History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 319,600 | +0 | 0.17% | 56,250 |
| 2025-10-13 | 2025-10-09 | 0.183 | 319,600 | +0 | 0.17% | 58,487 |
| 2025-10-10 | 2025-10-08 | 0.207 | 319,600 | +90,000 | 0.17% | 66,157 |
| 2025-10-09 | 2025-10-06 | 0.190 | 229,600 | +220,000 | 0.12% | 43,624 |
| 2025-10-08 | 2025-10-03 | 0.155 | 9,600 | -50,000 | 0.01% | 1,488 |
| 2025-10-06 | 2025-10-02 | 0.170 | 59,600 | -50,000 | 0.03% | 10,132 |
| 2025-10-03 | 2025-09-30 | 0.197 | 109,600 | -150,000 | 0.06% | 21,591 |
| 2025-10-02 | 2025-09-29 | 0.220 | 259,600 | +220,000 | 0.14% | 57,112 |
| 2025-09-30 | 2025-09-26 | 0.250 | 39,600 | -20,000 | 0.02% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.260 | 59,600 | +30,000 | 0.03% | 15,496 |
| 2025-09-24 | 2025-09-22 | 0.285 | 29,600 | -10,000 | 0.02% | 8,436 |
| 2025-09-23 | 2025-09-19 | 0.285 | 39,600 | +30,000 | 0.02% | 11,286 |
| 2025-09-22 | 2025-09-18 | 0.290 | 9,600 | -40,000 | 0.01% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.280 | 49,600 | -70,000 | 0.03% | 13,888 |
| 2025-09-18 | 2025-09-16 | 0.285 | 119,600 | -30,000 | 0.08% | 34,086 |
| 2025-09-17 | 2025-09-15 | 0.285 | 149,600 | +50,000 | 0.10% | 42,636 |
| 2025-09-15 | 2025-09-11 | 0.345 | 99,600 | +90,000 | 0.06% | 34,362 |
| 2025-09-11 | 2025-09-09 | 0.310 | 9,600 | -70,000 | 0.01% | 2,976 |
| 2025-09-10 | 2025-09-08 | 0.375 | 79,600 | +70,000 | 0.05% | 29,850 |
| 2025-09-09 | 2025-09-05 | 0.440 | 9,600 | -40,000 | 0.01% | 4,224 |
| 2025-09-08 | 2025-09-04 | 0.470 | 49,600 | +40,000 | 0.03% | 23,312 |
| 2025-08-27 | 2025-08-25 | 0.710 | 9,600 | -10,000 | 0.01% | 6,816 |
| 2025-08-26 | 2025-08-22 | 0.700 | 19,600 | +10,000 | 0.01% | 13,720 |
| 2025-08-25 | 2025-08-21 | 0.670 | 9,600 | -10,000 | 0.01% | 6,432 |
| 2025-08-22 | 2025-08-20 | 0.700 | 19,600 | +10,000 | 0.01% | 13,720 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,600 | -10,000 | 0.01% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.750 | 19,600 | +10,000 | 0.01% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.153 | 9,600 | -10,000 | 0.01% | 1,469 |
| 2024-11-13 | 2024-11-11 | 0.230 | 19,600 | +10,000 | 0.01% | 4,508 |
| 2024-05-27 | 2024-05-23 | 0.280 | 9,600 | -8,000 | 0.01% | 2,688 |
| 2024-05-22 | 2024-05-20 | 0.290 | 17,600 | +16,000 | 0.01% | 5,104 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,600 | -30,000 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.255 | 31,600 | +30,000 | 0.03% | 8,058 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,600 | -16,000 | 0.00% | 432 |
| 2024-05-03 | 2024-04-30 | 0.280 | 17,600 | +4,000 | 0.01% | 4,928 |
| 2024-05-02 | 2024-04-29 | 0.240 | 13,600 | +4,000 | 0.01% | 3,264 |
| 2024-04-26 | 2024-04-24 | 0.250 | 9,600 | +2,000 | 0.01% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.290 | 7,600 | -20,000 | 0.01% | 2,204 |
| 2024-04-17 | 2024-04-15 | 0.275 | 27,600 | +26,000 | 0.02% | 7,590 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,600 | -2,000 | 0.00% | 464 |
| 2024-04-10 | 2024-04-08 | 0.305 | 3,600 | +2,000 | 0.00% | 1,098 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,600 | -2,000 | 0.00% | 584 |
| 2024-03-15 | 2024-03-13 | 0.395 | 3,600 | +2,000 | 0.00% | 1,422 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,600 | -6,000 | 0.00% | 664 |
| 2024-02-27 | 2024-02-23 | 0.425 | 7,600 | +6,000 | 0.01% | 3,230 |
| 2024-02-15 | 2024-02-09 | 0.405 | 1,600 | -2,000 | 0.00% | 648 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,600 | +2,000 | 0.00% | 1,512 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,600 | -2,000 | 0.00% | 704 |
| 2024-01-29 | 2024-01-25 | 0.460 | 3,600 | +2,000 | 0.00% | 1,656 |
| 2024-01-12 | 2024-01-10 | 0.440 | 1,600 | -2,000 | 0.00% | 704 |
| 2024-01-08 | 2024-01-04 | 0.430 | 3,600 | +2,000 | 0.00% | 1,548 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,600 | -2,000 | 0.00% | 656 |
| 2024-01-03 | 2023-12-29 | 0.365 | 3,600 | +2,000 | 0.00% | 1,314 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,600 | -2,000 | 0.00% | 592 |
| 2023-12-18 | 2023-12-14 | 0.360 | 3,600 | -6,000 | 0.00% | 1,296 |
| 2023-12-12 | 2023-12-08 | 0.330 | 9,600 | +8,000 | 0.01% | 3,168 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,600 | -4,000 | 0.00% | 552 |
| 2023-12-06 | 2023-12-04 | 0.350 | 5,600 | +4,000 | 0.01% | 1,960 |
| 2023-12-05 | 2023-12-01 | 0.365 | 1,600 | -2,000 | 0.00% | 584 |
| 2023-11-28 | 2023-11-24 | 0.335 | 3,600 | +2,000 | 0.00% | 1,206 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,600 | -2,000 | 0.00% | 632 |
| 2023-11-16 | 2023-11-14 | 0.430 | 3,600 | +2,000 | 0.00% | 1,548 |
| 2023-10-16 | 2023-10-12 | 0.340 | 1,600 | -12,000 | 0.00% | 544 |
| 2023-09-13 | 2023-09-11 | 0.425 | 13,600 | +12,000 | 0.01% | 5,780 |
| 2023-09-06 | 2023-09-04 | 0.470 | 1,600 | -4,000 | 0.00% | 752 |
| 2023-08-29 | 2023-08-25 | 0.480 | 5,600 | +4,000 | 0.01% | 2,688 |
| 2023-08-07 | 2023-08-03 | 0.665 | 1,600 | -6,000 | 0.00% | 1,064 |
| 2023-07-27 | 2023-07-25 | 0.695 | 7,600 | +6,000 | 0.01% | 5,282 |
