -10,880 5.55% 86,889,600
2015-12-23 2015-12-21 27.500 2,769,280 +17,840 5.57% 76,155,200
2015-12-21 2015-12-17 24.750 2,751,440 +1,760 5.54% 68,098,140
2015-12-18 2015-12-16 27.000 2,749,680 +27,600 5.53% 74,241,360
2015-12-17 2015-12-15 28.500 2,722,080 +240 5.48% 77,579,280
2015-12-16 2015-12-14 28.500 2,721,840 +62,800 5.48% 77,572,440
2015-12-15 2015-12-11 28.500 2,659,040 +2,000 5.35% 75,782,640
2015-12-14 2015-12-10 29.000 2,657,040 +800 5.35% 77,054,160
2015-12-11 2015-12-09 29.500 2,656,240 -47,120 5.34% 78,359,080
2015-12-10 2015-12-08 42.000 2,703,360 -1,600 5.44% 113,541,120
2015-12-09 2015-12-07 35.500 2,704,960 -40,400 5.44% 96,026,080
2015-12-08 2015-12-04 34.500 2,745,360 +31,680 5.52% 94,714,920
2015-12-07 2015-12-03 32.500 2,713,680 -31,360 5.46% 88,194,600
2015-12-04 2015-12-02 28.500 2,745,040 +3,200 5.52% 78,233,640
2015-12-03 2015-12-01 24.500 2,741,840 +2,000 5.52% 67,175,080
2015-12-01 2015-11-27 23.000 2,739,840 -2,000 5.51% 63,016,320
2015-11-30 2015-11-26 22.750 2,741,840 -1,040 5.52% 62,376,860
2015-11-27 2015-11-25 23.500 2,742,880 +83,840 5.52% 64,457,680
2015-11-26 2015-11-24 23.500 2,659,040 -2,400 5.35% 62,487,440
2015-11-25 2015-11-23 20.750 2,661,440 -800 5.36% 55,224,880
2015-11-24 2015-11-20 20.250 2,662,240 +3,200 5.36% 53,910,360
2015-11-23 2015-11-19 23.000 2,659,040 +19,600 5.35% 61,157,920
2015-11-20 2015-11-18 22.500 2,639,440 +19,520 5.31% 59,387,400
2015-11-19 2015-11-17 24.750 2,619,920 +24,160 5.27% 64,843,020
2015-11-18 2015-11-16 31.500 2,595,760 -2,560 5.22% 81,766,440
2015-11-17 2015-11-13 34.500 2,598,320 +2,720 5.23% 89,642,040
2015-11-16 2015-11-12 36.000 2,595,600 -2,880 5.22% 93,441,600
2015-11-13 2015-11-11 40.000 2,598,480 +160 5.23% 103,939,200
2015-11-12 2015-11-10 41.500 2,598,320 +2,000 5.23% 107,830,280
2015-11-09 2015-11-05 41.500 2,596,320 +400 5.22% 107,747,280
2015-11-06 2015-11-04 39.000 2,595,920 -3,040 5.22% 101,240,880
2015-11-05 2015-11-03 43.000 2,598,960 +2,000 5.23% 111,755,280
2015-11-04 2015-11-02 50.000 2,596,960 -3,440 5.23% 129,848,000
2015-11-02 2015-10-29 52.500 2,600,400 -29,040 5.23% 136,521,000
2015-10-28 2015-10-26 55.000 2,629,440 -2,400 5.29% 144,619,200
2015-10-27 2015-10-23 55.000 2,631,840 -160 5.30% 144,751,200
2015-10-26 2015-10-22 51.000 2,632,000 +1,600 5.30% 134,232,000
2015-10-23 2015-10-20 61.500 2,630,400 +1,040 5.29% 161,769,600
2015-10-22 2015-10-19 56.000 2,629,360 -4,080 5.29% 147,244,160
2015-10-20 2015-10-16 51.000 2,633,440 +800 5.30% 134,305,440
2015-09-23 2015-09-21 54.000 2,632,640 -80 5.30% 142,162,560
2015-09-22 2015-09-18 57.500 2,632,720 +80 5.30% 151,381,400
2015-09-21 2015-09-17 57.000 2,632,640 -1,440 5.30% 150,060,480
2015-09-18 2015-09-16 53.500 2,634,080 -320 5.30% 140,923,280
2015-09-14 2015-09-10 55.000 2,634,400 -960 5.30% 144,892,000
2015-09-11 2015-09-09 57.000 2,635,360 +2,000 5.30% 150,215,520
2015-09-10 2015-09-08 57.500 2,633,360 +960 5.30% 151,418,200
2015-09-04 2015-09-01 57.500 2,632,400 -400 5.30% 151,363,000
2015-09-01 2015-08-28 59.500 2,632,800 +640 5.30% 156,651,600
2015-08-26 2015-08-24 50.500 2,632,160 +960 5.30% 132,924,080
2015-08-25 2015-08-21 59.000 2,631,200 +800 5.30% 155,240,800
2015-08-20 2015-08-18 57.500 2,630,400 -5,600 5.29% 151,248,000
2015-08-19 2015-08-17 57.500 2,636,000 -2,000 5.31% 151,570,000
2015-08-18 2015-08-14 57.500 2,638,000 -800 5.31% 151,685,000
2015-08-17 2015-08-13 58.000 2,638,800 -3,600 5.31% 153,050,400
2015-08-12 2015-08-10 63.500 2,642,400 +7,600 5.32% 167,792,400
2015-08-11 2015-08-07 57.500 2,634,800 -560 5.30% 151,501,000
