History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 860,960 +0 0.46% 151,529
2025-10-13 2025-10-09 0.183 860,960 +0 0.46% 157,556
2025-10-10 2025-10-08 0.207 860,960 +0 0.46% 178,219
2025-10-09 2025-10-06 0.190 860,960 +0 0.46% 163,582
2025-10-08 2025-10-03 0.155 860,960 +160,000 0.46% 133,449
2025-10-03 2025-09-30 0.197 700,960 -370,000 0.38% 138,089
2025-09-16 2025-09-12 0.300 1,070,960 +370,000 0.69% 321,288
2025-09-10 2025-09-08 0.375 700,960 +10,000 0.45% 262,860
2025-09-05 2025-09-03 0.520 690,960 +10,000 0.45% 359,299
2025-09-04 2025-09-02 0.530 680,960 +20,000 0.44% 360,909
2025-09-02 2025-08-29 0.550 660,960 -50,000 0.43% 363,528
2025-09-01 2025-08-28 0.550 710,960 -70,000 0.46% 391,028
2025-08-29 2025-08-27 0.610 780,960 +50,000 0.50% 476,386
2025-08-27 2025-08-25 0.710 730,960 +70,000 0.47% 518,982
2025-08-22 2025-08-20 0.700 660,960 -10,000 0.43% 462,672
2025-08-21 2025-08-19 0.730 670,960 -30,000 0.43% 489,801
2025-08-20 2025-08-18 0.850 700,960 -30,000 0.45% 595,816
2025-08-19 2025-08-15 0.475 730,960 +30,000 0.47% 347,206
2025-08-18 2025-08-14 0.500 700,960 +20,000 0.45% 350,480
2025-08-13 2025-08-11 0.205 680,960 +60,000 0.44% 139,597
2024-10-04 2024-10-02 0.198 620,960 +10,000 0.43% 122,950
2024-05-24 2024-05-22 0.270 610,960 +4,000 0.50% 164,959
2024-05-22 2024-05-20 0.290 606,960 +6,000 0.50% 176,018
2024-03-21 2024-03-19 0.390 600,960 -480 0.49% 234,374
2024-02-27 2024-02-23 0.425 601,440 -8,000 0.49% 255,612
2023-10-16 2023-10-12 0.340 609,440 -220,000 0.60% 207,210
2023-09-12 2023-09-07 0.450 829,440 +2,000 0.81% 373,248
2023-08-02 2023-07-31 0.685 827,440 +2,000 0.81% 566,796
2023-08-01 2023-07-28 0.690 825,440 -2,720 0.81% 569,554
2023-03-07 2023-03-03 0.675 828,160 +2,000 1.13% 559,008
2022-12-15 2022-12-13 1.085 826,160 +880 1.13% 896,384
2022-11-21 2022-11-17 1.050 825,280 -9,520 1.13% 866,544
2022-07-21 2022-07-19 1.500 834,800 +560 1.14% 1,252,200
2021-10-27 2021-10-25 3.100 834,240 -400 1.14% 2,586,144
2021-10-08 2021-10-06 3.450 834,640 -3,520 1.14% 2,879,508
2021-10-05 2021-09-30 3.750 838,160 +3,520 1.14% 3,143,100
2021-09-29 2021-09-27 3.750 834,640 +2,240 1.14% 3,129,900
2021-09-14 2021-09-10 2.900 832,400 -2,640 1.14% 2,413,960
2021-08-03 2021-07-30 3.150 835,040 -2,320 1.14% 2,630,376
2021-07-30 2021-07-28 2.900 837,360 -3,200 1.14% 2,428,344
2021-07-28 2021-07-26 3.100 840,560 -60,000 1.15% 2,605,736
2021-06-08 2021-06-04 2.350 900,560 +960 1.23% 2,116,316
2021-06-02 2021-05-31 2.650 899,600 +4,000 1.23% 2,383,940
2021-05-21 2021-05-18 2.650 895,600 +10,000 1.22% 2,373,340
2021-03-25 2021-03-23 2.450 885,600 -9,760 1.21% 2,169,720
2021-03-16 2021-03-12 2.600 895,360 -2,000 1.22% 2,327,936
2021-03-15 2021-03-11 2.800 897,360 +1,200 1.23% 2,512,608
2021-03-12 2021-03-10 2.650 896,160 +160 1.22% 2,374,824
2021-03-11 2021-03-09 2.800 896,000 +800 1.22% 2,508,800
2021-03-09 2021-03-05 2.650 895,200 -20,000 1.22% 2,372,280
2021-01-27 2021-01-25 3.350 915,200 +30,000 1.25% 3,065,920
2021-01-22 2021-01-20 3.250 885,200 +16,000 1.21% 2,876,900
2021-01-21 2021-01-19 3.400 869,200 +10,480 1.19% 2,955,280
2021-01-19 2021-01-15 3.400 858,720 +400 1.17% 2,919,648
2021-01-05 2020-12-31 3.600 858,320 +26,000 1.17% 3,089,952
2020-12-29 2020-12-24 3.550 832,320 +15,760 1.14% 2,954,736
2020-12-16 2020-12-14 3.600 816,560 +240 1.11% 2,939,616
2020-11-30 2020-11-26 3.400 816,320 +10,000 1.11% 2,775,488
2020-11-11 2020-11-09 4.000 806,320 -3,200 1.10% 3,225,280
2020-11-05 2020-11-03 3.000 809,520 +8,000 1.11% 2,428,560