| 2023-07-21 | 2023-07-19 | 0.755 | 1,600 | -4,000 | 0.00% | 1,208 |
| 2023-07-13 | 2023-07-11 | 0.675 | 5,600 | +4,000 | 0.01% | 3,780 |
| 2023-06-29 | 2023-06-27 | 0.665 | 1,600 | -8,000 | 0.00% | 1,064 |
| 2023-05-18 | 2023-05-16 | 0.620 | 9,600 | +8,000 | 0.01% | 5,952 |
| 2023-05-03 | 2023-04-28 | 0.690 | 1,600 | -2,000 | 0.00% | 1,104 |
| 2023-05-02 | 2023-04-27 | 0.690 | 3,600 | +2,000 | 0.00% | 2,484 |
| 2023-04-25 | 2023-04-21 | 0.725 | 1,600 | -6,000 | 0.00% | 1,160 |
| 2023-04-21 | 2023-04-19 | 0.640 | 7,600 | +6,000 | 0.01% | 4,864 |
| 2023-02-23 | 2023-02-21 | 0.890 | 1,600 | -2,000 | 0.00% | 1,424 |
| 2023-01-05 | 2023-01-03 | 0.950 | 3,600 | -12,000 | 0.00% | 3,420 |
| 2022-12-30 | 2022-12-28 | 0.950 | 15,600 | -200 | 0.02% | 14,820 |
| 2022-12-16 | 2022-12-14 | 1.100 | 15,800 | +120 | 0.02% | 17,380 |
| 2022-12-05 | 2022-12-01 | 1.040 | 15,680 | +80 | 0.02% | 16,307 |
| 2022-11-03 | 2022-11-01 | 1.150 | 15,600 | -320 | 0.02% | 17,940 |
| 2022-10-31 | 2022-10-27 | 1.050 | 15,920 | -160 | 0.02% | 16,716 |
| 2022-10-28 | 2022-10-26 | 1.000 | 16,080 | -480 | 0.02% | 16,080 |
| 2022-10-25 | 2022-10-21 | 1.150 | 16,560 | -800 | 0.02% | 19,044 |
| 2022-10-24 | 2022-10-20 | 1.150 | 17,360 | -640 | 0.02% | 19,964 |
| 2022-10-19 | 2022-10-17 | 0.950 | 18,000 | +10,720 | 0.02% | 17,100 |
| 2022-10-18 | 2022-10-14 | 1.100 | 7,280 | -400 | 0.01% | 8,008 |
| 2022-10-07 | 2022-10-05 | 1.200 | 7,680 | -80 | 0.01% | 9,216 |
| 2022-10-06 | 2022-10-03 | 1.200 | 7,760 | -160 | 0.01% | 9,312 |
| 2022-10-05 | 2022-09-30 | 1.050 | 7,920 | +2,720 | 0.01% | 8,316 |
| 2022-10-03 | 2022-09-29 | 1.200 | 5,200 | +5,200 | 0.01% | 6,240 |
| 2022-09-29 | 2022-09-27 | 1.150 | 0 | -6,240 | ||
| 2022-09-26 | 2022-09-22 | 1.150 | 6,240 | +6,160 | 0.01% | 7,176 |
| 2022-09-21 | 2022-09-19 | 1.350 | 80 | +80 | 0.00% | 108 |
| 2022-09-14 | 2022-09-09 | 1.450 | 0 | -2,960 | ||
| 2022-09-08 | 2022-09-06 | 1.400 | 2,960 | -1,040 | 0.00% | 4,144 |
| 2022-09-07 | 2022-09-05 | 1.400 | 4,000 | -240 | 0.01% | 5,600 |
| 2022-08-31 | 2022-08-29 | 1.250 | 4,240 | +3,920 | 0.01% | 5,300 |
| 2022-08-30 | 2022-08-26 | 1.300 | 320 | -1,280 | 0.00% | 416 |
| 2022-08-29 | 2022-08-25 | 1.300 | 1,600 | -2,320 | 0.00% | 2,080 |
| 2022-08-26 | 2022-08-24 | 1.300 | 3,920 | -5,200 | 0.01% | 5,096 |
| 2022-08-19 | 2022-08-17 | 1.450 | 9,120 | +2,720 | 0.01% | 13,224 |
| 2022-08-18 | 2022-08-16 | 1.350 | 6,400 | -560 | 0.01% | 8,640 |
| 2022-08-12 | 2022-08-10 | 1.350 | 6,960 | +6,960 | 0.01% | 9,396 |
| 2022-08-04 | 2022-08-02 | 1.350 | 0 | -320 | ||
| 2022-08-03 | 2022-08-01 | 1.200 | 320 | +320 | 0.00% | 384 |
| 2022-08-02 | 2022-07-29 | 1.450 | 0 | -2,240 | ||
| 2022-07-26 | 2022-07-22 | 1.500 | 2,240 | +400 | 0.00% | 3,360 |
| 2022-07-21 | 2022-07-19 | 1.500 | 1,840 | +160 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,680 | +1,680 | 0.00% | 3,024 |
| 2022-07-06 | 2022-07-04 | 1.500 | 0 | -1,840 | ||
| 2022-06-30 | 2022-06-28 | 1.500 | 1,840 | +1,840 | 0.00% | 2,760 |
| 2022-06-28 | 2022-06-24 | 1.550 | 0 | -3,360 | ||
| 2022-06-24 | 2022-06-22 | 1.500 | 3,360 | -560 | 0.00% | 5,040 |
| 2022-06-20 | 2022-06-16 | 1.450 | 3,920 | -1,040 | 0.01% | 5,684 |
| 2022-06-17 | 2022-06-15 | 1.450 | 4,960 | -1,040 | 0.01% | 7,192 |
| 2022-06-14 | 2022-06-10 | 1.400 | 6,000 | +400 | 0.01% | 8,400 |
| 2022-06-10 | 2022-06-08 | 1.550 | 5,600 | +3,280 | 0.01% | 8,680 |
| 2022-06-06 | 2022-06-01 | 1.450 | 2,320 | +240 | 0.00% | 3,364 |
| 2022-06-02 | 2022-05-31 | 1.300 | 2,080 | +2,080 | 0.00% | 2,704 |
| 2022-05-26 | 2022-05-24 | 1.350 | 0 | -18,880 | ||
| 2022-05-19 | 2022-05-17 | 1.400 | 18,880 | -3,600 | 0.03% | 26,432 |
| 2022-05-18 | 2022-05-16 | 1.450 | 22,480 | -9,440 | 0.03% | 32,596 |
| 2022-05-17 | 2022-05-13 | 1.400 | 31,920 | -720 | 0.04% | 44,688 |
| 2022-05-16 | 2022-05-12 | 1.400 | 32,640 | -320 | 0.04% | 45,696 |
| 2022-05-13 | 2022-05-11 | 1.400 | 32,960 | -1,600 | 0.05% | 46,144 |
| 2022-04-27 | 2022-04-25 | 1.250 | 34,560 | +23,360 | 0.05% | 43,200 |
| 2022-04-26 | 2022-04-22 | 1.250 | 11,200 | -400 | 0.02% | 14,000 |
| 2022-04-22 | 2022-04-20 | 1.200 | 11,600 | +1,440 | 0.02% | 13,920 |
| 2022-04-21 | 2022-04-19 | 1.300 | 10,160 | -6,000 | 0.01% | 13,208 |
| 2022-04-19 | 2022-04-13 | 1.300 | 16,160 | -2,800 | 0.02% | 21,008 |
| 2022-04-04 | 2022-03-31 | 1.300 | 18,960 | +10,800 | 0.03% | 24,648 |
| 2022-04-01 | 2022-03-30 | 1.300 | 8,160 | -560 | 0.01% | 10,608 |
| 2022-03-31 | 2022-03-29 | 1.250 | 8,720 | -240 | 0.01% | 10,900 |
| 2022-03-30 | 2022-03-28 | 1.250 | 8,960 | -11,440 | 0.01% | 11,200 |
| 2022-03-29 | 2022-03-25 | 1.200 | 20,400 | -2,800 | 0.03% | 24,480 |
| 2022-03-28 | 2022-03-24 | 1.300 | 23,200 | -560 | 0.03% | 30,160 |
| 2022-03-25 | 2022-03-23 | 1.250 | 23,760 | +560 | 0.03% | 29,700 |
| 2022-03-24 | 2022-03-22 | 1.300 | 23,200 | -2,240 | 0.03% | 30,160 |
| 2022-03-22 | 2022-03-18 | 1.050 | 25,440 | +3,760 | 0.03% | 26,712 |
| 2022-03-18 | 2022-03-16 | 0.950 | 21,680 | -3,760 | 0.03% | 20,596 |
| 2022-03-17 | 2022-03-15 | 1.000 | 25,440 | -2,720 | 0.03% | 25,440 |
