History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,440 +0 0.00% 253
2025-10-13 2025-10-09 0.183 1,440 +0 0.00% 264
2025-10-10 2025-10-08 0.207 1,440 -150,000 0.00% 298
2025-10-09 2025-10-06 0.190 151,440 +150,000 0.08% 28,774
2022-03-07 2022-03-03 1.650 1,440 -76,000 0.00% 2,376
2022-01-12 2022-01-10 2.000 77,440 +31,600 0.11% 154,880
2021-11-30 2021-11-26 3.200 45,840 +13,440 0.06% 146,688
2021-11-03 2021-11-01 3.200 32,400 +13,520 0.04% 103,680
2021-09-29 2021-09-27 3.750 18,880 -16,000 0.03% 70,800
2021-09-27 2021-09-23 3.450 34,880 -21,600 0.05% 120,336
2021-09-24 2021-09-21 3.500 56,480 -9,280 0.08% 197,680
2021-09-23 2021-09-20 3.500 65,760 +1,040 0.09% 230,160
2021-09-17 2021-09-15 3.350 64,720 -4,720 0.09% 216,812
2021-09-03 2021-09-01 2.950 69,440 +4,000 0.09% 204,848
2021-07-30 2021-07-28 2.900 65,440 +20,000 0.09% 189,776
2021-07-28 2021-07-26 3.100 45,440 +17,600 0.06% 140,864
2021-07-26 2021-07-22 3.100 27,840 +26,400 0.04% 86,304
2020-08-27 2020-08-25 2.100 1,440 -80 0.00% 3,024
2020-08-12 2020-08-10 1.900 1,520 +80 0.00% 2,888
2020-08-11 2020-08-07 1.800 1,440 -1,440 0.00% 2,592
2020-06-08 2020-06-04 1.450 2,880 -1,600 0.00% 4,176
2020-05-29 2020-05-27 1.400 4,480 +1,600 0.01% 6,272
2020-03-02 2020-02-27 2.850 2,880 -3,200 0.00% 8,208
2019-01-30 2019-01-28 1.900 6,080 -3,760 0.01% 11,552
2017-06-16 2017-06-14 7.150 9,840 -1,600 0.01% 70,356
2017-05-31 2017-05-26 8.500 11,440 -800 0.02% 97,240
2017-04-28 2017-04-26 7.600 12,240 +2,400 0.02% 93,024
2017-02-02 2017-01-27 11.750 9,840 -2,000 0.02% 115,620
2016-12-19 2016-12-15 10.700 11,840 +2,000 0.02% 126,688
2016-12-02 2016-11-30 12.750 9,840 -320 0.02% 125,460
2016-11-29 2016-11-25 12.250 10,160 +320 0.02% 124,460
2016-11-23 2016-11-21 13.000 9,840 -3,920 0.02% 127,920
2016-11-22 2016-11-18 13.500 13,760 +1,200 0.02% 185,760
2016-11-18 2016-11-16 12.500 12,560 -4,000 0.02% 157,000
2016-11-17 2016-11-15 10.900 16,560 +2,000 0.03% 180,504
2016-11-16 2016-11-14 9.500 14,560 +240 0.02% 138,320
2016-11-15 2016-11-11 9.850 14,320 -1,600 0.03% 141,052
2016-11-14 2016-11-10 10.250 15,920 +4,000 0.03% 163,180
2016-11-11 2016-11-09 10.600 11,920 +1,600 0.02% 126,352
2016-11-10 2016-11-08 11.350 10,320 -5,120 0.02% 117,132
2016-11-09 2016-11-07 9.850 15,440 -1,600 0.03% 152,084
2016-10-28 2016-10-26 9.600 17,040 +1,600 0.03% 163,584
2016-10-20 2016-10-18 9.350 15,440 +1,600 0.03% 144,364
2016-08-31 2016-08-29 11.000 13,840 -2,000 0.03% 152,240
2016-08-19 2016-08-17 10.950 15,840 +2,000 0.03% 173,448
2016-08-18 2016-08-16 10.650 13,840 -2,000 0.03% 147,396
2016-08-16 2016-08-12 8.700 15,840 +400 0.03% 137,808
2016-08-11 2016-08-09 8.950 15,440 +240 0.03% 138,188