2020-11-03 2020-10-30 3.200 801,520 +4,800 1.09% 2,564,864
2020-10-30 2020-10-28 3.600 796,720 +15,200 1.09% 2,868,192
2020-10-29 2020-10-27 3.650 781,520 +2,640 1.07% 2,852,548
2020-10-28 2020-10-23 3.850 778,880 +8,000 1.06% 2,998,688
2020-10-27 2020-10-22 3.850 770,880 +16,000 1.05% 2,967,888
2020-10-23 2020-10-21 3.800 754,880 +19,680 1.03% 2,868,544
2020-09-15 2020-09-11 4.100 735,200 +8,000 1.00% 3,014,320
2020-09-11 2020-09-09 2.900 727,200 +35,600 0.99% 2,108,880
2020-09-10 2020-09-08 2.800 691,600 +71,280 0.94% 1,936,480
2020-09-09 2020-09-07 2.500 620,320 +29,600 0.85% 1,550,800
2020-09-08 2020-09-04 2.450 590,720 +800 0.81% 1,447,264
2020-09-07 2020-09-03 2.500 589,920 +38,000 0.81% 1,474,800
2020-09-04 2020-09-02 2.450 551,920 +8,000 0.75% 1,352,204
2020-09-01 2020-08-28 2.300 543,920 +4,160 0.74% 1,251,016
2020-08-31 2020-08-27 2.350 539,760 -12,000 0.74% 1,268,436
2020-08-28 2020-08-26 2.450 551,760 +14,000 0.75% 1,351,812
2020-07-13 2020-07-09 2.050 537,760 +19,120 0.73% 1,102,408
2020-07-10 2020-07-08 1.850 518,640 -12,000 0.71% 959,484
2020-07-06 2020-07-02 1.300 530,640 -2,400 0.72% 689,832
2020-07-03 2020-06-30 1.300 533,040 -30,000 0.73% 692,952
2020-06-30 2020-06-26 1.300 563,040 +20,000 0.77% 731,952
2020-06-29 2020-06-24 1.300 543,040 +30,000 0.74% 705,952
2020-06-22 2020-06-18 1.550 513,040 -11,920 0.70% 795,212
2020-06-19 2020-06-17 1.400 524,960 -1,120 0.72% 734,944
2020-06-18 2020-06-16 1.450 526,080 +80 0.72% 762,816
2020-05-29 2020-05-27 1.400 526,000 -80,720 0.72% 736,400
2020-05-18 2020-05-14 1.250 606,720 -400 0.83% 758,400
2020-05-14 2020-05-12 1.200 607,120 -160 0.83% 728,544
2020-05-12 2020-05-08 1.200 607,280 -320 0.83% 728,736
2020-05-07 2020-05-05 1.150 607,600 -3,200 0.83% 698,740
2020-04-27 2020-04-23 1.200 610,800 +640 0.83% 732,960
2020-04-24 2020-04-22 1.250 610,160 +19,520 0.83% 762,700
2020-04-20 2020-04-16 1.250 590,640 +12,000 0.81% 738,300
2020-04-15 2020-04-09 1.400 578,640 -560 0.79% 810,096
2020-04-06 2020-04-02 1.350 579,200 +20,000 0.79% 781,920
2020-04-02 2020-03-31 1.450 559,200 +20,000 0.76% 810,840
2020-03-31 2020-03-27 1.500 539,200 +10,000 0.74% 808,800
2020-03-26 2020-03-24 1.800 529,200 -10,000 0.72% 952,560
2020-03-25 2020-03-23 1.350 539,200 +4,560 0.74% 727,920
2020-03-20 2020-03-18 1.800 534,640 +7,840 0.73% 962,352
2020-03-17 2020-03-13 1.900 526,800 +2,400 0.72% 1,000,920
2020-03-10 2020-03-06 2.350 524,400 -24,000 0.72% 1,232,340
2020-03-09 2020-03-05 2.500 548,400 +22,000 0.75% 1,371,000
2020-03-06 2020-03-04 2.600 526,400 -25,280 0.72% 1,368,640
2020-03-05 2020-03-03 2.350 551,680 +7,920 0.75% 1,296,448
2020-03-04 2020-03-02 2.600 543,760 -4,400 0.74% 1,413,776
2020-03-03 2020-02-28 2.950 548,160 +17,040 0.75% 1,617,072
2020-03-02 2020-02-27 2.850 531,120 +89,200 0.73% 1,513,692
2019-03-20 2019-03-18 3.100 441,920 +3,200 0.60% 1,369,952
2019-03-06 2019-03-04 2.500 438,720 +80 0.60% 1,096,800
2019-03-04 2019-02-28 2.550 438,640 +560 0.60% 1,118,532
2018-11-27 2018-11-23 2.650 438,080 -160 0.60% 1,160,912
2018-11-19 2018-11-15 2.800 438,240 +8,000 0.60% 1,227,072
2018-11-09 2018-11-07 2.950 430,240 +4,000 0.59% 1,269,208
2018-08-23 2018-08-21 3.100 426,240 -1,360 0.58% 1,321,344
2018-08-17 2018-08-15 3.450 427,600 +9,120 0.58% 1,475,220
2018-08-10 2018-08-08 3.500 418,480 +8,320 0.57% 1,464,680
2018-08-08 2018-08-06 3.500 410,160 +8,400 0.56% 1,435,560
2018-08-07 2018-08-03 3.600 401,760 +9,200 0.55% 1,446,336
2018-07-12 2018-07-10 3.750 392,560 -1,840 0.54% 1,472,100