| 2022-03-16 | 2022-03-14 | 1.150 | 28,160 | -9,440 | 0.04% | 32,384 |
| 2022-03-10 | 2022-03-08 | 1.650 | 37,600 | -1,040 | 0.05% | 62,040 |
| 2022-03-09 | 2022-03-07 | 1.700 | 38,640 | +10,960 | 0.05% | 65,688 |
| 2022-03-07 | 2022-03-03 | 1.650 | 27,680 | +4,400 | 0.04% | 45,672 |
| 2022-03-03 | 2022-03-01 | 1.700 | 23,280 | -15,920 | 0.03% | 39,576 |
| 2022-03-02 | 2022-02-28 | 1.650 | 39,200 | -2,080 | 0.05% | 64,680 |
| 2022-02-24 | 2022-02-22 | 1.850 | 41,280 | +10,000 | 0.06% | 76,368 |
| 2022-02-18 | 2022-02-16 | 1.900 | 31,280 | +4,080 | 0.04% | 59,432 |
| 2022-02-17 | 2022-02-15 | 2.000 | 27,200 | +1,760 | 0.04% | 54,400 |
| 2022-02-14 | 2022-02-10 | 2.000 | 25,440 | -1,360 | 0.03% | 50,880 |
| 2022-02-10 | 2022-02-08 | 1.850 | 26,800 | -1,920 | 0.04% | 49,580 |
| 2022-01-28 | 2022-01-26 | 1.700 | 28,720 | -1,040 | 0.04% | 48,824 |
| 2022-01-26 | 2022-01-24 | 1.850 | 29,760 | -17,920 | 0.04% | 55,056 |
| 2022-01-24 | 2022-01-20 | 1.850 | 47,680 | -8,000 | 0.07% | 88,208 |
| 2022-01-21 | 2022-01-19 | 1.800 | 55,680 | -17,280 | 0.08% | 100,224 |
| 2022-01-14 | 2022-01-12 | 1.950 | 72,960 | -480 | 0.10% | 142,272 |
| 2022-01-13 | 2022-01-11 | 1.950 | 73,440 | +6,160 | 0.10% | 143,208 |
| 2022-01-12 | 2022-01-10 | 2.000 | 67,280 | -6,160 | 0.09% | 134,560 |
| 2022-01-11 | 2022-01-07 | 1.950 | 73,440 | -23,920 | 0.10% | 143,208 |
| 2022-01-10 | 2022-01-06 | 2.750 | 97,360 | -80 | 0.13% | 267,740 |
| 2022-01-07 | 2022-01-05 | 3.200 | 97,440 | -640 | 0.13% | 311,808 |
| 2022-01-06 | 2022-01-04 | 3.150 | 98,080 | -6,480 | 0.13% | 308,952 |
| 2022-01-05 | 2022-01-03 | 3.100 | 104,560 | -800 | 0.14% | 324,136 |
| 2022-01-04 | 2021-12-31 | 2.750 | 105,360 | -4,720 | 0.14% | 289,740 |
| 2022-01-03 | 2021-12-29 | 2.800 | 110,080 | -80 | 0.15% | 308,224 |
| 2021-12-30 | 2021-12-28 | 2.800 | 110,160 | +7,200 | 0.15% | 308,448 |
| 2021-12-28 | 2021-12-22 | 2.550 | 102,960 | +22,000 | 0.14% | 262,548 |
| 2021-12-23 | 2021-12-21 | 2.800 | 80,960 | -26,800 | 0.11% | 226,688 |
| 2021-12-22 | 2021-12-20 | 2.850 | 107,760 | -2,960 | 0.15% | 307,116 |
| 2021-12-21 | 2021-12-17 | 2.900 | 110,720 | -160 | 0.15% | 321,088 |
| 2021-12-20 | 2021-12-16 | 2.900 | 110,880 | -14,000 | 0.15% | 321,552 |
| 2021-12-17 | 2021-12-15 | 2.900 | 124,880 | -1,200 | 0.17% | 362,152 |
| 2021-12-09 | 2021-12-07 | 3.200 | 126,080 | +6,480 | 0.17% | 403,456 |
| 2021-12-08 | 2021-12-06 | 3.250 | 119,600 | -160 | 0.16% | 388,700 |
| 2021-12-03 | 2021-12-01 | 3.300 | 119,760 | -160 | 0.16% | 395,208 |
| 2021-11-30 | 2021-11-26 | 3.200 | 119,920 | -4,640 | 0.16% | 383,744 |
| 2021-11-26 | 2021-11-24 | 3.250 | 124,560 | +5,360 | 0.17% | 404,820 |
| 2021-11-25 | 2021-11-23 | 3.300 | 119,200 | +3,600 | 0.16% | 393,360 |
| 2021-11-24 | 2021-11-22 | 3.450 | 115,600 | +17,760 | 0.16% | 398,820 |
| 2021-11-19 | 2021-11-17 | 3.500 | 97,840 | -4,560 | 0.13% | 342,440 |
| 2021-11-18 | 2021-11-16 | 3.350 | 102,400 | -1,600 | 0.14% | 343,040 |
| 2021-11-17 | 2021-11-15 | 3.200 | 104,000 | -1,120 | 0.14% | 332,800 |
| 2021-11-15 | 2021-11-11 | 3.050 | 105,120 | +640 | 0.14% | 320,616 |
| 2021-11-11 | 2021-11-09 | 3.100 | 104,480 | +2,080 | 0.14% | 323,888 |
| 2021-11-09 | 2021-11-05 | 3.400 | 102,400 | -3,040 | 0.14% | 348,160 |
| 2021-11-08 | 2021-11-04 | 3.300 | 105,440 | -320 | 0.14% | 347,952 |
| 2021-11-04 | 2021-11-02 | 3.350 | 105,760 | -1,200 | 0.14% | 354,296 |
| 2021-11-01 | 2021-10-28 | 2.800 | 106,960 | +2,480 | 0.15% | 299,488 |
| 2021-10-28 | 2021-10-26 | 3.100 | 104,480 | -160 | 0.14% | 323,888 |
| 2021-10-26 | 2021-10-22 | 3.250 | 104,640 | +3,040 | 0.14% | 340,080 |
| 2021-10-25 | 2021-10-21 | 3.500 | 101,600 | +7,280 | 0.14% | 355,600 |
| 2021-10-22 | 2021-10-20 | 3.400 | 94,320 | -1,280 | 0.13% | 320,688 |
| 2021-10-21 | 2021-10-19 | 3.400 | 95,600 | +960 | 0.13% | 325,040 |
| 2021-10-19 | 2021-10-15 | 3.750 | 94,640 | +640 | 0.13% | 354,900 |
| 2021-10-18 | 2021-10-12 | 3.800 | 94,000 | -3,680 | 0.13% | 357,200 |
| 2021-10-12 | 2021-10-08 | 3.550 | 97,680 | -2,720 | 0.13% | 346,764 |
| 2021-10-11 | 2021-10-07 | 3.650 | 100,400 | +1,360 | 0.14% | 366,460 |
| 2021-10-08 | 2021-10-06 | 3.450 | 99,040 | +320 | 0.14% | 341,688 |
| 2021-10-07 | 2021-10-05 | 3.700 | 98,720 | +2,000 | 0.13% | 365,264 |
| 2021-10-06 | 2021-10-04 | 3.700 | 96,720 | +6,160 | 0.13% | 357,864 |
| 2021-10-05 | 2021-09-30 | 3.750 | 90,560 | -11,120 | 0.12% | 339,600 |
| 2021-10-04 | 2021-09-29 | 3.550 | 101,680 | +2,160 | 0.14% | 360,964 |
| 2021-09-30 | 2021-09-28 | 3.700 | 99,520 | -2,880 | 0.14% | 368,224 |
| 2021-09-29 | 2021-09-27 | 3.750 | 102,400 | +73,920 | 0.14% | 384,000 |
| 2021-09-28 | 2021-09-24 | 3.150 | 28,480 | +1,680 | 0.04% | 89,712 |
| 2021-09-21 | 2021-09-17 | 3.400 | 26,800 | -80 | 0.04% | 91,120 |
| 2021-09-20 | 2021-09-16 | 3.050 | 26,880 | +80 | 0.04% | 81,984 |
| 2021-09-17 | 2021-09-15 | 3.350 | 26,800 | -3,040 | 0.04% | 89,780 |
| 2021-09-16 | 2021-09-14 | 3.000 | 29,840 | +2,640 | 0.04% | 89,520 |
| 2021-09-15 | 2021-09-13 | 3.350 | 27,200 | +13,520 | 0.04% | 91,120 |