2016-08-05 2016-08-03 9.750 15,200 +2,000 0.03% 148,200
2016-07-07 2016-07-05 10.000 13,200 +4,000 0.03% 132,000
2016-06-14 2016-06-10 11.300 9,200 -560 0.02% 103,960
2016-05-12 2016-05-10 13.000 9,760 +1,200 0.02% 126,880
2016-05-11 2016-05-09 13.000 8,560 +720 0.02% 111,280
2016-04-29 2016-04-27 15.250 7,840 -400 0.02% 119,560
2016-04-28 2016-04-26 16.000 8,240 -800 0.02% 131,840
2016-04-26 2016-04-22 14.750 9,040 +400 0.02% 133,340
2016-04-25 2016-04-21 15.500 8,640 +400 0.02% 133,920
2016-04-22 2016-04-20 16.500 8,240 -1,600 0.02% 135,960
2016-04-18 2016-04-14 14.000 9,840 +2,000 0.02% 137,760
2016-04-15 2016-04-13 14.250 7,840 +1,200 0.02% 111,720
2016-04-05 2016-03-31 14.500 6,640 -1,200 0.01% 96,280
2016-03-29 2016-03-23 14.250 7,840 -2,000 0.02% 111,720
2016-03-03 2016-03-01 17.000 9,840 -4,160 0.02% 167,280
2016-02-29 2016-02-25 16.500 14,000 +2,000 0.03% 231,000
2016-02-26 2016-02-24 18.250 12,000 +160 0.02% 219,000
2016-02-25 2016-02-23 14.500 11,840 +2,000 0.02% 171,680
2016-02-19 2016-02-17 12.250 9,840 -95,600 0.02% 120,540
2016-02-18 2016-02-16 14.500 105,440 +2,000 0.21% 1,528,880
2016-02-16 2016-02-12 14.750 103,440 +2,000 0.21% 1,525,740
2016-01-11 2016-01-07 26.500 101,440 -800 0.20% 2,688,160
2016-01-07 2016-01-05 28.500 102,240 -800 0.21% 2,913,840
2015-12-30 2015-12-28 30.500 103,040 -2,800 0.21% 3,142,720
2015-12-29 2015-12-24 32.500 105,840 +4,000 0.21% 3,439,800
2015-12-28 2015-12-22 31.500 101,840 -480 0.20% 3,207,960
2015-12-23 2015-12-21 27.500 102,320 +480 0.21% 2,813,800
2015-12-14 2015-12-10 29.000 101,840 -7,680 0.20% 2,953,360
2015-12-11 2015-12-09 29.500 109,520 +1,600 0.22% 3,230,840
2015-12-09 2015-12-07 35.500 107,920 -960 0.22% 3,831,160
2015-11-27 2015-11-25 23.500 108,880 +960 0.22% 2,558,680
2015-11-24 2015-11-20 20.250 107,920 -4,880 0.22% 2,185,380
2015-11-23 2015-11-19 23.000 112,800 -1,120 0.23% 2,594,400
2015-11-19 2015-11-17 24.750 113,920 +6,000 0.23% 2,819,520
2015-11-12 2015-11-10 41.500 107,920 -6,480 0.22% 4,478,680
2015-11-11 2015-11-09 41.000 114,400 +6,320 0.23% 4,690,400
2015-11-10 2015-11-06 42.000 108,080 -7,200 0.22% 4,539,360
2015-11-09 2015-11-05 41.500 115,280 +7,600 0.23% 4,784,120
2015-11-03 2015-10-30 51.000 107,680 -80 0.22% 5,491,680
2015-10-29 2015-10-27 54.000 107,760 +560 0.22% 5,819,040
2015-10-26 2015-10-22 51.000 107,200 -240 0.22% 5,467,200
2015-10-23 2015-10-20 61.500 107,440 -80 0.22% 6,607,560
2015-10-22 2015-10-19 56.000 107,520 -400 0.22% 6,021,120
2015-10-20 2015-10-16 51.000 107,920 -480 0.22% 5,503,920
2015-10-19 2015-10-15 50.500 108,400 -720 0.22% 5,474,200
2015-10-16 2015-10-14 49.000 109,120 +101,600 0.22% 5,346,880
2015-10-09 2015-10-07 50.500 7,520 -1,040 0.02% 379,760