2015-08-10 2015-08-06 58.000 2,635,360 -31,840 5.30% 152,850,880
2015-08-07 2015-08-05 58.000 2,667,200 -320 5.37% 154,697,600
2015-08-06 2015-08-04 60.000 2,667,520 +360,960 5.37% 160,051,200
2015-08-05 2015-08-03 62.500 2,306,560 -1,040 4.64% 144,160,000
2015-08-04 2015-07-31 65.000 2,307,600 +1,040 4.64% 149,994,000
2015-07-31 2015-07-29 66.500 2,306,560 +240 4.64% 153,386,240
2015-07-30 2015-07-28 69.000 2,306,320 -2,800 4.64% 159,136,080
2015-07-29 2015-07-27 67.500 2,309,120 -480 4.65% 155,865,600
2015-07-28 2015-07-24 79.000 2,309,600 -400 4.65% 182,458,400
2015-07-27 2015-07-23 77.000 2,310,000 +4,960 4.65% 177,870,000
2015-07-24 2015-07-22 78.000 2,305,040 +2,240 4.64% 179,793,120
2015-07-23 2015-07-21 79.000 2,302,800 -480 4.64% 181,921,200
2015-07-22 2015-07-20 75.000 2,303,280 +80 4.64% 172,746,000
2015-07-21 2015-07-17 73.000 2,303,200 +320 4.64% 168,133,600
2015-07-20 2015-07-16 70.500 2,302,880 +27,600 4.64% 162,353,040
2015-07-17 2015-07-15 76.000 2,275,280 +1,360 4.58% 172,921,280
2015-07-16 2015-07-14 86.500 2,273,920 +3,440 4.58% 196,694,080
2015-07-15 2015-07-13 87.500 2,270,480 +1,760 4.57% 198,667,000
2015-07-14 2015-07-10 68.000 2,268,720 +140,560 4.57% 154,272,960
2015-07-13 2015-07-09 61.000 2,128,160 +3,600 4.28% 129,817,760
2015-07-09 2015-07-07 58.000 2,124,560 -1,440 4.28% 123,224,480
2015-07-08 2015-07-06 58.000 2,126,000 +5,440 4.28% 123,308,000
2015-07-07 2015-07-03 55.000 2,120,560 -7,040 4.27% 116,630,800
2015-07-06 2015-07-02 87.500 2,127,600 +2,240 4.28% 186,165,000
2015-05-28 2015-05-26 109.500 2,125,360 -4,480 4.31% 232,726,920
2015-05-27 2015-05-22 106.000 2,129,840 -7,840 4.32% 225,763,040
2015-05-26 2015-05-21 114.000 2,137,680 -7,600 4.33% 243,695,520
2015-05-22 2015-05-20 115.000 2,145,280 -15,840 4.41% 246,707,200
2015-05-21 2015-05-19 99.500 2,161,120 +3,280 4.44% 215,031,440
2015-05-20 2015-05-18 95.000 2,157,840 +8,160 4.43% 204,994,800
2015-05-19 2015-05-15 92.500 2,149,680 +32,240 4.42% 198,845,400
2015-05-18 2015-05-14 88.000 2,117,440 +160 4.37% 186,334,720
2015-05-15 2015-05-13 84.500 2,117,280 +2,160 4.37% 178,910,160
2015-05-14 2015-05-12 81.500 2,115,120 -20,240 4.36% 172,382,280
2015-05-13 2015-05-11 75.000 2,135,360 -160 4.41% 160,152,000
2015-05-12 2015-05-08 60.000 2,135,520 +4,000 4.41% 128,131,200
2015-05-11 2015-05-07 57.500 2,131,520 +12,320 4.40% 122,562,400
2015-05-08 2015-05-06 52.000 2,119,200 -2,240 4.37% 110,198,400
2015-05-07 2015-05-05 51.000 2,121,440 -5,600 4.38% 108,193,440
2015-05-06 2015-05-04 52.500 2,127,040 +7,840 4.39% 111,669,600
2015-05-05 2015-04-30 53.000 2,119,200 -560 4.37% 112,317,600
2015-05-04 2015-04-29 52.500 2,119,760 +602,320 4.37% 111,287,400
2015-04-30 2015-04-28 48.500 1,517,440 +196,640 3.13% 73,595,840
2015-04-29 2015-04-27 43.500 1,320,800 +1,248,400 2.72% 57,454,800
2015-04-28 2015-04-24 43.500 72,400 -18,400 0.15% 3,149,400
2015-04-27 2015-04-23 37.000 90,800 -4,960 0.22% 3,359,600
2015-04-24 2015-04-22 37.500 95,760 +1,120 0.24% 3,591,000
2015-04-23 2015-04-21 40.500 94,640 +3,840 0.23% 3,832,920
2015-04-22 2015-04-20 39.500 90,800 -17,760 0.22% 3,586,600
2015-04-21 2015-04-17 37.000 108,560 -10,080 0.27% 4,016,720
2015-04-17 2015-04-15 28.500 118,640 -3,200 0.29% 3,381,240
2015-04-16 2015-04-14 30.000 121,840 -3,440 0.30% 3,655,200
2015-04-15 2015-04-13 28.500 125,280 -8,080 0.31% 3,570,480
2015-04-14 2015-04-10 23.250 133,360 -5,680 0.33% 3,100,620
2015-04-13 2015-04-09 21.250 139,040 +800 0.34% 2,954,600
2015-04-09 2015-04-02 19.000 138,240 +1,040 0.34% 2,626,560