| 2021-09-13 | 2021-09-09 | 2.800 | 13,680 | -640 | 0.02% | 38,304 |
| 2021-09-09 | 2021-09-07 | 2.850 | 14,320 | +640 | 0.02% | 40,812 |
| 2021-09-06 | 2021-09-02 | 3.050 | 13,680 | -1,440 | 0.02% | 41,724 |
| 2021-09-03 | 2021-09-01 | 2.950 | 15,120 | +1,440 | 0.02% | 44,604 |
| 2021-08-31 | 2021-08-27 | 3.100 | 13,680 | -3,440 | 0.02% | 42,408 |
| 2021-08-30 | 2021-08-26 | 3.150 | 17,120 | +3,440 | 0.02% | 53,928 |
| 2021-08-24 | 2021-08-20 | 2.950 | 13,680 | -1,520 | 0.02% | 40,356 |
| 2021-08-23 | 2021-08-19 | 2.900 | 15,200 | +1,200 | 0.02% | 44,080 |
| 2021-08-20 | 2021-08-18 | 3.000 | 14,000 | -3,280 | 0.02% | 42,000 |
| 2021-08-18 | 2021-08-16 | 3.150 | 17,280 | -1,200 | 0.02% | 54,432 |
| 2021-08-17 | 2021-08-13 | 3.050 | 18,480 | -560 | 0.03% | 56,364 |
| 2021-08-13 | 2021-08-11 | 3.050 | 19,040 | -720 | 0.03% | 58,072 |
| 2021-08-03 | 2021-07-30 | 3.150 | 19,760 | -1,920 | 0.03% | 62,244 |
| 2021-08-02 | 2021-07-29 | 2.900 | 21,680 | -400 | 0.03% | 62,872 |
| 2021-07-30 | 2021-07-28 | 2.900 | 22,080 | -1,280 | 0.03% | 64,032 |
| 2021-07-29 | 2021-07-27 | 3.050 | 23,360 | -3,200 | 0.03% | 71,248 |
| 2021-07-28 | 2021-07-26 | 3.100 | 26,560 | -11,520 | 0.04% | 82,336 |
| 2021-07-27 | 2021-07-23 | 3.350 | 38,080 | -320 | 0.05% | 127,568 |
| 2021-07-26 | 2021-07-22 | 3.100 | 38,400 | +320 | 0.05% | 119,040 |
| 2021-07-23 | 2021-07-21 | 3.100 | 38,080 | -1,600 | 0.05% | 118,048 |
| 2021-07-22 | 2021-07-20 | 3.500 | 39,680 | +1,840 | 0.05% | 138,880 |
| 2021-07-20 | 2021-07-16 | 3.250 | 37,840 | -960 | 0.05% | 122,980 |
| 2021-07-19 | 2021-07-15 | 3.600 | 38,800 | -43,920 | 0.05% | 139,680 |
| 2021-07-16 | 2021-07-14 | 3.150 | 82,720 | -8,240 | 0.11% | 260,568 |
| 2021-07-15 | 2021-07-13 | 2.850 | 90,960 | -10,640 | 0.12% | 259,236 |
| 2021-07-14 | 2021-07-12 | 2.000 | 101,600 | -2,160 | 0.14% | 203,200 |
| 2021-07-06 | 2021-07-02 | 1.950 | 103,760 | -2,480 | 0.14% | 202,332 |
| 2021-06-29 | 2021-06-25 | 1.950 | 106,240 | +2,560 | 0.15% | 207,168 |
| 2021-06-28 | 2021-06-24 | 2.000 | 103,680 | +880 | 0.14% | 207,360 |
| 2021-06-25 | 2021-06-23 | 2.150 | 102,800 | -320 | 0.14% | 221,020 |
| 2021-06-24 | 2021-06-22 | 2.200 | 103,120 | +1,200 | 0.14% | 226,864 |
| 2021-06-23 | 2021-06-21 | 2.400 | 101,920 | -880 | 0.14% | 244,608 |
| 2021-06-22 | 2021-06-18 | 2.200 | 102,800 | -1,920 | 0.14% | 226,160 |
| 2021-06-17 | 2021-06-15 | 2.200 | 104,720 | -400 | 0.14% | 230,384 |
| 2021-06-16 | 2021-06-11 | 2.450 | 105,120 | +3,200 | 0.14% | 257,544 |
| 2021-06-11 | 2021-06-09 | 2.250 | 101,920 | -20,800 | 0.14% | 229,320 |
| 2021-06-09 | 2021-06-07 | 2.350 | 122,720 | -1,920 | 0.17% | 288,392 |
| 2021-06-08 | 2021-06-04 | 2.350 | 124,640 | -2,080 | 0.17% | 292,904 |
| 2021-06-07 | 2021-06-03 | 2.500 | 126,720 | -240 | 0.17% | 316,800 |
| 2021-06-04 | 2021-06-02 | 2.600 | 126,960 | -80 | 0.17% | 330,096 |
| 2021-06-01 | 2021-05-28 | 2.600 | 127,040 | -80 | 0.17% | 330,304 |
| 2021-05-26 | 2021-05-24 | 2.750 | 127,120 | +5,440 | 0.17% | 349,580 |
| 2021-05-25 | 2021-05-21 | 2.800 | 121,680 | +5,280 | 0.17% | 340,704 |
| 2021-05-21 | 2021-05-18 | 2.650 | 116,400 | -4,880 | 0.16% | 308,460 |
| 2021-05-18 | 2021-05-14 | 2.850 | 121,280 | -240 | 0.17% | 345,648 |
| 2021-05-13 | 2021-05-11 | 3.150 | 121,520 | +3,920 | 0.17% | 382,788 |
| 2021-05-12 | 2021-05-10 | 2.850 | 117,600 | -2,240 | 0.16% | 335,160 |
| 2021-05-11 | 2021-05-07 | 2.850 | 119,840 | -80 | 0.16% | 341,544 |
| 2021-05-10 | 2021-05-06 | 2.850 | 119,920 | +1,440 | 0.16% | 341,772 |
| 2021-05-07 | 2021-05-05 | 2.650 | 118,480 | +560 | 0.16% | 313,972 |
| 2021-05-04 | 2021-04-30 | 2.900 | 117,920 | +1,520 | 0.16% | 341,968 |
| 2021-05-03 | 2021-04-29 | 2.950 | 116,400 | -320 | 0.16% | 343,380 |
| 2021-04-30 | 2021-04-28 | 2.850 | 116,720 | -800 | 0.16% | 332,652 |
| 2021-04-29 | 2021-04-27 | 2.700 | 117,520 | -160 | 0.16% | 317,304 |
| 2021-04-28 | 2021-04-26 | 2.350 | 117,680 | -1,040 | 0.16% | 276,548 |
| 2021-04-22 | 2021-04-20 | 2.450 | 118,720 | -3,840 | 0.16% | 290,864 |
| 2021-04-15 | 2021-04-13 | 2.350 | 122,560 | -1,200 | 0.17% | 288,016 |
| 2021-04-13 | 2021-04-09 | 2.450 | 123,760 | +4,880 | 0.17% | 303,212 |
| 2021-04-12 | 2021-04-08 | 2.450 | 118,880 | -1,120 | 0.16% | 291,256 |
| 2021-04-07 | 2021-03-31 | 2.650 | 120,000 | -80 | 0.16% | 318,000 |
| 2021-03-31 | 2021-03-29 | 2.700 | 120,080 | +2,400 | 0.16% | 324,216 |
| 2021-03-29 | 2021-03-25 | 2.450 | 117,680 | -80 | 0.16% | 288,316 |
| 2021-03-16 | 2021-03-12 | 2.600 | 117,760 | -4,160 | 0.16% | 306,176 |
| 2021-03-12 | 2021-03-10 | 2.650 | 121,920 | -160 | 0.17% | 323,088 |
| 2021-03-11 | 2021-03-09 | 2.800 | 122,080 | -1,920 | 0.17% | 341,824 |
| 2021-03-10 | 2021-03-08 | 2.800 | 124,000 | +2,800 | 0.17% | 347,200 |
| 2021-03-09 | 2021-03-05 | 2.650 | 121,200 | +640 | 0.17% | 321,180 |
| 2021-03-05 | 2021-03-03 | 2.700 | 120,560 | +2,400 | 0.16% | 325,512 |
| 2021-03-04 | 2021-03-02 | 2.800 | 118,160 | -2,160 | 0.16% | 330,848 |
| 2021-03-03 | 2021-03-01 | 2.750 | 120,320 | -1,200 | 0.16% | 330,880 |
| 2021-03-02 | 2021-02-26 | 3.000 | 121,520 | +1,280 | 0.17% | 364,560 |