2015-10-08 2015-10-06 50.000 8,560 +480 0.02% 428,000
2015-10-07 2015-10-05 52.000 8,080 +1,040 0.02% 420,160
2015-10-06 2015-10-02 54.000 7,040 -80 0.01% 380,160
2015-10-05 2015-09-30 53.500 7,120 +800 0.01% 380,920
2015-09-29 2015-09-24 54.000 6,320 -800 0.01% 341,280
2015-09-23 2015-09-21 54.000 7,120 +1,200 0.01% 384,480
2015-09-18 2015-09-16 53.500 5,920 -720 0.01% 316,720
2015-09-16 2015-09-14 52.000 6,640 +720 0.01% 345,280
2015-08-31 2015-08-27 53.500 5,920 -560 0.01% 316,720
2015-08-26 2015-08-24 50.500 6,480 +560 0.01% 327,240
2015-08-20 2015-08-18 57.500 5,920 +400 0.01% 340,400
2015-08-12 2015-08-10 63.500 5,520 -240 0.01% 350,520
2015-08-11 2015-08-07 57.500 5,760 +240 0.01% 331,200
2015-08-10 2015-08-06 58.000 5,520 -800 0.01% 320,160
2015-08-07 2015-08-05 58.000 6,320 +800 0.01% 366,560
2015-07-31 2015-07-29 66.500 5,520 -560 0.01% 367,080
2015-07-29 2015-07-27 67.500 6,080 +560 0.01% 410,400
2015-07-24 2015-07-22 78.000 5,520 -240 0.01% 430,560
2015-07-21 2015-07-17 73.000 5,760 +240 0.01% 420,480
2015-07-10 2015-07-08 51.000 5,520 -80 0.01% 281,520
2015-07-06 2015-07-02 87.500 5,600 +160 0.01% 490,000
2015-05-27 2015-05-22 106.000 5,440 +400 0.01% 576,640
2015-05-26 2015-05-21 114.000 5,040 -2,320 0.01% 574,560
2015-05-22 2015-05-20 115.000 7,360 -3,600 0.02% 846,400
2015-05-21 2015-05-19 99.500 10,960 -2,000 0.02% 1,090,520
2015-05-20 2015-05-18 95.000 12,960 +2,000 0.03% 1,231,200
2015-05-19 2015-05-15 92.500 10,960 -400 0.02% 1,013,800
2015-05-18 2015-05-14 88.000 11,360 -2,000 0.02% 999,680
2015-05-15 2015-05-13 84.500 13,360 -800 0.03% 1,128,920
2015-05-14 2015-05-12 81.500 14,160 +3,920 0.03% 1,154,040
2015-05-13 2015-05-11 75.000 10,240 -4,000 0.02% 768,000
2015-05-12 2015-05-08 60.000 14,240 +1,040 0.03% 854,400
2015-05-11 2015-05-07 57.500 13,200 -4,000 0.03% 759,000
2015-05-08 2015-05-06 52.000 17,200 -4,000 0.04% 894,400
2015-05-06 2015-05-04 52.500 21,200 -1,120 0.04% 1,113,000
2015-05-05 2015-04-30 53.000 22,320 -2,000 0.05% 1,182,960
2015-05-04 2015-04-29 52.500 24,320 +1,840 0.05% 1,276,800
2015-04-30 2015-04-28 48.500 22,480 -3,040 0.05% 1,090,280
2015-04-29 2015-04-27 43.500 25,520 +2,000 0.05% 1,110,120
2015-04-28 2015-04-24 43.500 23,520 -6,720 0.05% 1,023,120
2015-04-24 2015-04-22 37.500 30,240 -2,880 0.07% 1,134,000
2015-04-23 2015-04-21 40.500 33,120 +4,080 0.08% 1,341,360
2015-04-22 2015-04-20 39.500 29,040 -14,240 0.07% 1,147,080
2015-04-21 2015-04-17 37.000 43,280 -29,280 0.11% 1,601,360
2015-04-20 2015-04-16 36.500 72,560 -400 0.18% 2,648,440
2015-04-17 2015-04-15 28.500 72,960 -1,760 0.18% 2,079,360
2015-04-16 2015-04-14 30.000 74,720 +39,760 0.18% 2,241,600
2015-04-15 2015-04-13 28.500 34,960 -2,000 0.09% 996,360