2015-04-08 2015-04-01 18.500 137,200 -2,880 0.34% 2,538,200
2015-04-02 2015-03-31 14.500 140,080 +1,440 0.35% 2,031,160
2015-04-01 2015-03-30 14.500 138,640 +56,000 0.34% 2,010,280
2015-03-27 2015-03-25 13.750 82,640 -20,000 0.20% 1,136,300
2015-03-26 2015-03-24 13.500 102,640 +12,000 0.25% 1,385,640
2015-03-16 2015-03-12 12.200 90,640 -6,000 0.22% 1,105,808
2015-02-26 2015-02-24 11.500 96,640 -2,000 0.24% 1,111,360
2015-02-13 2015-02-11 12.400 98,640 -3,600 0.24% 1,223,136
2015-01-30 2015-01-28 11.700 102,240 -80,000 0.25% 1,196,208
2015-01-29 2015-01-27 11.900 182,240 -9,200 0.45% 2,168,656
2015-01-28 2015-01-26 12.050 191,440 -70,800 0.47% 2,306,852
2015-01-14 2015-01-12 13.250 262,240 -16,320 0.65% 3,474,680
2015-01-12 2015-01-08 13.750 278,560 +2,960 0.69% 3,830,200
2015-01-09 2015-01-07 14.250 275,600 +140,000 0.68% 3,927,300
2015-01-06 2015-01-02 14.250 135,600 -14,000 0.34% 1,932,300
2015-01-05 2014-12-31 15.000 149,600 +14,400 0.37% 2,244,000
2014-12-19 2014-12-17 13.500 135,200 -1,600 0.33% 1,825,200
2014-12-18 2014-12-16 14.500 136,800 +2,160 0.34% 1,983,600
2014-12-17 2014-12-15 15.000 134,640 +6,000 0.33% 2,019,600
2014-12-15 2014-12-11 15.500 128,640 -8,640 0.32% 1,993,920
2014-12-12 2014-12-10 14.750 137,280 -3,600 0.34% 2,024,880
2014-12-11 2014-12-09 14.250 140,880 +1,200 0.35% 2,007,540
2014-12-10 2014-12-08 13.750 139,680 -560 0.35% 1,920,600
2014-12-09 2014-12-05 14.750 140,240 +800 0.35% 2,068,540
2014-12-08 2014-12-04 14.750 139,440 +12,400 0.34% 2,056,740
2014-12-05 2014-12-03 15.500 127,040 -8,800 0.31% 1,969,120
2014-12-04 2014-12-02 14.500 135,840 -7,200 0.34% 1,969,680
2014-12-03 2014-12-01 13.000 143,040 -5,840 0.35% 1,859,520
2014-12-01 2014-11-27 12.750 148,880 +2,400 0.37% 1,898,220
2014-11-26 2014-11-24 13.000 146,480 +3,200 0.36% 1,904,240
2014-11-25 2014-11-21 13.000 143,280 +2,000 0.35% 1,862,640
2014-11-24 2014-11-20 12.500 141,280 +8,000 0.35% 1,766,000
2014-11-19 2014-11-17 14.750 133,280 -1,600 0.33% 1,965,880
2014-11-18 2014-11-14 14.250 134,880 -6,560 0.33% 1,922,040
2014-11-13 2014-11-11 14.500 141,440 +4,000 0.35% 2,050,880
2014-11-12 2014-11-10 15.000 137,440 +6,000 0.34% 2,061,600
2014-11-11 2014-11-07 14.750 131,440 -4,400 0.32% 1,938,740
2014-11-10 2014-11-06 15.000 135,840 -8,000 0.34% 2,037,600
2014-11-05 2014-11-03 13.500 143,840 -2,080 0.36% 1,941,840
2014-11-04 2014-10-31 14.000 145,920 -15,360 0.36% 2,042,880
2014-11-03 2014-10-30 13.750 161,280 +22,000 0.40% 2,217,600
2014-10-31 2014-10-29 13.250 139,280 -80 0.34% 1,845,460
2014-10-30 2014-10-28 13.000 139,360 +2,000 0.34% 1,811,680
2014-10-29 2014-10-27 12.200 137,360 -6,000 0.34% 1,675,792
2014-10-28 2014-10-24 12.500 143,360 +5,440 0.35% 1,792,000
2014-10-22 2014-10-20 12.500 137,920 -2,000 0.34% 1,724,000
2014-10-14 2014-10-10 13.500 139,920 -14,000 0.35% 1,888,920
2014-10-13 2014-10-09 13.750 153,920 -50,400 0.38% 2,116,400
2014-10-08 2014-10-06 14.250 204,320 +2,000 0.50% 2,911,560
2014-10-07 2014-10-03 13.750 202,320 -4,000 0.50% 2,781,900
2014-10-06 2014-09-30 13.500 206,320 -8,000 0.51% 2,785,320
2014-10-03 2014-09-29 13.750 214,320 -5,040 0.53% 2,946,900
2014-09-30 2014-09-26 15.000 219,360 +6,160 0.54% 3,290,400
2014-09-29 2014-09-25 14.500 213,200 +10,800 0.53% 3,091,400
2014-09-26 2014-09-24 15.000 202,400 +4,400 0.50% 3,036,000
2014-09-25 2014-09-23 13.250 198,000 -24,000 0.49% 2,623,500
2014-09-24 2014-09-22 13.500 222,000 -640 0.55% 2,997,000
2014-09-22 2014-09-18 12.350 222,640 +2,800 0.55% 2,749,604
2014-09-18 2014-09-16 14.000 219,840 +10,800 0.54% 3,077,760
2014-09-17 2014-09-15 13.750 209,040 +1,840 0.52% 2,874,300