2018-06-26 2018-06-22 4.050 394,400 -107,360 0.54% 1,597,320
2018-06-13 2018-06-11 4.900 501,760 +2,000 0.69% 2,458,624
2018-06-12 2018-06-08 4.900 499,760 +80 0.68% 2,448,824
2018-06-11 2018-06-07 4.650 499,680 +2,400 0.68% 2,323,512
2018-05-31 2018-05-29 4.500 497,280 +80 0.68% 2,237,760
2018-05-15 2018-05-11 4.350 497,200 +80 0.68% 2,162,820
2018-05-11 2018-05-09 4.500 497,120 +560 0.68% 2,237,040
2018-04-25 2018-04-23 3.900 496,560 +640 0.68% 1,936,584
2018-01-10 2018-01-08 4.550 495,920 -1,760 0.68% 2,256,436
2017-12-13 2017-12-11 4.500 497,680 +1,920 0.68% 2,239,560
2017-12-12 2017-12-08 4.400 495,760 -14,000 0.68% 2,181,344
2017-12-06 2017-12-04 4.750 509,760 +10,000 0.70% 2,421,360
2017-12-05 2017-12-01 4.700 499,760 -9,600 0.68% 2,348,872
2017-11-16 2017-11-14 5.150 509,360 +10,000 0.70% 2,623,204
2017-11-01 2017-10-30 5.400 499,360 +400 0.68% 2,696,544
2017-10-26 2017-10-24 5.350 498,960 -7,680 0.68% 2,669,436
2017-10-25 2017-10-23 5.600 506,640 +10,000 0.69% 2,837,184
2017-10-04 2017-09-29 5.750 496,640 +1,040 0.68% 2,855,680
2017-09-29 2017-09-27 5.500 495,600 +560 0.68% 2,725,800
2017-09-27 2017-09-25 5.400 495,040 +4,000 0.68% 2,673,216
2017-09-15 2017-09-13 6.250 491,040 +1,760 0.67% 3,069,000
2017-09-08 2017-09-06 6.000 489,280 +3,440 0.67% 2,935,680
2017-09-06 2017-09-04 6.400 485,840 -4,000 0.66% 3,109,376
2017-09-05 2017-09-01 5.250 489,840 +720 0.67% 2,571,660
2017-08-17 2017-08-15 5.450 489,120 +20,000 0.67% 2,665,704
2017-08-14 2017-08-10 5.500 469,120 -160 0.64% 2,580,160
2017-08-03 2017-08-01 5.850 469,280 +400 0.64% 2,745,288
2017-07-20 2017-07-18 6.250 468,880 -240 0.64% 2,930,500
2017-07-11 2017-07-07 6.300 469,120 +160 0.64% 2,955,456
2017-07-10 2017-07-06 6.400 468,960 -720 0.64% 3,001,344
2017-07-07 2017-07-05 6.400 469,680 +1,600 0.64% 3,005,952
2017-07-04 2017-06-30 6.600 468,080 +4,000 0.64% 3,089,328
2017-06-30 2017-06-28 6.550 464,080 -21,920 0.63% 3,039,724
2017-06-28 2017-06-26 7.050 486,000 +720 0.66% 3,426,300
2017-06-26 2017-06-22 7.050 485,280 +3,200 0.66% 3,421,224
2017-06-22 2017-06-20 6.750 482,080 +4,000 0.66% 3,254,040
2017-06-15 2017-06-13 7.300 478,080 +480 0.65% 3,489,984
2017-06-09 2017-06-07 7.400 477,600 +1,920 0.65% 3,534,240
2017-06-05 2017-06-01 7.400 475,680 -1,600 0.65% 3,520,032
2017-06-02 2017-05-31 7.650 477,280 +880 0.65% 3,651,192
2017-06-01 2017-05-29 8.300 476,400 +720 0.65% 3,954,120
2017-05-31 2017-05-26 8.500 475,680 -6,560 0.65% 4,043,280
2017-05-29 2017-05-25 9.050 482,240 +6,560 0.66% 4,364,272
2017-05-23 2017-05-19 6.900 475,680 +1,920 0.65% 3,282,192
2017-05-22 2017-05-18 7.000 473,760 +640 0.65% 3,316,320
2017-05-17 2017-05-15 7.350 473,120 +1,760 0.65% 3,477,432
2017-05-10 2017-05-08 6.850 471,360 +6,000 0.64% 3,228,816
2017-05-09 2017-05-05 7.100 465,360 +80 0.64% 3,304,056
2017-05-05 2017-05-02 7.200 465,280 +4,160 0.64% 3,350,016
2017-04-25 2017-04-21 7.900 461,120 +1,440 0.63% 3,642,848
2017-04-19 2017-04-13 7.950 459,680 +160 0.77% 3,654,456
2017-04-18 2017-04-12 8.400 459,520 +10,000 0.77% 3,859,968
2017-04-12 2017-04-10 8.950 449,520 +6,080 0.75% 4,023,204
2017-03-16 2017-03-14 9.950 443,440 -3,440 0.74% 4,412,228
2017-03-15 2017-03-13 10.000 446,880 -800 0.75% 4,468,800
2017-03-08 2017-03-06 10.000 447,680 +5,600 0.75% 4,476,800
2017-02-15 2017-02-13 10.250 442,080 +3,840 0.74% 4,531,320
2017-02-14 2017-02-10 10.250 438,240 -160 0.73% 4,491,960
2017-02-02 2017-01-27 11.750 438,400 +1,920 0.74% 5,151,200
2017-01-16 2017-01-12 10.050 436,480 +6,000 0.73% 4,386,624