2015-04-14 2015-04-10 23.250 36,960 -2,240 0.09% 859,320
2015-04-13 2015-04-09 21.250 39,200 -640 0.10% 833,000
2015-04-10 2015-04-08 21.250 39,840 -3,600 0.10% 846,600
2015-04-09 2015-04-02 19.000 43,440 -5,360 0.11% 825,360
2015-04-08 2015-04-01 18.500 48,800 +1,680 0.12% 902,800
2015-03-03 2015-02-27 11.500 47,120 -6,640 0.12% 541,880
2015-02-25 2015-02-23 11.650 53,760 +3,360 0.13% 626,304
2015-02-23 2015-02-16 12.100 50,400 +3,280 0.12% 609,840
2015-02-16 2015-02-12 12.500 47,120 -6,000 0.12% 589,000
2015-02-13 2015-02-11 12.400 53,120 +6,000 0.13% 658,688
2015-02-12 2015-02-10 12.450 47,120 -1,760 0.12% 586,644
2015-02-05 2015-02-03 11.250 48,880 -10,160 0.12% 549,900
2015-02-04 2015-02-02 11.250 59,040 +6,160 0.15% 664,200
2015-01-28 2015-01-26 12.050 52,880 -4,240 0.13% 637,204
2015-01-26 2015-01-22 9.700 57,120 +6,000 0.14% 554,064
2015-01-23 2015-01-21 11.050 51,120 +4,000 0.13% 564,876
2014-12-16 2014-12-12 15.250 47,120 -16,000 0.12% 718,580
2014-12-04 2014-12-02 14.500 63,120 +14,000 0.16% 915,240
2014-11-27 2014-11-25 12.750 49,120 -6,000 0.12% 626,280
2014-11-25 2014-11-21 13.000 55,120 +6,000 0.14% 716,560
2014-11-11 2014-11-07 14.750 49,120 -8,000 0.12% 724,520
2014-11-10 2014-11-06 15.000 57,120 +2,000 0.14% 856,800
2014-11-06 2014-11-04 13.500 55,120 -4,560 0.14% 744,120
2014-11-03 2014-10-30 13.750 59,680 -2,000 0.15% 820,600
2014-10-30 2014-10-28 13.000 61,680 +2,000 0.15% 801,840
2014-10-20 2014-10-16 12.750 59,680 -6,160 0.15% 760,920
2014-10-15 2014-10-13 13.250 65,840 +4,560 0.16% 872,380
2014-10-13 2014-10-09 13.750 61,280 -16,000 0.15% 842,600
2014-10-08 2014-10-06 14.250 77,280 -41,520 0.19% 1,101,240
2014-10-06 2014-09-30 13.500 118,800 +2,000 0.29% 1,603,800
2014-10-03 2014-09-29 13.750 116,800 +31,680 0.29% 1,606,000
2014-09-30 2014-09-26 15.000 85,120 -4,320 0.21% 1,276,800
2014-09-29 2014-09-25 14.500 89,440 -9,840 0.22% 1,296,880
2014-09-26 2014-09-24 15.000 99,280 -41,680 0.25% 1,489,200
2014-09-24 2014-09-22 13.500 140,960 -5,920 0.35% 1,902,960
2014-09-23 2014-09-19 12.400 146,880 -5,360 0.36% 1,821,312
2014-09-22 2014-09-18 12.350 152,240 +11,280 0.38% 1,880,164
2014-09-19 2014-09-17 13.000 140,960 +2,000 0.35% 1,832,480
2014-09-18 2014-09-16 14.000 138,960 -7,360 0.34% 1,945,440
2014-09-15 2014-09-11 13.750 146,320 -14,000 0.36% 2,011,900
2014-09-12 2014-09-10 12.750 160,320 -10,000 0.40% 2,044,080
2014-09-10 2014-09-05 12.250 170,320 -2,000 0.42% 2,086,420
2014-09-05 2014-09-03 11.200 172,320 -8,000 0.43% 1,929,984
2014-09-04 2014-09-02 10.800 180,320 -2,000 0.45% 1,947,456
2014-09-02 2014-08-29 10.700 182,320 -24,880 0.45% 1,950,824
2014-09-01 2014-08-28 10.950 207,200 -1,600 0.51% 2,268,840