2014-09-16 2014-09-12 13.500 207,200 +5,200 0.51% 2,797,200
2014-09-15 2014-09-11 13.750 202,000 +1,280 0.50% 2,777,500
2014-09-12 2014-09-10 12.750 200,720 -6,000 0.50% 2,559,180
2014-09-11 2014-09-08 12.050 206,720 -4,400 0.51% 2,490,976
2014-09-05 2014-09-03 11.200 211,120 -40,000 0.52% 2,364,544
2014-09-03 2014-09-01 10.800 251,120 -4,000 0.62% 2,712,096
2014-09-02 2014-08-29 10.700 255,120 -4,000 0.63% 2,729,784
2014-09-01 2014-08-28 10.950 259,120 -32,000 0.64% 2,837,364
2014-08-28 2014-08-26 11.750 291,120 +10,000 0.72% 3,420,660
2014-08-26 2014-08-22 12.050 281,120 -1,040 0.69% 3,387,496
2014-08-25 2014-08-21 11.650 282,160 -4,800 0.70% 3,287,164
2014-08-22 2014-08-20 12.150 286,960 +800 0.71% 3,486,564
2014-08-21 2014-08-19 12.300 286,160 -3,280 0.71% 3,519,768
2014-08-19 2014-08-15 12.150 289,440 -1,600 0.72% 3,516,696
2014-08-18 2014-08-14 12.400 291,040 -8,400 0.86% 3,608,896
2014-08-14 2014-08-12 12.400 299,440 -12,000 0.89% 3,713,056
2014-08-13 2014-08-11 13.000 311,440 +8,000 0.92% 4,048,720
2014-08-12 2014-08-08 11.600 303,440 +4,880 0.90% 3,519,904
2014-08-11 2014-08-07 11.950 298,560 -22,800 0.89% 3,567,792
2014-08-07 2014-08-05 12.100 321,360 +5,520 0.95% 3,888,456
2014-08-06 2014-08-04 12.750 315,840 -8,560 0.94% 4,026,960
2014-08-05 2014-08-01 12.200 324,400 -16,000 0.96% 3,957,680
2014-08-04 2014-07-31 11.500 340,400 +7,440 1.01% 3,914,600
2014-08-01 2014-07-30 12.000 332,960 +5,680 0.99% 3,995,520
2014-07-31 2014-07-29 12.350 327,280 -4,720 0.97% 4,041,908
2014-07-30 2014-07-28 12.750 332,000 -19,600 0.98% 4,233,000
2014-07-29 2014-07-25 15.000 351,600 +34,000 1.04% 5,274,000
2014-07-28 2014-07-24 17.250 317,600 -26,800 0.94% 5,478,600
2014-07-25 2014-07-23 16.500 344,400 -18,560 1.02% 5,682,600
2014-07-24 2014-07-22 15.250 362,960 +2,560 1.08% 5,535,140
2014-07-23 2014-07-21 14.750 360,400 +20,400 1.07% 5,315,900
2014-07-22 2014-07-18 14.000 340,000 +80,240 1.01% 4,760,000
2014-07-21 2014-07-17 12.750 259,760 +17,840 0.77% 3,311,940
2014-07-18 2014-07-16 11.050 241,920 +6,000 0.72% 2,673,216
2014-07-17 2014-07-15 11.200 235,920 +2,000 0.70% 2,642,304
2014-07-11 2014-07-09 9.900 233,920 +2,000 0.69% 2,315,808
2014-07-10 2014-07-08 10.100 231,920 -4,000 0.69% 2,342,392
2014-07-09 2014-07-07 10.200 235,920 -6,160 0.70% 2,406,384
2014-07-08 2014-07-04 10.250 242,080 -2,000 0.72% 2,481,320
2014-07-07 2014-07-03 10.250 244,080 +8,000 0.72% 2,501,820
2014-07-03 2014-06-30 10.350 236,080 -8,160 0.70% 2,443,428
2014-07-02 2014-06-27 10.550 244,240 -3,600 0.72% 2,576,732
2014-06-30 2014-06-26 10.300 247,840 -21,760 0.73% 2,552,752
2014-06-27 2014-06-25 10.950 269,600 +74,000 0.80% 2,952,120
2014-06-26 2014-06-24 10.700 195,600 +18,560 0.58% 2,092,920
2014-06-24 2014-06-20 9.750 177,040 +10,000 0.52% 1,726,140
2014-06-20 2014-06-18 9.500 167,040 -1,200 0.50% 1,586,880
2014-06-17 2014-06-13 9.500 168,240 +10,000 0.50% 1,598,280
2014-06-16 2014-06-12 9.750 158,240 -4,800 0.47% 1,542,840
2014-06-13 2014-06-11 10.150 163,040 -3,200 0.48% 1,654,856
2014-06-12 2014-06-10 10.150 166,240 -1,600 0.49% 1,687,336
2014-06-11 2014-06-09 10.100 167,840 -10,320 0.50% 1,695,184
2014-06-10 2014-06-06 9.750 178,160 -11,680 0.53% 1,737,060
2014-06-09 2014-06-05 10.150 189,840 +7,920 0.56% 1,926,876
2014-06-06 2014-06-04 10.850 181,920 +4,160 0.54% 1,973,832
2014-06-05 2014-06-03 11.250 177,760 -4,960 0.53% 1,999,800
2014-06-04 2014-05-30 11.650 182,720 -6,640 0.54% 2,128,688
2014-06-03 2014-05-29 12.200 189,360 +18,000 0.56% 2,310,192
2014-05-30 2014-05-28 11.500 171,360 +2,080 0.51% 1,970,640