| 2021-03-01 | 2021-02-25 | 3.100 | 120,240 | +720 | 0.16% | 372,744 |
| 2021-02-26 | 2021-02-24 | 3.300 | 119,520 | +1,200 | 0.16% | 394,416 |
| 2021-02-25 | 2021-02-23 | 3.350 | 118,320 | -3,600 | 0.16% | 396,372 |
| 2021-02-24 | 2021-02-22 | 3.350 | 121,920 | -480 | 0.17% | 408,432 |
| 2021-02-23 | 2021-02-19 | 3.350 | 122,400 | +400 | 0.17% | 410,040 |
| 2021-02-19 | 2021-02-17 | 3.050 | 122,000 | -3,200 | 0.17% | 372,100 |
| 2021-02-18 | 2021-02-16 | 3.050 | 125,200 | +2,800 | 0.17% | 381,860 |
| 2021-02-17 | 2021-02-11 | 3.000 | 122,400 | -1,280 | 0.17% | 367,200 |
| 2021-02-10 | 2021-02-08 | 2.550 | 123,680 | +4,800 | 0.17% | 315,384 |
| 2021-02-05 | 2021-02-03 | 2.950 | 118,880 | -12,560 | 0.16% | 350,696 |
| 2021-02-04 | 2021-02-02 | 3.000 | 131,440 | +13,280 | 0.18% | 394,320 |
| 2021-02-01 | 2021-01-28 | 3.150 | 118,160 | -880 | 0.16% | 372,204 |
| 2021-01-26 | 2021-01-22 | 3.350 | 119,040 | -240 | 0.16% | 398,784 |
| 2021-01-25 | 2021-01-21 | 3.450 | 119,280 | +1,360 | 0.16% | 411,516 |
| 2021-01-22 | 2021-01-20 | 3.250 | 117,920 | -5,760 | 0.16% | 383,240 |
| 2021-01-21 | 2021-01-19 | 3.400 | 123,680 | -8,160 | 0.17% | 420,512 |
| 2021-01-15 | 2021-01-13 | 3.550 | 131,840 | -320 | 0.18% | 468,032 |
| 2021-01-13 | 2021-01-11 | 3.450 | 132,160 | +6,560 | 0.18% | 455,952 |
| 2021-01-12 | 2021-01-08 | 3.750 | 125,600 | -2,400 | 0.17% | 471,000 |
| 2021-01-07 | 2021-01-05 | 3.700 | 128,000 | +4,160 | 0.17% | 473,600 |
| 2021-01-06 | 2021-01-04 | 3.900 | 123,840 | -1,120 | 0.17% | 482,976 |
| 2021-01-05 | 2020-12-31 | 3.600 | 124,960 | +5,360 | 0.17% | 449,856 |
| 2020-12-30 | 2020-12-28 | 3.600 | 119,600 | -2,400 | 0.16% | 430,560 |
| 2020-12-29 | 2020-12-24 | 3.550 | 122,000 | -1,120 | 0.17% | 433,100 |
| 2020-12-23 | 2020-12-21 | 3.900 | 123,120 | -400 | 0.17% | 480,168 |
| 2020-12-22 | 2020-12-18 | 3.650 | 123,520 | -400 | 0.17% | 450,848 |
| 2020-12-21 | 2020-12-17 | 3.800 | 123,920 | -2,480 | 0.17% | 470,896 |
| 2020-12-18 | 2020-12-16 | 3.900 | 126,400 | -640 | 0.17% | 492,960 |
| 2020-12-15 | 2020-12-11 | 3.650 | 127,040 | +1,680 | 0.17% | 463,696 |
| 2020-12-14 | 2020-12-10 | 3.550 | 125,360 | +4,320 | 0.17% | 445,028 |
| 2020-12-11 | 2020-12-09 | 3.550 | 121,040 | -8,880 | 0.17% | 429,692 |
| 2020-12-09 | 2020-12-07 | 3.750 | 129,920 | +960 | 0.18% | 487,200 |
| 2020-12-08 | 2020-12-04 | 3.600 | 128,960 | +3,360 | 0.18% | 464,256 |
| 2020-12-07 | 2020-12-03 | 4.000 | 125,600 | -640 | 0.17% | 502,400 |
| 2020-12-04 | 2020-12-02 | 3.850 | 126,240 | +4,480 | 0.17% | 486,024 |
| 2020-12-01 | 2020-11-27 | 3.850 | 121,760 | -7,840 | 0.17% | 468,776 |
| 2020-11-30 | 2020-11-26 | 3.400 | 129,600 | -160 | 0.18% | 440,640 |
| 2020-11-26 | 2020-11-24 | 3.750 | 129,760 | +3,520 | 0.18% | 486,600 |
| 2020-11-25 | 2020-11-23 | 3.700 | 126,240 | -80 | 0.17% | 467,088 |
| 2020-11-24 | 2020-11-20 | 3.550 | 126,320 | -960 | 0.17% | 448,436 |
| 2020-11-23 | 2020-11-19 | 3.700 | 127,280 | +480 | 0.17% | 470,936 |
| 2020-11-20 | 2020-11-18 | 3.750 | 126,800 | +4,160 | 0.17% | 475,500 |
| 2020-11-17 | 2020-11-13 | 3.900 | 122,640 | -400 | 0.17% | 478,296 |
| 2020-11-13 | 2020-11-11 | 3.900 | 123,040 | +320 | 0.17% | 479,856 |
| 2020-11-10 | 2020-11-06 | 4.150 | 122,720 | -1,200 | 0.17% | 509,288 |
| 2020-11-06 | 2020-11-04 | 3.650 | 123,920 | -21,200 | 0.17% | 452,308 |
| 2020-11-05 | 2020-11-03 | 3.000 | 145,120 | -4,880 | 0.20% | 435,360 |
| 2020-11-04 | 2020-11-02 | 3.250 | 150,000 | -4,400 | 0.20% | 487,500 |
| 2020-11-03 | 2020-10-30 | 3.200 | 154,400 | +5,040 | 0.21% | 494,080 |
| 2020-10-30 | 2020-10-28 | 3.600 | 149,360 | -80 | 0.20% | 537,696 |
| 2020-10-29 | 2020-10-27 | 3.650 | 149,440 | -6,480 | 0.20% | 545,456 |
| 2020-10-28 | 2020-10-23 | 3.850 | 155,920 | +480 | 0.21% | 600,292 |
| 2020-10-22 | 2020-10-20 | 3.850 | 155,440 | +4,240 | 0.21% | 598,444 |
| 2020-10-14 | 2020-10-09 | 4.100 | 151,200 | -3,840 | 0.21% | 619,920 |
| 2020-10-12 | 2020-10-08 | 4.100 | 155,040 | +160 | 0.21% | 635,664 |
| 2020-10-09 | 2020-10-07 | 4.100 | 154,880 | +2,080 | 0.21% | 635,008 |
| 2020-10-08 | 2020-10-06 | 3.950 | 152,800 | +1,440 | 0.21% | 603,560 |
| 2020-10-06 | 2020-09-30 | 4.150 | 151,360 | +560 | 0.21% | 628,144 |
| 2020-10-05 | 2020-09-29 | 4.200 | 150,800 | +2,000 | 0.21% | 633,360 |
| 2020-09-30 | 2020-09-28 | 4.150 | 148,800 | -80 | 0.20% | 617,520 |
| 2020-09-29 | 2020-09-25 | 3.900 | 148,880 | -3,840 | 0.20% | 580,632 |
| 2020-09-28 | 2020-09-24 | 4.050 | 152,720 | -80 | 0.21% | 618,516 |
| 2020-09-25 | 2020-09-23 | 4.250 | 152,800 | +640 | 0.21% | 649,400 |
| 2020-09-23 | 2020-09-21 | 4.150 | 152,160 | +4,080 | 0.21% | 631,464 |
| 2020-09-21 | 2020-09-17 | 4.350 | 148,080 | -3,440 | 0.20% | 644,148 |
| 2020-09-18 | 2020-09-16 | 4.250 | 151,520 | -25,680 | 0.21% | 643,960 |
| 2020-09-17 | 2020-09-15 | 4.800 | 177,200 | -2,320 | 0.24% | 850,560 |
| 2020-09-16 | 2020-09-14 | 4.400 | 179,520 | +45,200 | 0.25% | 789,888 |
| 2020-09-15 | 2020-09-11 | 4.100 | 134,320 | -8,960 | 0.18% | 550,712 |