2017-01-12 2017-01-10 10.250 430,480 +4,000 0.72% 4,412,420
2017-01-11 2017-01-09 10.100 426,480 +2,000 0.72% 4,307,448
2017-01-05 2017-01-03 9.850 424,480 +3,760 0.71% 4,181,128
2017-01-04 2016-12-30 9.850 420,720 +2,000 0.71% 4,144,092
2016-12-30 2016-12-28 10.100 418,720 +2,000 0.70% 4,229,072
2016-12-28 2016-12-22 10.300 416,720 +1,520 0.70% 4,292,216
2016-12-23 2016-12-21 10.150 415,200 +1,200 0.70% 4,214,280
2016-12-20 2016-12-16 10.500 414,000 -1,360 0.69% 4,347,000
2016-12-19 2016-12-15 10.700 415,360 +17,120 0.70% 4,444,352
2016-12-16 2016-12-14 10.100 398,240 +7,040 0.67% 4,022,224
2016-12-15 2016-12-13 11.950 391,200 +400 0.66% 4,674,840
2016-12-08 2016-12-06 12.450 390,800 -800 0.66% 4,865,460
2016-12-06 2016-12-02 12.400 391,600 -2,640 0.66% 4,855,840
2016-12-02 2016-11-30 12.750 394,240 -2,640 0.66% 5,026,560
2016-11-28 2016-11-24 12.500 396,880 +4,000 0.67% 4,961,000
2016-11-24 2016-11-22 13.250 392,880 +8,000 0.66% 5,205,660
2016-11-22 2016-11-18 13.500 384,880 +4,000 0.65% 5,195,880
2016-11-21 2016-11-17 12.500 380,880 +1,040 0.64% 4,761,000
2016-11-18 2016-11-16 12.500 379,840 -3,600 0.64% 4,748,000
2016-11-17 2016-11-15 10.900 383,440 +19,600 0.64% 4,179,496
2016-11-16 2016-11-14 9.500 363,840 +10,640 0.61% 3,456,480
2016-11-11 2016-11-09 10.600 353,200 +5,360 0.71% 3,743,920
2016-11-10 2016-11-08 11.350 347,840 +15,440 0.70% 3,947,984
2016-11-08 2016-11-04 9.850 332,400 +640 0.67% 3,274,140
2016-11-04 2016-11-02 9.750 331,760 +20,000 0.67% 3,234,660
2016-10-25 2016-10-20 9.350 311,760 +10,000 0.63% 2,914,956
2016-10-24 2016-10-19 9.300 301,760 -560 0.61% 2,806,368
2016-10-13 2016-10-11 9.250 302,320 +960 0.61% 2,796,460
2016-10-06 2016-10-04 9.600 301,360 +2,000 0.61% 2,893,056
2016-10-03 2016-09-29 10.050 299,360 +400 0.60% 3,008,568
2016-09-30 2016-09-28 10.000 298,960 -3,040 0.60% 2,989,600
2016-09-29 2016-09-27 10.350 302,000 -3,280 0.61% 3,125,700
2016-09-27 2016-09-23 10.600 305,280 -960 0.61% 3,235,968
2016-09-22 2016-09-20 10.450 306,240 +5,600 0.62% 3,200,208
2016-09-21 2016-09-19 10.550 300,640 +2,240 0.60% 3,171,752
2016-09-14 2016-09-12 11.350 298,400 -3,360 0.60% 3,386,840
2016-08-18 2016-08-16 10.650 301,760 -4,400 0.61% 3,213,744
2016-08-09 2016-08-05 8.900 306,160 -1,360 0.62% 2,724,824
2016-08-03 2016-07-29 9.050 307,520 +16,000 0.62% 2,783,056
2016-07-22 2016-07-20 10.250 291,520 +3,360 0.59% 2,988,080
2016-07-20 2016-07-18 11.200 288,160 +80 0.58% 3,227,392
2016-07-19 2016-07-15 11.400 288,080 -800 0.58% 3,284,112
2016-06-20 2016-06-16 10.800 288,880 +1,040 0.58% 3,119,904
2016-06-08 2016-06-06 10.800 287,840 +5,280 0.58% 3,108,672
2016-06-07 2016-06-03 11.100 282,560 +240 0.57% 3,136,416
2016-05-27 2016-05-25 13.000 282,320 -1,920 0.57% 3,670,160
2016-05-17 2016-05-13 13.000 284,240 +4,000 0.57% 3,695,120
2016-05-12 2016-05-10 13.000 280,240 -800 0.56% 3,643,120
2016-05-11 2016-05-09 13.000 281,040 +4,000 0.57% 3,653,520
2016-05-03 2016-04-28 15.500 277,040 -160 0.56% 4,294,120
2016-04-29 2016-04-27 15.250 277,200 +800 0.56% 4,227,300
2016-04-28 2016-04-26 16.000 276,400 +960 0.56% 4,422,400
2016-04-26 2016-04-22 14.750 275,440 -2,160 0.55% 4,062,740
2016-04-25 2016-04-21 15.500 277,600 +13,120 0.56% 4,302,800
2016-04-21 2016-04-19 13.750 264,480 +2,000 0.53% 3,636,600
2016-04-20 2016-04-18 13.750 262,480 -2,000 0.53% 3,609,100
2016-04-12 2016-04-08 14.000 264,480 +2,720 0.53% 3,702,720
2016-04-07 2016-04-05 13.750 261,760 +3,040 0.53% 3,599,200
2016-04-06 2016-04-01 14.250 258,720 -3,280 0.52% 3,686,760