2014-05-29 2014-05-27 12.050 169,280 +7,920 0.50% 2,039,824
2014-05-28 2014-05-26 12.400 161,360 -14,960 0.48% 2,000,864
2014-05-27 2014-05-23 10.650 176,320 +19,040 0.52% 1,877,808
2014-05-26 2014-05-22 12.300 157,280 +30,720 0.47% 1,934,544
2014-05-23 2014-05-21 9.300 126,560 +10,000 0.38% 1,177,008
2014-05-22 2014-05-20 9.500 116,560 -71,920 0.35% 1,107,320
2014-05-21 2014-05-19 10.150 188,480 +14,400 0.56% 1,913,072
2014-05-20 2014-05-16 8.800 174,080 +37,200 0.52% 1,531,904
2014-05-19 2014-05-15 7.150 136,880 -25,600 0.41% 978,692
2014-05-16 2014-05-14 7.050 162,480 +8,000 0.48% 1,145,484
2014-05-15 2014-05-13 7.400 154,480 +62,560 0.46% 1,143,152
2014-05-14 2014-05-12 7.200 91,920 -131,520 0.27% 661,824
2014-05-13 2014-05-09 6.550 223,440 +126,960 0.66% 1,463,532
2014-05-12 2014-05-08 7.750 96,480 +42,000 0.29% 747,720
2014-05-09 2014-05-07 9.650 54,480 +4,000 0.16% 525,732
2014-05-08 2014-05-05 5.900 50,480 +8,400 0.15% 297,832
2014-05-07 2014-05-02 3.600 42,080 -48,240 0.12% 151,488
2013-07-31 2013-07-29 4.450 90,320 -1,200 0.27% 401,924
2013-05-30 2013-05-28 4.450 91,520 +400 0.27% 407,264
2012-11-23 2012-11-21 4.450 91,120 -2,000 0.27% 405,484
2011-12-15 2011-12-13 7.900 93,120 -2,000 0.28% 735,648
2011-12-07 2011-12-05 8.300 95,120 +1,200 0.28% 789,496
2011-10-07 2011-10-04 9.250 93,920 -5,920 0.28% 868,760
2011-10-06 2011-10-03 9.500 99,840 -80 0.30% 948,480
2011-09-01 2011-08-30 11.000 99,920 -4,000 0.30% 1,099,120
2011-08-16 2011-08-12 11.500 103,920 +800 0.31% 1,195,080
2011-08-09 2011-08-05 13.250 103,120 -3,200 0.31% 1,366,340
2011-07-27 2011-07-25 14.750 106,320 -2,000 0.32% 1,568,220
2011-07-04 2011-06-29 15.000 108,320 -10,000 0.32% 1,624,800
2011-06-22 2011-06-20 15.250 118,320 -28,000 0.35% 1,804,380
2011-06-20 2011-06-16 15.250 146,320 +2,000 0.43% 2,231,380
2011-06-17 2011-06-15 16.000 144,320 -2,800 0.43% 2,309,120
2011-06-16 2011-06-14 16.250 147,120 -240 0.44% 2,390,700
2011-06-15 2011-06-13 16.250 147,360 -2,000 0.44% 2,394,600
2011-06-14 2011-06-10 16.000 149,360 -1,920 0.44% 2,389,760
2011-06-13 2011-06-09 16.500 151,280 -2,000 0.45% 2,496,120
2011-06-08 2011-06-03 17.750 153,280 +1,360 0.45% 2,720,720
2011-06-07 2011-06-02 18.250 151,920 -1,440 0.45% 2,772,540
2011-06-03 2011-06-01 18.250 153,360 -400 0.45% 2,798,820
2011-05-23 2011-05-19 16.250 153,760 +640 0.46% 2,498,600
2011-05-18 2011-05-16 16.500 153,120 -1,360 0.45% 2,526,480
2011-05-16 2011-05-12 17.500 154,480 -560 0.46% 2,703,400
2011-05-13 2011-05-11 18.000 155,040 -800 0.46% 2,790,720
2011-05-12 2011-05-09 18.250 155,840 -80 0.46% 2,844,080
2011-05-11 2011-05-06 18.000 155,920 +2,160 0.46% 2,806,560
2011-05-09 2011-05-05 18.750 153,760 -4,880 0.46% 2,883,000
2011-05-05 2011-05-03 19.500 158,640 -11,840 0.47% 3,093,480
2011-05-04 2011-04-29 18.250 170,480 +2,000 0.51% 3,111,260
2011-05-03 2011-04-28 18.500 168,480 -4,000 0.50% 3,116,880
2011-04-29 2011-04-27 18.250 172,480 +5,360 0.51% 3,147,760
2011-04-28 2011-04-26 18.500 167,120 +2,000 0.50% 3,091,720
2011-04-27 2011-04-21 19.500 165,120 -2,000 0.49% 3,219,840
2011-04-26 2011-04-20 19.750 167,120 -2,800 0.50% 3,300,620
2011-04-21 2011-04-19 19.000 169,920 +5,760 0.50% 3,228,480
2011-04-20 2011-04-18 19.500 164,160 -5,360 0.49% 3,201,120
2011-04-19 2011-04-15 19.250 169,520 +21,200 0.50% 3,263,260
2011-04-18 2011-04-14 17.000 148,320 +800 0.44% 2,521,440
2011-04-06 2011-04-01 22.250 147,520 +880 0.44% 3,282,320
2011-04-01 2011-03-30 23.250 146,640 -400 0.43% 3,409,380
2011-03-30 2011-03-28 23.000 147,040 -10,000 0.44% 3,381,920