| 2020-09-14 | 2020-09-10 | 3.700 | 143,280 | +34,400 | 0.20% | 530,136 |
| 2020-09-11 | 2020-09-09 | 2.900 | 108,880 | +1,120 | 0.15% | 315,752 |
| 2020-09-10 | 2020-09-08 | 2.800 | 107,760 | +18,960 | 0.15% | 301,728 |
| 2020-09-09 | 2020-09-07 | 2.500 | 88,800 | +3,680 | 0.12% | 222,000 |
| 2020-09-08 | 2020-09-04 | 2.450 | 85,120 | -17,360 | 0.12% | 208,544 |
| 2020-09-07 | 2020-09-03 | 2.500 | 102,480 | -2,640 | 0.14% | 256,200 |
| 2020-09-04 | 2020-09-02 | 2.450 | 105,120 | -400 | 0.14% | 257,544 |
| 2020-09-03 | 2020-09-01 | 2.400 | 105,520 | -8,960 | 0.14% | 253,248 |
| 2020-09-02 | 2020-08-31 | 2.250 | 114,480 | +3,040 | 0.16% | 257,580 |
| 2020-09-01 | 2020-08-28 | 2.300 | 111,440 | -9,360 | 0.15% | 256,312 |
| 2020-08-31 | 2020-08-27 | 2.350 | 120,800 | -8,160 | 0.16% | 283,880 |
| 2020-08-28 | 2020-08-26 | 2.450 | 128,960 | -3,520 | 0.18% | 315,952 |
| 2020-08-27 | 2020-08-25 | 2.100 | 132,480 | -3,120 | 0.18% | 278,208 |
| 2020-08-25 | 2020-08-21 | 2.050 | 135,600 | +1,680 | 0.19% | 277,980 |
| 2020-08-21 | 2020-08-19 | 1.900 | 133,920 | +1,280 | 0.18% | 254,448 |
| 2020-08-19 | 2020-08-17 | 1.900 | 132,640 | +1,040 | 0.18% | 252,016 |
| 2020-08-18 | 2020-08-14 | 1.950 | 131,600 | -5,840 | 0.18% | 256,620 |
| 2020-08-17 | 2020-08-13 | 1.900 | 137,440 | -20,800 | 0.19% | 261,136 |
| 2020-08-14 | 2020-08-12 | 1.800 | 158,240 | -2,000 | 0.22% | 284,832 |
| 2020-08-13 | 2020-08-11 | 1.850 | 160,240 | +1,520 | 0.22% | 296,444 |
| 2020-08-12 | 2020-08-10 | 1.900 | 158,720 | -18,320 | 0.22% | 301,568 |
| 2020-08-11 | 2020-08-07 | 1.800 | 177,040 | -4,560 | 0.24% | 318,672 |
| 2020-08-10 | 2020-08-06 | 1.800 | 181,600 | +2,640 | 0.25% | 326,880 |
| 2020-08-06 | 2020-08-04 | 1.900 | 178,960 | +68,800 | 0.24% | 340,024 |
| 2020-08-03 | 2020-07-30 | 1.800 | 110,160 | +1,520 | 0.15% | 198,288 |
| 2020-07-30 | 2020-07-28 | 1.850 | 108,640 | -4,800 | 0.15% | 200,984 |
| 2020-07-29 | 2020-07-27 | 1.800 | 113,440 | +720 | 0.15% | 204,192 |
| 2020-07-28 | 2020-07-24 | 1.850 | 112,720 | +960 | 0.15% | 208,532 |
| 2020-07-24 | 2020-07-22 | 1.750 | 111,760 | -4,080 | 0.15% | 195,580 |
| 2020-07-23 | 2020-07-21 | 1.850 | 115,840 | +1,200 | 0.16% | 214,304 |
| 2020-07-20 | 2020-07-16 | 1.800 | 114,640 | +640 | 0.16% | 206,352 |
| 2020-07-16 | 2020-07-14 | 1.850 | 114,000 | +85,440 | 0.16% | 210,900 |
| 2020-07-15 | 2020-07-13 | 1.850 | 28,560 | -1,120 | 0.04% | 52,836 |
| 2020-07-14 | 2020-07-10 | 1.850 | 29,680 | +1,680 | 0.04% | 54,908 |
| 2020-07-13 | 2020-07-09 | 2.050 | 28,000 | -14,560 | 0.04% | 57,400 |
| 2020-07-10 | 2020-07-08 | 1.850 | 42,560 | -7,680 | 0.06% | 78,736 |
| 2020-07-09 | 2020-07-07 | 1.350 | 50,240 | +20,560 | 0.07% | 67,824 |
| 2020-07-07 | 2020-07-03 | 1.350 | 29,680 | -480 | 0.04% | 40,068 |
| 2020-06-26 | 2020-06-23 | 1.400 | 30,160 | +480 | 0.04% | 42,224 |
| 2020-06-24 | 2020-06-22 | 1.350 | 29,680 | +2,480 | 0.04% | 40,068 |
| 2020-06-19 | 2020-06-17 | 1.400 | 27,200 | -10,240 | 0.04% | 38,080 |
| 2020-06-18 | 2020-06-16 | 1.450 | 37,440 | +7,200 | 0.05% | 54,288 |
| 2020-06-10 | 2020-06-08 | 1.300 | 30,240 | +3,040 | 0.04% | 39,312 |
| 2020-06-09 | 2020-06-05 | 1.500 | 27,200 | -1,520 | 0.04% | 40,800 |
| 2020-06-05 | 2020-06-03 | 1.500 | 28,720 | +1,520 | 0.04% | 43,080 |
| 2020-06-02 | 2020-05-29 | 1.400 | 27,200 | -3,040 | 0.04% | 38,080 |
| 2020-06-01 | 2020-05-28 | 1.400 | 30,240 | -1,200 | 0.04% | 42,336 |
| 2020-05-29 | 2020-05-27 | 1.400 | 31,440 | +1,520 | 0.04% | 44,016 |
| 2020-05-27 | 2020-05-25 | 1.200 | 29,920 | +240 | 0.04% | 35,904 |
| 2020-05-26 | 2020-05-22 | 1.200 | 29,680 | +1,120 | 0.04% | 35,616 |
| 2020-05-21 | 2020-05-19 | 1.250 | 28,560 | -320 | 0.04% | 35,700 |
| 2020-05-19 | 2020-05-15 | 1.200 | 28,880 | +1,680 | 0.04% | 34,656 |
| 2020-05-08 | 2020-05-06 | 1.200 | 27,200 | -3,360 | 0.04% | 32,640 |
| 2020-05-07 | 2020-05-05 | 1.150 | 30,560 | -3,440 | 0.04% | 35,144 |
| 2020-05-06 | 2020-05-04 | 1.150 | 34,000 | -1,440 | 0.05% | 39,100 |
| 2020-05-04 | 2020-04-28 | 1.250 | 35,440 | -2,000 | 0.05% | 44,300 |
| 2020-04-29 | 2020-04-27 | 1.300 | 37,440 | +560 | 0.05% | 48,672 |
| 2020-04-28 | 2020-04-24 | 1.250 | 36,880 | +9,680 | 0.05% | 46,100 |
| 2020-04-22 | 2020-04-20 | 1.300 | 27,200 | -1,920 | 0.04% | 35,360 |
| 2020-04-21 | 2020-04-17 | 1.350 | 29,120 | -8,400 | 0.04% | 39,312 |
| 2020-04-20 | 2020-04-16 | 1.250 | 37,520 | +10,320 | 0.05% | 46,900 |
| 2020-04-09 | 2020-04-07 | 1.300 | 27,200 | -6,720 | 0.04% | 35,360 |
| 2020-04-08 | 2020-04-06 | 1.300 | 33,920 | +6,720 | 0.05% | 44,096 |
| 2020-04-07 | 2020-04-03 | 1.350 | 27,200 | -1,040 | 0.04% | 36,720 |
| 2020-04-06 | 2020-04-02 | 1.350 | 28,240 | -3,440 | 0.04% | 38,124 |
| 2020-04-03 | 2020-04-01 | 1.350 | 31,680 | +4,160 | 0.04% | 42,768 |
| 2020-04-01 | 2020-03-30 | 1.400 | 27,520 | -4,400 | 0.04% | 38,528 |
| 2020-03-31 | 2020-03-27 | 1.500 | 31,920 | -16,240 | 0.04% | 47,880 |
| 2020-03-30 | 2020-03-26 | 1.550 | 48,160 | +20,960 | 0.07% | 74,648 |
| 2020-03-27 | 2020-03-25 | 1.700 | 27,200 | -20,640 | 0.04% | 46,240 |