2016-04-01 2016-03-30 14.500 262,000 +2,640 0.53% 3,799,000
2016-03-31 2016-03-29 14.250 259,360 +2,640 0.52% 3,695,880
2016-03-23 2016-03-21 14.750 256,720 +4,800 0.52% 3,786,620
2016-03-08 2016-03-04 17.250 251,920 +1,680 0.51% 4,345,620
2016-03-07 2016-03-03 17.000 250,240 +800 0.50% 4,254,080
2016-03-04 2016-03-02 18.000 249,440 +2,000 0.50% 4,489,920
2016-03-03 2016-03-01 17.000 247,440 +640 0.50% 4,206,480
2016-03-01 2016-02-26 17.500 246,800 -1,600 0.50% 4,319,000
2016-02-29 2016-02-25 16.500 248,400 +1,520 0.50% 4,098,600
2016-02-26 2016-02-24 18.250 246,880 -4,000 0.50% 4,505,560
2016-02-25 2016-02-23 14.500 250,880 -1,040 0.50% 3,637,760
2016-02-24 2016-02-22 13.250 251,920 +880 0.51% 3,337,940
2016-02-23 2016-02-19 13.250 251,040 -8,960 0.51% 3,326,280
2016-02-22 2016-02-18 13.250 260,000 -640 0.52% 3,445,000
2016-02-19 2016-02-17 12.250 260,640 +46,160 0.52% 3,192,840
2016-02-18 2016-02-16 14.500 214,480 -7,200 0.43% 3,109,960
2016-02-17 2016-02-15 14.000 221,680 +2,400 0.45% 3,103,520
2016-02-16 2016-02-12 14.750 219,280 +7,440 0.44% 3,234,380
2016-02-11 2016-02-04 19.500 211,840 +10,400 0.43% 4,130,880
2016-02-03 2016-02-01 19.500 201,440 +2,960 0.41% 3,928,080
2016-01-29 2016-01-27 19.000 198,480 +4,880 0.40% 3,771,120
2016-01-28 2016-01-26 21.000 193,600 +800 0.39% 4,065,600
2016-01-21 2016-01-19 25.000 192,800 +800 0.39% 4,820,000
2016-01-20 2016-01-18 24.750 192,000 +2,160 0.39% 4,752,000
2016-01-12 2016-01-08 24.750 189,840 +3,200 0.38% 4,698,540
2016-01-07 2016-01-05 28.500 186,640 +2,000 0.38% 5,319,240
2016-01-06 2016-01-04 27.000 184,640 +6,000 0.37% 4,985,280
2016-01-05 2015-12-31 29.000 178,640 +12,640 0.36% 5,180,560
2016-01-04 2015-12-29 31.500 166,000 +720 0.33% 5,229,000
2015-12-30 2015-12-28 30.500 165,280 +3,360 0.33% 5,041,040
2015-12-28 2015-12-22 31.500 161,920 +3,280 0.33% 5,100,480
2015-12-23 2015-12-21 27.500 158,640 +2,560 0.32% 4,362,600
2015-12-22 2015-12-18 23.750 156,080 +17,600 0.31% 3,706,900
2015-12-21 2015-12-17 24.750 138,480 +3,680 0.28% 3,427,380
2015-12-18 2015-12-16 27.000 134,800 +800 0.27% 3,639,600
2015-12-15 2015-12-11 28.500 134,000 +6,080 0.27% 3,819,000
2015-12-14 2015-12-10 29.000 127,920 +2,480 0.26% 3,709,680
2015-12-11 2015-12-09 29.500 125,440 +3,920 0.25% 3,700,480
2015-12-10 2015-12-08 42.000 121,520 -1,840 0.24% 5,103,840
2015-12-09 2015-12-07 35.500 123,360 +4,400 0.25% 4,379,280
2015-12-08 2015-12-04 34.500 118,960 -3,120 0.24% 4,104,120
2015-12-07 2015-12-03 32.500 122,080 -1,520 0.25% 3,967,600
2015-12-04 2015-12-02 28.500 123,600 +2,960 0.25% 3,522,600
2015-12-03 2015-12-01 24.500 120,640 +4,080 0.24% 2,955,680
2015-12-02 2015-11-30 24.500 116,560 +6,080 0.23% 2,855,720
2015-11-27 2015-11-25 23.500 110,480 -240 0.22% 2,596,280
2015-11-26 2015-11-24 23.500 110,720 +6,560 0.22% 2,601,920
2015-11-24 2015-11-20 20.250 104,160 +1,120 0.21% 2,109,240
2015-11-23 2015-11-19 23.000 103,040 +320 0.21% 2,369,920
2015-11-20 2015-11-18 22.500 102,720 -3,440 0.21% 2,311,200
2015-11-19 2015-11-17 24.750 106,160 -2,000 0.21% 2,627,460
2015-11-18 2015-11-16 31.500 108,160 -3,920 0.22% 3,407,040
2015-11-17 2015-11-13 34.500 112,080 -80 0.23% 3,866,760
2015-11-16 2015-11-12 36.000 112,160 +880 0.23% 4,037,760
2015-11-13 2015-11-11 40.000 111,280 +2,320 0.22% 4,451,200
2015-11-12 2015-11-10 41.500 108,960 -1,680 0.22% 4,521,840
2015-11-11 2015-11-09 41.000 110,640 -5,520 0.22% 4,536,240
2015-11-10 2015-11-06 42.000 116,160 -16,560 0.23% 4,878,720
2015-11-09 2015-11-05 41.500 132,720 +1,600 0.27% 5,507,880