2011-03-29 2011-03-25 24.250 157,040 +2,000 0.47% 3,808,220
2011-03-25 2011-03-23 29.000 155,040 +6,000 0.46% 4,496,160
2011-03-23 2011-03-21 30.500 149,040 +6,000 0.44% 4,545,720
2011-03-21 2011-03-17 30.500 143,040 -400 0.42% 4,362,720
2011-03-18 2011-03-16 31.500 143,440 +3,200 0.43% 4,518,360
2011-03-15 2011-03-11 32.500 140,240 +13,680 0.42% 4,557,800
2011-03-08 2011-03-04 34.000 126,560 -3,200 0.38% 4,303,040
2011-03-02 2011-02-28 30.500 129,760 +5,440 0.38% 3,957,680
2011-02-28 2011-02-24 35.000 124,320 +240 0.37% 4,351,200
2011-02-21 2011-02-17 40.000 124,080 -3,440 0.37% 4,963,200
2011-02-18 2011-02-16 39.500 127,520 -560 0.38% 5,037,040
2011-02-16 2011-02-14 41.500 128,080 -2,000 0.38% 5,315,320
2011-02-15 2011-02-11 45.000 130,080 -1,680 0.39% 5,853,600
2011-02-14 2011-02-10 48.500 131,760 -4,000 0.39% 6,390,360
2011-02-11 2011-02-09 50.000 135,760 +2,080 0.40% 6,788,000
2011-02-10 2011-02-08 49.500 133,680 +5,200 0.40% 6,617,160
2011-01-31 2011-01-27 52.500 128,480 +2,000 0.42% 6,745,200
2011-01-28 2011-01-26 53.000 126,480 +2,000 0.41% 6,703,440
2011-01-26 2011-01-24 54.000 124,480 -400 0.41% 6,721,920
2011-01-24 2011-01-20 50.500 124,880 +1,600 0.41% 6,306,440
2011-01-19 2011-01-17 50.500 123,280 +4,560 0.40% 6,225,640
2011-01-12 2011-01-10 47.500 118,720 +80 0.39% 5,639,200
2011-01-04 2010-12-31 49.000 118,640 -800 0.39% 5,813,360
2010-12-23 2010-12-21 48.500 119,440 -400 0.39% 5,792,840
2010-12-22 2010-12-20 49.000 119,840 -2,000 0.39% 5,872,160
2010-12-20 2010-12-16 48.500 121,840 +400 0.40% 5,909,240
2010-12-15 2010-12-13 50.000 121,440 -10,480 0.40% 6,072,000
2010-12-14 2010-12-10 50.000 131,920 -240 0.43% 6,596,000
2010-12-06 2010-12-02 54.000 132,160 +4,160 0.43% 7,136,640
2010-12-03 2010-12-01 53.000 128,000 +5,600 0.42% 6,784,000
2010-12-02 2010-11-30 50.500 122,400 +720 0.40% 6,181,200
2010-12-01 2010-11-29 49.500 121,680 +1,520 0.40% 6,023,160
2010-11-30 2010-11-26 49.500 120,160 -4,720 0.39% 5,947,920
2010-11-18 2010-11-16 49.500 124,880 -4,000 0.41% 6,181,560
2010-11-15 2010-11-11 50.000 128,880 +4,800 0.42% 6,444,000
2010-11-11 2010-11-09 51.000 124,080 -320 0.40% 6,328,080
2010-11-10 2010-11-08 51.000 124,400 -2,800 0.40% 6,344,400
2010-11-08 2010-11-04 50.500 127,200 -10,160 0.41% 6,423,600
2010-11-05 2010-11-03 52.000 137,360 +240 0.45% 7,142,720
2010-11-02 2010-10-29 51.500 137,120 +2,400 0.45% 7,061,680
2010-10-29 2010-10-27 50.500 134,720 -2,240 0.44% 6,803,360
2010-10-27 2010-10-25 51.500 136,960 -1,200 0.45% 7,053,440
2010-10-21 2010-10-19 52.000 138,160 -2,000 0.45% 7,184,320
2010-10-19 2010-10-15 52.000 140,160 -800 0.46% 7,288,320
2010-10-14 2010-10-12 52.000 140,960 -6,800 0.46% 7,329,920
2010-10-13 2010-10-11 53.000 147,760 -10,400 0.48% 7,831,280
2010-10-12 2010-10-08 53.500 158,160 -2,400 0.51% 8,461,560
2010-10-11 2010-10-07 53.500 160,560 -6,800 0.52% 8,589,960
2010-10-08 2010-10-06 52.000 167,360 -11,200 0.54% 8,702,720
2010-10-06 2010-10-04 51.500 178,560 -720 0.58% 9,195,840
2010-09-30 2010-09-28 52.000 179,280 -519,600 0.58% 9,322,560
2010-09-29 2010-09-27 52.000 698,880 -400 2.27% 36,341,760
2010-09-10 2010-09-08 48.500 699,280 -1,600 2.28% 33,915,080
2010-09-08 2010-09-06 48.500 700,880 -240 2.28% 33,992,680
2010-09-01 2010-08-30 50.000 701,120 -7,520 2.70% 35,056,000
2010-08-31 2010-08-27 50.000 708,640 -720 2.73% 35,432,000
2010-08-30 2010-08-26 50.000 709,360 -800 2.73% 35,468,000
2010-08-27 2010-08-25 50.500 710,160 -8,960 2.73% 35,863,080
2010-08-25 2010-08-23 54.500 719,120 -240 2.77% 39,192,040
2010-08-19 2010-08-17 50.000 719,360 -2,000 2.77% 35,968,000