2014-08-29 2014-08-27 11.550 208,800 -4,000 0.52% 2,411,640
2014-08-25 2014-08-21 11.650 212,800 +27,200 0.53% 2,479,120
2014-08-22 2014-08-20 12.150 185,600 +2,000 0.46% 2,255,040
2014-08-21 2014-08-19 12.300 183,600 -18,000 0.45% 2,258,280
2014-08-20 2014-08-18 11.550 201,600 +14,000 0.50% 2,328,480
2014-08-19 2014-08-15 12.150 187,600 +2,000 0.46% 2,279,340
2014-08-15 2014-08-13 12.500 185,600 +6,000 0.55% 2,320,000
2014-08-13 2014-08-11 13.000 179,600 -16,000 0.53% 2,334,800
2014-08-12 2014-08-08 11.600 195,600 +6,000 0.58% 2,268,960
2014-08-11 2014-08-07 11.950 189,600 +4,000 0.56% 2,265,720
2014-08-08 2014-08-06 11.950 185,600 +6,000 0.55% 2,217,920
2014-08-07 2014-08-05 12.100 179,600 +2,000 0.53% 2,173,160
2014-08-06 2014-08-04 12.750 177,600 -4,000 0.53% 2,264,400
2014-08-05 2014-08-01 12.200 181,600 -16,000 0.54% 2,215,520
2014-08-04 2014-07-31 11.500 197,600 +62,800 0.59% 2,272,400
2014-08-01 2014-07-30 12.000 134,800 +20,000 0.40% 1,617,600
2014-07-31 2014-07-29 12.350 114,800 +7,040 0.34% 1,417,780
2014-07-30 2014-07-28 12.750 107,760 +22,000 0.32% 1,373,940
2014-07-29 2014-07-25 15.000 85,760 +960 0.25% 1,286,400
2014-07-28 2014-07-24 17.250 84,800 +2,000 0.25% 1,462,800
2014-07-25 2014-07-23 16.500 82,800 +560 0.25% 1,366,200
2014-07-24 2014-07-22 15.250 82,240 -10,000 0.24% 1,254,160
2014-07-23 2014-07-21 14.750 92,240 +400 0.27% 1,360,540
2014-07-22 2014-07-18 14.000 91,840 +86,480 0.27% 1,285,760
2014-07-21 2014-07-17 12.750 5,360 -11,200 0.02% 68,340
2014-07-18 2014-07-16 11.050 16,560 -2,800 0.05% 182,988
2014-07-17 2014-07-15 11.200 19,360 -8,000 0.06% 216,832
2014-07-15 2014-07-11 9.950 27,360 +1,920 0.08% 272,232
2014-07-11 2014-07-09 9.900 25,440 +80 0.08% 251,856
2014-07-09 2014-07-07 10.200 25,360 +10,000 0.08% 258,672
2014-07-08 2014-07-04 10.250 15,360 -10,000 0.05% 157,440
2014-07-07 2014-07-03 10.250 25,360 -2,800 0.08% 259,940
2014-07-03 2014-06-30 10.350 28,160 +2,000 0.08% 291,456
2014-06-30 2014-06-26 10.300 26,160 +20,000 0.08% 269,448
2014-06-26 2014-06-24 10.700 6,160 -6,560 0.02% 65,912
2014-06-25 2014-06-23 9.750 12,720 -12,000 0.04% 124,020
2014-06-24 2014-06-20 9.750 24,720 -10,000 0.07% 241,020
2014-06-20 2014-06-18 9.500 34,720 -10,000 0.10% 329,840
2014-06-18 2014-06-16 9.550 44,720 +12,080 0.13% 427,076
2014-06-17 2014-06-13 9.500 32,640 +9,920 0.10% 310,080
2014-06-16 2014-06-12 9.750 22,720 +4,000 0.07% 221,520
2014-06-13 2014-06-11 10.150 18,720 +2,000 0.06% 190,008
2014-06-11 2014-06-09 10.100 16,720 -9,840 0.05% 168,872
2014-06-10 2014-06-06 9.750 26,560 +4,960 0.08% 258,960
2014-06-09 2014-06-05 10.150 21,600 +4,000 0.06% 219,240
2014-06-05 2014-06-03 11.250 17,600 +4,000 0.05% 198,000