2015-11-06 2015-11-04 39.000 131,120 -1,760 0.26% 5,113,680
2015-11-05 2015-11-03 43.000 132,880 +1,920 0.27% 5,713,840
2015-11-04 2015-11-02 50.000 130,960 +3,600 0.26% 6,548,000
2015-11-03 2015-10-30 51.000 127,360 +80 0.26% 6,495,360
2015-11-02 2015-10-29 52.500 127,280 -3,040 0.26% 6,682,200
2015-10-30 2015-10-28 52.500 130,320 +1,040 0.26% 6,841,800
2015-10-28 2015-10-26 55.000 129,280 -1,040 0.26% 7,110,400
2015-10-27 2015-10-23 55.000 130,320 -15,360 0.26% 7,167,600
2015-10-26 2015-10-22 51.000 145,680 +30,080 0.29% 7,429,680
2015-10-23 2015-10-20 61.500 115,600 +20,640 0.23% 7,109,400
2015-10-22 2015-10-19 56.000 94,960 +7,360 0.19% 5,317,760
2015-10-20 2015-10-16 51.000 87,600 +26,320 0.18% 4,467,600
2015-10-15 2015-10-13 49.500 61,280 -160 0.12% 3,033,360
2015-09-16 2015-09-14 52.000 61,440 +2,000 0.12% 3,194,880
2015-09-15 2015-09-11 54.000 59,440 +2,320 0.12% 3,209,760
2015-09-11 2015-09-09 57.000 57,120 +1,520 0.11% 3,255,840
2015-09-10 2015-09-08 57.500 55,600 +1,200 0.11% 3,197,000
2015-09-08 2015-09-04 59.000 54,400 +320 0.11% 3,209,600
2015-09-04 2015-09-01 57.500 54,080 +4,000 0.11% 3,109,600
2015-09-02 2015-08-31 59.000 50,080 +4,000 0.10% 2,954,720
2015-09-01 2015-08-28 59.500 46,080 +80 0.09% 2,741,760
2015-08-31 2015-08-27 53.500 46,000 +400 0.09% 2,461,000
2015-08-28 2015-08-26 52.500 45,600 -960 0.09% 2,394,000
2015-08-26 2015-08-24 50.500 46,560 -22,320 0.09% 2,351,280
2015-08-25 2015-08-21 59.000 68,880 -400 0.14% 4,063,920
2015-08-24 2015-08-20 51.000 69,280 -11,200 0.14% 3,533,280
2015-08-21 2015-08-19 54.500 80,480 +320 0.16% 4,386,160
2015-08-20 2015-08-18 57.500 80,160 -11,040 0.16% 4,609,200
2015-08-19 2015-08-17 57.500 91,200 -5,120 0.18% 5,244,000
2015-08-18 2015-08-14 57.500 96,320 -2,000 0.19% 5,538,400
2015-08-14 2015-08-12 59.500 98,320 +1,360 0.20% 5,850,040
2015-08-13 2015-08-11 62.000 96,960 -3,040 0.20% 6,011,520
2015-08-12 2015-08-10 63.500 100,000 +400 0.20% 6,350,000
2015-08-11 2015-08-07 57.500 99,600 -2,000 0.20% 5,727,000
2015-08-06 2015-08-04 60.000 101,600 +960 0.20% 6,096,000
2015-08-05 2015-08-03 62.500 100,640 +400 0.20% 6,290,000
2015-07-31 2015-07-29 66.500 100,240 -4,160 0.20% 6,665,960
2015-07-30 2015-07-28 69.000 104,400 +560 0.21% 7,203,600
2015-07-29 2015-07-27 67.500 103,840 +480 0.21% 7,009,200
2015-07-28 2015-07-24 79.000 103,360 +8,320 0.21% 8,165,440
2015-07-27 2015-07-23 77.000 95,040 +10,480 0.19% 7,318,080
2015-07-24 2015-07-22 78.000 84,560 +1,680 0.17% 6,595,680
2015-07-23 2015-07-21 79.000 82,880 +10,480 0.17% 6,547,520
2015-07-22 2015-07-20 75.000 72,400 -19,280 0.15% 5,430,000
2015-07-21 2015-07-17 73.000 91,680 -8,080 0.18% 6,692,640
2015-07-20 2015-07-16 70.500 99,760 -960 0.20% 7,033,080
2015-07-17 2015-07-15 76.000 100,720 -160 0.20% 7,654,720
2015-07-16 2015-07-14 86.500 100,880 +1,760 0.20% 8,726,120
2015-07-15 2015-07-13 87.500 99,120 -5,200 0.20% 8,673,000
2015-07-14 2015-07-10 68.000 104,320 +12,800 0.21% 7,093,760
2015-07-13 2015-07-09 61.000 91,520 +13,520 0.18% 5,582,720
2015-07-10 2015-07-08 51.000 78,000 +1,600 0.16% 3,978,000
2015-07-09 2015-07-07 58.000 76,400 +960 0.15% 4,431,200
2015-07-08 2015-07-06 58.000 75,440 +6,720 0.15% 4,375,520
2015-07-07 2015-07-03 55.000 68,720 +6,320 0.14% 3,779,600
2015-07-06 2015-07-02 87.500 62,400 -1,680 0.13% 5,460,000
2015-05-28 2015-05-26 109.500 64,080 -480 0.13% 7,016,760
2015-05-27 2015-05-22 106.000 64,560 -23,680 0.13% 6,843,360
2015-05-26 2015-05-21 114.000 88,240 +480 0.18% 10,059,360