2010-08-12 2010-08-10 52.000 721,360 -2,000 2.78% 37,510,720
2010-08-06 2010-08-04 50.500 723,360 -2,000 2.79% 36,529,680
2010-07-29 2010-07-27 47.000 725,360 -160 2.79% 34,091,920
2010-07-20 2010-07-16 49.000 725,520 -2,000 2.79% 35,550,480
2010-07-09 2010-07-07 44.000 727,520 +2,000 2.80% 32,010,880
2010-06-23 2010-06-21 45.500 725,520 +2,720 3.04% 33,011,160
2010-06-22 2010-06-18 46.000 722,800 -4,400 3.03% 33,248,800
2010-06-11 2010-06-09 38.000 727,200 +400 3.05% 27,633,600
2010-06-08 2010-06-04 38.500 726,800 -1,600 3.05% 27,981,800
2010-06-04 2010-06-02 38.500 728,400 -640 3.05% 28,043,400
2010-05-28 2010-05-26 37.500 729,040 -560 3.06% 27,339,000
2010-05-24 2010-05-19 41.000 729,600 -800 3.06% 29,913,600
2010-05-20 2010-05-18 41.500 730,400 -4,000 3.06% 30,311,600
2010-05-19 2010-05-17 41.000 734,400 -4,000 3.08% 30,110,400
2010-05-18 2010-05-14 41.500 738,400 -2,320 3.09% 30,643,600
2010-05-17 2010-05-13 39.500 740,720 -800 3.10% 29,258,440
2010-05-14 2010-05-12 40.500 741,520 +2,480 3.11% 30,031,560
2010-05-13 2010-05-11 41.000 739,040 +4,800 3.10% 30,300,640
2010-05-11 2010-05-07 40.500 734,240 -6,080 3.08% 29,736,720
2010-05-06 2010-05-04 47.500 740,320 +4,160 3.10% 35,165,200
2010-05-05 2010-05-03 49.000 736,160 -6,720 3.08% 36,071,840
2010-05-04 2010-04-30 51.000 742,880 -30,000 3.11% 37,886,880
2010-05-03 2010-04-29 53.500 772,880 -2,000 3.24% 41,349,080
2010-04-30 2010-04-28 54.500 774,880 +3,760 3.25% 42,230,960
2010-04-29 2010-04-27 55.500 771,120 +15,680 3.23% 42,797,160
2010-04-28 2010-04-26 55.000 755,440 +1,760 3.17% 41,549,200
2010-04-27 2010-04-23 54.500 753,680 +4,000 3.16% 41,075,560
2010-04-26 2010-04-22 55.000 749,680 +204,480 3.14% 41,232,400
2010-04-23 2010-04-21 57.000 545,200 +326,640 2.28% 31,076,400
2010-04-22 2010-04-20 54.500 218,560 +6,240 0.92% 11,911,520
2010-04-21 2010-04-19 54.500 212,320 +12,880 0.89% 11,571,440
2010-04-20 2010-04-16 52.500 199,440 +7,200 0.84% 10,470,600
2010-04-19 2010-04-15 51.000 192,240 +11,680 0.81% 9,804,240
2010-04-16 2010-04-14 50.500 180,560 +10,000 0.76% 9,118,280
2010-04-15 2010-04-13 49.000 170,560 +11,120 0.71% 8,357,440
2010-04-14 2010-04-12 51.000 159,440 +27,200 0.67% 8,131,440
2010-04-13 2010-04-09 50.000 132,240 +2,160 0.55% 6,612,000
2010-04-12 2010-04-08 49.000 130,080 +2,960 0.55% 6,373,920
2010-04-07 2010-03-31 58.000 127,120 +1,440 0.53% 7,372,960
2010-04-01 2010-03-30 56.500 125,680 -400 0.53% 7,100,920
2010-03-31 2010-03-29 58.500 126,080 +400 0.53% 7,375,680
2010-03-30 2010-03-26 59.500 125,680 +1,760 0.53% 7,477,960
2010-03-29 2010-03-25 58.500 123,920 +2,000 0.52% 7,249,320
2010-03-26 2010-03-24 57.500 121,920 -4,000 0.51% 7,010,400
2010-03-25 2010-03-23 60.000 125,920 -10,640 0.53% 7,555,200
2010-03-23 2010-03-19 51.500 136,560 +5,040 0.57% 7,032,840
2010-03-19 2010-03-17 50.000 131,520 +240 0.55% 6,576,000
2010-03-18 2010-03-16 50.500 131,280 -7,200 0.55% 6,629,640
2010-03-17 2010-03-15 50.500 138,480 -3,360 0.58% 6,993,240
2010-03-16 2010-03-12 50.500 141,840 +8,640 0.59% 7,162,920
2010-03-15 2010-03-11 49.500 133,200 -880 0.56% 6,593,400
2010-03-12 2010-03-10 52.500 134,080 +1,920 0.62% 7,039,200
2010-03-11 2010-03-09 52.000 132,160 -5,040 0.61% 6,872,320
2010-03-10 2010-03-08 52.500 137,200 +6,320 0.63% 7,203,000
2010-03-09 2010-03-05 51.500 130,880 -400 0.60% 6,740,320
2010-03-08 2010-03-04 51.500 131,280 +2,000 0.60% 6,760,920
2010-03-05 2010-03-03 52.000 129,280 +320 0.59% 6,722,560
2010-03-03 2010-03-01 51.000 128,960 -5,760 0.59% 6,576,960
2010-03-02 2010-02-26 53.000 134,720 +41,120 0.69% 7,140,160