| 2020-03-26 | 2020-03-24 | 1.800 | 47,840 | +20,640 | 0.07% | 86,112 |
| 2020-03-25 | 2020-03-23 | 1.350 | 27,200 | -23,360 | 0.04% | 36,720 |
| 2020-03-24 | 2020-03-20 | 1.600 | 50,560 | +9,840 | 0.07% | 80,896 |
| 2020-03-23 | 2020-03-19 | 1.700 | 40,720 | +13,520 | 0.06% | 69,224 |
| 2020-03-20 | 2020-03-18 | 1.800 | 27,200 | -12,400 | 0.04% | 48,960 |
| 2020-03-19 | 2020-03-17 | 1.800 | 39,600 | -13,840 | 0.05% | 71,280 |
| 2020-03-18 | 2020-03-16 | 1.800 | 53,440 | +19,600 | 0.07% | 96,192 |
| 2020-03-17 | 2020-03-13 | 1.900 | 33,840 | -138,720 | 0.05% | 64,296 |
| 2020-03-16 | 2020-03-12 | 2.100 | 172,560 | -9,600 | 0.24% | 362,376 |
| 2020-03-13 | 2020-03-11 | 2.300 | 182,160 | +37,920 | 0.25% | 418,968 |
| 2020-03-11 | 2020-03-09 | 2.350 | 144,240 | -26,560 | 0.20% | 338,964 |
| 2020-03-10 | 2020-03-06 | 2.350 | 170,800 | -19,920 | 0.23% | 401,380 |
| 2020-03-09 | 2020-03-05 | 2.500 | 190,720 | -41,760 | 0.26% | 476,800 |
| 2020-03-06 | 2020-03-04 | 2.600 | 232,480 | +46,400 | 0.32% | 604,448 |
| 2020-03-05 | 2020-03-03 | 2.350 | 186,080 | -880 | 0.25% | 437,288 |
| 2020-03-04 | 2020-03-02 | 2.600 | 186,960 | -72,800 | 0.26% | 486,096 |
| 2020-03-03 | 2020-02-28 | 2.950 | 259,760 | +232,560 | 0.35% | 766,292 |
| 2020-03-02 | 2020-02-27 | 2.850 | 27,200 | -10,400 | 0.04% | 77,520 |
| 2019-04-02 | 2019-03-29 | 1.050 | 37,600 | +32,960 | 0.05% | 39,480 |
| 2019-04-01 | 2019-03-28 | 2.000 | 4,640 | -560 | 0.01% | 9,280 |
| 2019-03-29 | 2019-03-27 | 2.450 | 5,200 | -3,120 | 0.01% | 12,740 |
| 2019-03-28 | 2019-03-26 | 2.900 | 8,320 | +1,520 | 0.01% | 24,128 |
| 2019-03-22 | 2019-03-20 | 3.100 | 6,800 | -80 | 0.01% | 21,080 |
| 2019-03-21 | 2019-03-19 | 2.900 | 6,880 | +80 | 0.01% | 19,952 |
| 2019-03-20 | 2019-03-18 | 3.100 | 6,800 | -1,920 | 0.01% | 21,080 |
| 2019-03-19 | 2019-03-15 | 3.100 | 8,720 | +2,400 | 0.01% | 27,032 |
| 2019-03-18 | 2019-03-14 | 3.100 | 6,320 | -5,680 | 0.01% | 19,592 |
| 2019-03-15 | 2019-03-13 | 3.000 | 12,000 | +5,840 | 0.02% | 36,000 |
| 2019-03-14 | 2019-03-12 | 2.450 | 6,160 | -240 | 0.01% | 15,092 |
| 2019-03-13 | 2019-03-11 | 2.550 | 6,400 | -160 | 0.01% | 16,320 |
| 2019-03-12 | 2019-03-08 | 2.550 | 6,560 | +3,760 | 0.01% | 16,728 |
| 2019-03-11 | 2019-03-07 | 2.500 | 2,800 | -5,520 | 0.00% | 7,000 |
| 2019-03-05 | 2019-03-01 | 2.550 | 8,320 | +960 | 0.01% | 21,216 |
| 2019-03-01 | 2019-02-27 | 2.550 | 7,360 | +5,120 | 0.01% | 18,768 |
| 2019-02-20 | 2019-02-18 | 2.100 | 2,240 | -7,600 | 0.00% | 4,704 |
| 2019-02-19 | 2019-02-15 | 1.950 | 9,840 | +880 | 0.01% | 19,188 |
| 2019-02-14 | 2019-02-12 | 1.950 | 8,960 | -160 | 0.01% | 17,472 |
| 2019-01-31 | 2019-01-29 | 2.100 | 9,120 | -2,880 | 0.01% | 19,152 |
| 2019-01-30 | 2019-01-28 | 1.900 | 12,000 | +160 | 0.02% | 22,800 |
| 2019-01-24 | 2019-01-22 | 2.100 | 11,840 | -160 | 0.02% | 24,864 |
| 2019-01-22 | 2019-01-18 | 2.050 | 12,000 | +3,680 | 0.02% | 24,600 |
| 2019-01-21 | 2019-01-17 | 2.250 | 8,320 | +320 | 0.01% | 18,720 |
| 2019-01-16 | 2019-01-14 | 2.300 | 8,000 | +1,680 | 0.01% | 18,400 |
| 2019-01-15 | 2019-01-11 | 2.250 | 6,320 | -1,120 | 0.01% | 14,220 |
| 2019-01-14 | 2019-01-10 | 2.300 | 7,440 | -3,920 | 0.01% | 17,112 |
| 2019-01-11 | 2019-01-09 | 2.250 | 11,360 | -160 | 0.02% | 25,560 |
| 2019-01-09 | 2019-01-07 | 2.350 | 11,520 | -400 | 0.02% | 27,072 |
| 2019-01-07 | 2019-01-03 | 2.250 | 11,920 | +6,320 | 0.02% | 26,820 |
| 2019-01-04 | 2019-01-02 | 2.250 | 5,600 | +3,840 | 0.01% | 12,600 |
| 2019-01-03 | 2018-12-31 | 2.500 | 1,760 | -11,200 | 0.00% | 4,400 |
| 2018-12-28 | 2018-12-24 | 2.750 | 12,960 | -800 | 0.02% | 35,640 |
| 2018-12-27 | 2018-12-20 | 2.800 | 13,760 | +2,800 | 0.02% | 38,528 |
| 2018-12-21 | 2018-12-19 | 2.450 | 10,960 | +9,360 | 0.01% | 26,852 |
| 2018-12-20 | 2018-12-18 | 2.650 | 1,600 | -4,880 | 0.00% | 4,240 |
| 2018-12-19 | 2018-12-17 | 2.750 | 6,480 | -80 | 0.01% | 17,820 |
| 2018-12-18 | 2018-12-14 | 2.750 | 6,560 | -80 | 0.01% | 18,040 |
| 2018-12-17 | 2018-12-13 | 2.700 | 6,640 | -9,040 | 0.01% | 17,928 |
| 2018-12-07 | 2018-12-05 | 2.750 | 15,680 | +5,920 | 0.02% | 43,120 |
| 2018-12-04 | 2018-11-30 | 2.850 | 9,760 | +4,720 | 0.01% | 27,816 |
| 2018-12-03 | 2018-11-29 | 2.850 | 5,040 | +640 | 0.01% | 14,364 |
| 2018-11-27 | 2018-11-23 | 2.650 | 4,400 | +4,400 | 0.01% | 11,660 |
| 2018-11-19 | 2018-11-15 | 2.800 | 0 | -400 | ||
| 2018-11-16 | 2018-11-14 | 2.800 | 400 | +160 | 0.00% | 1,120 |
| 2018-11-09 | 2018-11-07 | 2.950 | 240 | -1,200 | 0.00% | 708 |
| 2018-11-05 | 2018-11-01 | 2.950 | 1,440 | -1,360 | 0.00% | 4,248 |
| 2018-11-02 | 2018-10-31 | 2.950 | 2,800 | -7,360 | 0.00% | 8,260 |
| 2018-11-01 | 2018-10-30 | 2.750 | 10,160 | +6,240 | 0.01% | 27,940 |
| 2018-10-31 | 2018-10-29 | 2.800 | 3,920 | -560 | 0.01% | 10,976 |
| 2018-10-30 | 2018-10-26 | 3.150 | 4,480 | -1,840 | 0.01% | 14,112 |
| 2018-10-29 | 2018-10-25 | 3.250 | 6,320 | -640 | 0.01% | 20,540 |
| 2018-10-25 | 2018-10-23 | 2.950 | 6,960 | -160 | 0.01% | 20,532 |
| 2018-10-24 | 2018-10-22 | 3.000 | 7,120 | -80 | 0.01% | 21,360 |
| 2018-10-19 | 2018-10-16 | 3.200 | 7,200 | +2,640 | 0.01% | 23,040 |