2015-05-22 2015-05-20 115.000 87,760 -7,120 0.18% 10,092,400
2015-05-21 2015-05-19 99.500 94,880 -560 0.19% 9,440,560
2015-05-20 2015-05-18 95.000 95,440 +160 0.20% 9,066,800
2015-05-19 2015-05-15 92.500 95,280 +2,640 0.20% 8,813,400
2015-05-18 2015-05-14 88.000 92,640 +9,600 0.19% 8,152,320
2015-05-15 2015-05-13 84.500 83,040 -3,760 0.17% 7,016,880
2015-05-14 2015-05-12 81.500 86,800 -480 0.18% 7,074,200
2015-05-13 2015-05-11 75.000 87,280 +3,920 0.18% 6,546,000
2015-05-12 2015-05-08 60.000 83,360 +10,800 0.17% 5,001,600
2015-05-11 2015-05-07 57.500 72,560 -15,120 0.15% 4,172,200
2015-05-08 2015-05-06 52.000 87,680 +3,360 0.18% 4,559,360
2015-05-07 2015-05-05 51.000 84,320 +21,840 0.17% 4,300,320
2015-05-06 2015-05-04 52.500 62,480 +20,400 0.13% 3,280,200
2015-05-05 2015-04-30 53.000 42,080 +4,800 0.09% 2,230,240
2015-05-04 2015-04-29 52.500 37,280 -34,400 0.08% 1,957,200
2015-04-30 2015-04-28 48.500 71,680 -16,480 0.15% 3,476,480
2015-04-29 2015-04-27 43.500 88,160 +7,520 0.18% 3,834,960
2015-04-28 2015-04-24 43.500 80,640 -10,880 0.17% 3,507,840
2015-04-27 2015-04-23 37.000 91,520 +1,040 0.23% 3,386,240
2015-04-24 2015-04-22 37.500 90,480 -880 0.22% 3,393,000
2015-04-23 2015-04-21 40.500 91,360 -240 0.23% 3,700,080
2015-04-22 2015-04-20 39.500 91,600 -18,400 0.23% 3,618,200
2015-04-21 2015-04-17 37.000 110,000 -10,080 0.27% 4,070,000
2015-04-20 2015-04-16 36.500 120,080 +2,960 0.30% 4,382,920
2015-04-17 2015-04-15 28.500 117,120 +2,160 0.29% 3,337,920
2015-04-16 2015-04-14 30.000 114,960 +30,960 0.28% 3,448,800
2015-04-15 2015-04-13 28.500 84,000 +12,160 0.21% 2,394,000
2015-04-14 2015-04-10 23.250 71,840 +30,240 0.18% 1,670,280
2015-04-13 2015-04-09 21.250 41,600 -2,160 0.10% 884,000
2015-04-10 2015-04-08 21.250 43,760 -160 0.11% 929,900
2015-04-09 2015-04-02 19.000 43,920 -6,880 0.11% 834,480
2015-04-08 2015-04-01 18.500 50,800 -25,120 0.13% 939,800
2015-04-02 2015-03-31 14.500 75,920 -8,000 0.19% 1,100,840
2015-04-01 2015-03-30 14.500 83,920 +160 0.21% 1,216,840
2015-03-27 2015-03-25 13.750 83,760 -40,000 0.21% 1,151,700
2015-03-26 2015-03-24 13.500 123,760 +48,000 0.31% 1,670,760
2015-03-25 2015-03-23 11.450 75,760 -13,920 0.19% 867,452
2015-03-16 2015-03-12 12.200 89,680 +6,240 0.22% 1,094,096
2015-03-11 2015-03-09 12.100 83,440 -12,000 0.21% 1,009,624
2015-02-05 2015-02-03 11.250 95,440 +2,880 0.24% 1,073,700
2015-02-02 2015-01-29 11.300 92,560 -10,240 0.23% 1,045,928
2015-01-29 2015-01-27 11.900 102,800 +10,240 0.25% 1,223,320
2015-01-13 2015-01-09 13.500 92,560 -1,600 0.23% 1,249,560
2015-01-09 2015-01-07 14.250 94,160 -1,760 0.23% 1,341,780
2015-01-07 2015-01-05 13.250 95,920 +3,360 0.24% 1,270,940
2014-12-23 2014-12-19 13.750 92,560 +8,000 0.23% 1,272,700
2014-12-19 2014-12-17 13.500 84,560 +320 0.21% 1,141,560
2014-12-12 2014-12-10 14.750 84,240 -19,600 0.21% 1,242,540
2014-12-11 2014-12-09 14.250 103,840 -160 0.26% 1,479,720
2014-12-10 2014-12-08 13.750 104,000 +9,600 0.26% 1,430,000
2014-12-09 2014-12-05 14.750 94,400 +19,600 0.23% 1,392,400
2014-12-08 2014-12-04 14.750 74,800 -1,360 0.18% 1,103,300
2014-12-05 2014-12-03 15.500 76,160 +1,200 0.19% 1,180,480
2014-12-03 2014-12-01 13.000 74,960 +45,920 0.19% 974,480
2014-12-01 2014-11-27 12.750 29,040 -20,560 0.07% 370,260
2014-11-27 2014-11-25 12.750 49,600 +160 0.12% 632,400
2014-11-26 2014-11-24 13.000 49,440 -4,000 0.12% 642,720
2014-11-24 2014-11-20 12.500 53,440 +4,000 0.13% 668,000
2014-11-21 2014-11-19 13.750 49,440 +8,400 0.12% 679,800
2014-11-20 2014-11-18 14.500 41,040 +80 0.10% 595,080