2010-03-01 2010-02-25 51.000 93,600 -1,360 0.48% 4,773,600
2010-02-26 2010-02-24 60.000 94,960 +22,160 0.48% 5,697,600
2010-02-25 2010-02-23 43.000 72,800 +12,000 0.38% 3,130,400
2010-02-24 2010-02-22 40.500 60,800 -4,000 0.38% 2,462,400
2010-02-23 2010-02-19 37.500 64,800 +6,000 0.41% 2,430,000
2010-02-01 2010-01-28 28.000 58,800 -2,000 0.55% 1,646,400
2009-12-09 2009-12-07 31.000 60,800 +1,840 0.57% 1,884,800
2009-12-03 2009-12-01 30.000 58,960 -1,440 0.55% 1,768,800
2009-11-20 2009-11-18 31.000 60,400 +2,640 0.56% 1,872,400
2009-11-18 2009-11-16 33.000 57,760 +400 0.54% 1,906,080
2009-11-12 2009-11-10 32.000 57,360 +400 0.54% 1,835,520
2009-11-05 2009-11-03 30.500 56,960 +800 0.53% 1,737,280
2009-11-02 2009-10-29 31.000 56,160 +3,200 0.53% 1,740,960
2009-10-30 2009-10-28 35.500 52,960 -560 0.50% 1,880,080
2009-10-29 2009-10-27 33.500 53,520 -4,000 0.50% 1,792,920
2009-10-27 2009-10-22 32.500 57,520 -2,000 0.54% 1,869,400
2009-10-20 2009-10-16 31.500 59,520 +1,200 0.56% 1,874,880
2009-10-09 2009-10-07 28.000 58,320 -160 0.55% 1,632,960
2009-09-30 2009-09-28 27.500 58,480 +80 0.55% 1,608,200
2009-09-29 2009-09-25 28.500 58,400 +2,000 0.55% 1,664,400
2009-09-28 2009-09-24 29.000 56,400 -3,200 0.53% 1,635,600
2009-09-25 2009-09-23 28.500 59,600 -1,040 0.56% 1,698,600
2009-09-24 2009-09-22 29.000 60,640 +1,040 0.57% 1,758,560
2009-09-21 2009-09-17 28.500 59,600 -400 0.56% 1,698,600
2009-09-18 2009-09-16 30.000 60,000 +1,200 0.56% 1,800,000
2009-09-14 2009-09-10 30.000 58,800 +5,280 0.55% 1,764,000
2009-09-11 2009-09-09 31.000 53,520 -240 0.50% 1,659,120
2009-09-09 2009-09-07 36.000 53,760 +13,280 0.60% 1,935,360
2009-09-08 2009-09-04 35.000 40,480 -22,320 0.45% 1,416,800
2009-09-07 2009-09-03 27.500 62,800 +29,760 0.70% 1,727,000
2009-09-03 2009-09-01 30.500 33,040 -1,520 0.37% 1,007,720
2009-09-01 2009-08-28 23.250 34,560 -1,600 0.39% 803,520
2009-08-31 2009-08-27 23.250 36,160 +11,840 0.41% 840,720
2009-08-28 2009-08-26 25.000 24,320 +3,840 0.27% 608,000
2009-08-27 2009-08-25 24.500 20,480 +4,960 0.23% 501,760
2009-08-24 2009-08-20 17.500 15,520 +2,000 0.17% 271,600
2009-07-21 2009-07-17 15.000 13,520 -160 0.15% 202,800
2009-06-23 2009-06-19 17.250 13,680 +2,640 0.15% 235,980
2009-06-22 2009-06-18 13.500 11,040 +1,600 0.12% 149,040
2009-06-05 2009-06-03 14.500 9,440 +800 0.11% 136,880
2009-05-25 2009-05-21 17.250 8,640 -1,920 0.10% 149,040
2008-09-30 2008-09-26 5.300 10,560 +1,680 0.12% 55,968
2008-06-23 2008-06-19 9.250 8,880 -2,000 0.10% 82,140
2008-05-21 2008-05-19 14.500 10,880 +1,280 0.12% 157,760
2008-03-27 2008-03-25 16.500 9,600 -2,000 0.11% 158,400
2007-11-22 2007-11-20 20.250 11,600 -1,200 0.13% 234,900
2007-11-21 2007-11-19 20.000 12,800 -3,680 0.14% 256,000
2007-11-16 2007-11-14 21.000 16,480 -3,600 0.18% 346,080
2007-11-14 2007-11-12 21.000 20,080 -2,720 0.23% 421,680
2007-10-30 2007-10-26 19.750 22,800 +3,680 0.26% 450,300
2007-10-17 2007-10-15 18.750 19,120 -240 0.21% 358,500
2007-09-28 2007-09-25 16.500 19,360 -2,000 0.22% 319,440
2007-09-21 2007-09-19 16.500 21,360 -4,240 0.24% 352,440
2007-09-20 2007-09-18 16.000 25,600 -1,440 0.29% 409,600
2007-08-29 2007-08-27 19.500 27,040 -480 0.30% 527,280
2007-08-28 2007-08-24 20.000 27,520 -320 0.31% 550,400
2007-07-23 2007-07-19 26.500 27,840 +400 0.31% 737,760
2007-07-18 2007-07-16 26.500 27,440 -2,000 0.31% 727,160
2007-07-11 2007-07-09 26.500 29,440 -240 0.33% 780,160
2007-07-06 2007-07-04 28.000 29,680 -560 0.33% 831,040
2007-06-26 2007-06-22 32.500 30,240 0.34% 982,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top