2014-06-03 2014-05-29 12.200 13,600 -12,000 0.04% 165,920
2014-05-30 2014-05-28 11.500 25,600 +8,000 0.08% 294,400
2014-05-28 2014-05-26 12.400 17,600 -8,000 0.05% 218,240
2014-05-27 2014-05-23 10.650 25,600 +14,000 0.08% 272,640
2014-05-26 2014-05-22 12.300 11,600 -31,120 0.03% 142,680
2014-05-23 2014-05-21 9.300 42,720 +2,000 0.13% 397,296
2014-05-22 2014-05-20 9.500 40,720 +4,400 0.12% 386,840
2014-05-21 2014-05-19 10.150 36,320 +19,600 0.11% 368,648
2014-05-20 2014-05-16 8.800 16,720 -14,000 0.05% 147,136
2014-05-19 2014-05-15 7.150 30,720 +15,360 0.09% 219,648
2014-05-15 2014-05-13 7.400 15,360 -16,000 0.05% 113,664
2014-05-14 2014-05-12 7.200 31,360 +26,000 0.09% 225,792
2014-05-12 2014-05-08 7.750 5,360 -6,960 0.02% 41,540
2014-05-09 2014-05-07 9.650 12,320 +6,960 0.04% 118,888
2014-05-08 2014-05-05 5.900 5,360 -26,000 0.02% 31,624
2014-05-07 2014-05-02 3.600 31,360 +3,200 0.09% 112,896
2012-07-04 2012-06-29 4.450 28,160 +28,080 0.08% 125,312
2010-11-03 2010-11-01 51.000 80 -80 0.00% 4,080
2010-07-28 2010-07-26 47.000 160 -80 0.00% 7,520
2010-07-20 2010-07-16 49.000 240 +80 0.00% 11,760
2010-05-24 2010-05-19 41.000 160 -80 0.00% 6,560
2010-05-18 2010-05-14 41.500 240 -80 0.00% 9,960
2010-05-17 2010-05-13 39.500 320 +80 0.00% 12,640
2010-05-13 2010-05-11 41.000 240 -80 0.00% 9,840
2010-05-07 2010-05-05 45.000 320 +80 0.00% 14,400
2010-05-05 2010-05-03 49.000 240 +80 0.00% 11,760
2010-04-23 2010-04-21 57.000 160 -80 0.00% 9,120
2010-04-21 2010-04-19 54.500 240 -80 0.00% 13,080
2010-04-20 2010-04-16 52.500 320 -80 0.00% 16,800
2010-04-19 2010-04-15 51.000 400 -160 0.00% 20,400
2010-04-12 2010-04-08 49.000 560 -800 0.00% 27,440
2010-04-09 2010-04-07 51.500 1,360 +240 0.01% 70,040
2010-04-07 2010-03-31 58.000 1,120 +80 0.00% 64,960
2010-04-01 2010-03-30 56.500 1,040 -240 0.00% 58,760
2010-03-30 2010-03-26 59.500 1,280 -240 0.01% 76,160
2010-03-29 2010-03-25 58.500 1,520 -80 0.01% 88,920
2010-03-26 2010-03-24 57.500 1,600 +160 0.01% 92,000
2010-03-25 2010-03-23 60.000 1,440 +640 0.01% 86,400
2010-03-24 2010-03-22 52.000 800 -240 0.00% 41,600
2010-03-23 2010-03-19 51.500 1,040 +160 0.00% 53,560
2010-03-12 2010-03-10 52.500 880 +160 0.00% 46,200
2010-03-10 2010-03-08 52.500 720 +560 0.00% 37,800
2010-03-05 2010-03-03 52.000 160 -240 0.00% 8,320
2010-03-04 2010-03-02 49.000 400 +80 0.00% 19,600
2010-03-03 2010-03-01 51.000 320 +320 0.00% 16,320
2009-10-20 2009-10-16 31.500 0 -80
2009-09-29 2009-09-25 28.500 80 -80 0.00% 2,280
2009-09-23 2009-09-21 29.000 160 -80 0.00% 4,640
2009-09-22 2009-09-18 28.000 240 +80 0.00% 6,720
2009-09-18 2009-09-16 30.000 160 +160 0.00% 4,800
2007-06-26 2007-06-22 32.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top