2014-11-19 2014-11-17 14.750 40,960 +18,560 0.10% 604,160
2014-11-18 2014-11-14 14.250 22,400 +5,840 0.06% 319,200
2014-11-17 2014-11-13 14.500 16,560 -1,600 0.04% 240,120
2014-11-14 2014-11-12 14.000 18,160 -2,400 0.04% 254,240
2014-11-12 2014-11-10 15.000 20,560 +2,400 0.05% 308,400
2014-11-04 2014-10-31 14.000 18,160 +1,600 0.04% 254,240
2014-11-03 2014-10-30 13.750 16,560 +240 0.04% 227,700
2014-10-31 2014-10-29 13.250 16,320 +560 0.04% 216,240
2014-10-22 2014-10-20 12.500 15,760 -1,280 0.04% 197,000
2014-10-13 2014-10-09 13.750 17,040 -28,400 0.04% 234,300
2014-09-30 2014-09-26 15.000 45,440 +15,920 0.11% 681,600
2014-09-26 2014-09-24 15.000 29,520 -85,920 0.07% 442,800
2014-09-22 2014-09-18 12.350 115,440 +7,920 0.29% 1,425,684
2014-09-19 2014-09-17 13.000 107,520 +12,880 0.27% 1,397,760
2014-09-18 2014-09-16 14.000 94,640 -1,600 0.23% 1,324,960
2014-09-16 2014-09-12 13.500 96,240 +2,000 0.24% 1,299,240
2014-09-15 2014-09-11 13.750 94,240 +16,000 0.23% 1,295,800
2014-09-08 2014-09-04 11.650 78,240 +9,600 0.19% 911,496
2014-08-28 2014-08-26 11.750 68,640 +4,000 0.17% 806,520
2014-08-21 2014-08-19 12.300 64,640 +800 0.16% 795,072
2014-08-15 2014-08-13 12.500 63,840 +8,000 0.19% 798,000
2014-08-14 2014-08-12 12.400 55,840 +8,080 0.17% 692,416
2014-08-13 2014-08-11 13.000 47,760 -1,040 0.14% 620,880
2014-08-12 2014-08-08 11.600 48,800 -1,680 0.14% 566,080
2014-08-05 2014-08-01 12.200 50,480 +2,720 0.15% 615,856
2014-08-04 2014-07-31 11.500 47,760 +16,000 0.14% 549,240
2014-07-30 2014-07-28 12.750 31,760 +10,400 0.09% 404,940
2014-07-28 2014-07-24 17.250 21,360 +5,600 0.06% 368,460
2014-07-14 2014-07-10 10.000 15,760 -11,200 0.05% 157,600
2014-07-11 2014-07-09 9.900 26,960 +11,200 0.08% 266,904
2014-07-03 2014-06-30 10.350 15,760 -3,200 0.05% 163,116
2014-07-02 2014-06-27 10.550 18,960 +3,200 0.06% 200,028
2014-06-30 2014-06-26 10.300 15,760 -4,560 0.05% 162,328
2014-06-27 2014-06-25 10.950 20,320 +2,560 0.06% 222,504
2014-06-26 2014-06-24 10.700 17,760 +2,000 0.05% 190,032
2014-06-17 2014-06-13 9.500 15,760 +2,160 0.05% 149,720
2014-06-04 2014-05-30 11.650 13,600 -2,000 0.04% 158,440
2014-06-03 2014-05-29 12.200 15,600 -7,600 0.05% 190,320
2014-05-30 2014-05-28 11.500 23,200 -9,040 0.07% 266,800
2014-05-29 2014-05-27 12.050 32,240 -3,680 0.10% 388,492
2014-05-28 2014-05-26 12.400 35,920 +16,320 0.11% 445,408
2014-05-27 2014-05-23 10.650 19,600 -2,240 0.06% 208,740
2014-05-26 2014-05-22 12.300 21,840 +8,240 0.06% 268,632
2014-05-23 2014-05-21 9.300 13,600 -1,840 0.04% 126,480
2014-05-22 2014-05-20 9.500 15,440 -2,000 0.05% 146,680
2014-05-20 2014-05-16 8.800 17,440 -5,200 0.05% 153,472
2014-05-19 2014-05-15 7.150 22,640 +5,200 0.07% 161,876
2014-05-08 2014-05-05 5.900 17,440 +3,840 0.05% 102,896
2012-03-09 2012-03-07 4.450 13,600 -2,320 0.04% 60,520
2012-03-07 2012-03-05 4.550 15,920 +2,320 0.05% 72,436
2011-12-06 2011-12-02 8.300 13,600 +3,920 0.04% 112,880
2011-11-25 2011-11-23 8.350 9,680 +960 0.03% 80,828
2011-09-09 2011-09-07 10.000 8,720 +2,400 0.03% 87,200
2011-09-02 2011-08-31 11.000 6,320 +2,240 0.02% 69,520
2011-09-01 2011-08-30 11.000 4,080 +4,000 0.01% 44,880
2011-08-25 2011-08-23 12.000 80 +80 0.00% 960
2011-06-13 2011-06-09 16.500 0 -400
2011-06-03 2011-06-01 18.250 400 +400 0.00% 7,300
2010-04-01 2010-03-30 56.500 0 -2,400
2010-03-05 2010-03-03 52.000 2,400 +2,400 0.01% 124,800
2010-03-01 2010-02-25 51.000 0 -480
2010-02-26 2010-02-24 60.000 480 +480 0.00% 28,800
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top