| 2018-10-18 | 2018-10-15 | 3.000 | 4,560 | -80 | 0.01% | 13,680 |
| 2018-10-15 | 2018-10-11 | 3.100 | 4,640 | +160 | 0.01% | 14,384 |
| 2018-10-10 | 2018-10-08 | 3.100 | 4,480 | -1,760 | 0.01% | 13,888 |
| 2018-10-09 | 2018-10-05 | 3.300 | 6,240 | -240 | 0.01% | 20,592 |
| 2018-10-08 | 2018-10-04 | 3.300 | 6,480 | +2,000 | 0.01% | 21,384 |
| 2018-10-05 | 2018-10-03 | 3.200 | 4,480 | -7,040 | 0.01% | 14,336 |
| 2018-10-04 | 2018-10-02 | 3.150 | 11,520 | -1,040 | 0.02% | 36,288 |
| 2018-10-03 | 2018-09-28 | 3.100 | 12,560 | -320 | 0.02% | 38,936 |
| 2018-09-28 | 2018-09-26 | 2.750 | 12,880 | +2,240 | 0.02% | 35,420 |
| 2018-09-27 | 2018-09-24 | 3.050 | 10,640 | +80 | 0.01% | 32,452 |
| 2018-09-26 | 2018-09-21 | 3.350 | 10,560 | -80 | 0.01% | 35,376 |
| 2018-09-24 | 2018-09-20 | 3.150 | 10,640 | -80 | 0.01% | 33,516 |
| 2018-09-21 | 2018-09-19 | 3.050 | 10,720 | +5,920 | 0.01% | 32,696 |
| 2018-09-13 | 2018-09-11 | 3.000 | 4,800 | -7,360 | 0.01% | 14,400 |
| 2018-09-11 | 2018-09-07 | 3.050 | 12,160 | -1,680 | 0.02% | 37,088 |
| 2018-09-05 | 2018-09-03 | 2.850 | 13,840 | +2,560 | 0.02% | 39,444 |
| 2018-08-31 | 2018-08-29 | 2.700 | 11,280 | +80 | 0.02% | 30,456 |
| 2018-08-29 | 2018-08-27 | 2.800 | 11,200 | +5,680 | 0.02% | 31,360 |
| 2018-08-27 | 2018-08-23 | 2.900 | 5,520 | -8,320 | 0.01% | 16,008 |
| 2018-08-24 | 2018-08-22 | 3.000 | 13,840 | -3,360 | 0.02% | 41,520 |
| 2018-08-23 | 2018-08-21 | 3.100 | 17,200 | -400 | 0.02% | 53,320 |
| 2018-08-21 | 2018-08-17 | 3.450 | 17,600 | -320 | 0.02% | 60,720 |
| 2018-08-17 | 2018-08-15 | 3.450 | 17,920 | -800 | 0.02% | 61,824 |
| 2018-08-09 | 2018-08-07 | 3.650 | 18,720 | -80 | 0.03% | 68,328 |
| 2018-08-03 | 2018-08-01 | 3.600 | 18,800 | +12,480 | 0.03% | 67,680 |
| 2018-08-02 | 2018-07-31 | 3.500 | 6,320 | -3,760 | 0.01% | 22,120 |
| 2018-08-01 | 2018-07-30 | 3.550 | 10,080 | +3,360 | 0.01% | 35,784 |
| 2018-07-30 | 2018-07-26 | 3.550 | 6,720 | -5,280 | 0.01% | 23,856 |
| 2018-07-27 | 2018-07-25 | 3.500 | 12,000 | +1,520 | 0.02% | 42,000 |
| 2018-07-26 | 2018-07-24 | 3.300 | 10,480 | +7,040 | 0.01% | 34,584 |
| 2018-07-25 | 2018-07-23 | 3.700 | 3,440 | -800 | 0.00% | 12,728 |
| 2018-07-17 | 2018-07-13 | 3.850 | 4,240 | -640 | 0.01% | 16,324 |
| 2018-07-16 | 2018-07-12 | 3.750 | 4,880 | -12,160 | 0.01% | 18,300 |
| 2018-07-13 | 2018-07-11 | 3.800 | 17,040 | +5,040 | 0.02% | 64,752 |
| 2018-07-10 | 2018-07-06 | 3.800 | 12,000 | +7,760 | 0.02% | 45,600 |
| 2018-07-05 | 2018-07-03 | 3.900 | 4,240 | -6,960 | 0.01% | 16,536 |
| 2018-06-29 | 2018-06-27 | 3.900 | 11,200 | +3,920 | 0.02% | 43,680 |
| 2018-06-28 | 2018-06-26 | 3.950 | 7,280 | -2,000 | 0.01% | 28,756 |
| 2018-06-26 | 2018-06-22 | 4.050 | 9,280 | -2,320 | 0.01% | 37,584 |
| 2018-06-22 | 2018-06-20 | 3.950 | 11,600 | +2,800 | 0.02% | 45,820 |
| 2018-06-21 | 2018-06-19 | 3.900 | 8,800 | +3,840 | 0.01% | 34,320 |
| 2018-06-20 | 2018-06-15 | 4.550 | 4,960 | -2,000 | 0.01% | 22,568 |
| 2018-06-19 | 2018-06-14 | 4.550 | 6,960 | -2,000 | 0.01% | 31,668 |
| 2018-06-15 | 2018-06-13 | 4.650 | 8,960 | -80 | 0.01% | 41,664 |
| 2018-06-14 | 2018-06-12 | 4.500 | 9,040 | +4,000 | 0.01% | 40,680 |
| 2018-06-13 | 2018-06-11 | 4.900 | 5,040 | -1,680 | 0.01% | 24,696 |
| 2018-06-01 | 2018-05-30 | 4.300 | 6,720 | +3,200 | 0.01% | 28,896 |
| 2018-05-31 | 2018-05-29 | 4.500 | 3,520 | -80 | 0.00% | 15,840 |
| 2018-05-30 | 2018-05-28 | 4.400 | 3,600 | +240 | 0.00% | 15,840 |
| 2018-05-29 | 2018-05-25 | 4.200 | 3,360 | -3,920 | 0.00% | 14,112 |
| 2018-05-24 | 2018-05-21 | 4.100 | 7,280 | -2,800 | 0.01% | 29,848 |
| 2018-05-17 | 2018-05-15 | 4.100 | 10,080 | +1,920 | 0.01% | 41,328 |
| 2018-05-16 | 2018-05-14 | 4.250 | 8,160 | +800 | 0.01% | 34,680 |
| 2018-05-15 | 2018-05-11 | 4.350 | 7,360 | -1,440 | 0.01% | 32,016 |
| 2018-05-14 | 2018-05-10 | 4.300 | 8,800 | +80 | 0.01% | 37,840 |
| 2018-05-11 | 2018-05-09 | 4.500 | 8,720 | -400 | 0.01% | 39,240 |
| 2018-05-10 | 2018-05-08 | 5.000 | 9,120 | -800 | 0.01% | 45,600 |
| 2018-05-09 | 2018-05-07 | 4.600 | 9,920 | -560 | 0.01% | 45,632 |
| 2018-04-26 | 2018-04-24 | 3.900 | 10,480 | -5,920 | 0.01% | 40,872 |
| 2018-04-25 | 2018-04-23 | 3.900 | 16,400 | -1,440 | 0.02% | 63,960 |
| 2018-04-19 | 2018-04-17 | 4.150 | 17,840 | -3,280 | 0.02% | 74,036 |
| 2018-04-12 | 2018-04-10 | 3.950 | 21,120 | +560 | 0.03% | 83,424 |
| 2018-04-04 | 2018-03-29 | 4.250 | 20,560 | -80 | 0.03% | 87,380 |
| 2018-03-27 | 2018-03-23 | 4.900 | 20,640 | +1,200 | 0.03% | 101,136 |
| 2018-03-26 | 2018-03-22 | 5.000 | 19,440 | -800 | 0.03% | 97,200 |
| 2018-03-23 | 2018-03-21 | 5.400 | 20,240 | +2,400 | 0.03% | 109,296 |
| 2018-03-22 | 2018-03-20 | 5.250 | 17,840 | +4,160 | 0.02% | 93,660 |
| 2018-03-21 | 2018-03-19 | 5.350 | 13,680 | +11,280 | 0.02% | 73,188 |
| 2018-03-16 | 2018-03-14 | 4.350 | 2,400 | +1,680 | 0.00% | 10,440 |
| 2018-03-13 | 2018-03-09 | 3.950 | 720 | +80 | 0.00% | 2,844 |
| 2018-03-09 | 2018-03-07 | 4.000 | 640 | -9,040 | 0.00% | 2,560 |
| 2018-03-08 | 2018-03-06 | 3.950 | 9,680 | +320 | 0.01% | 38,236 |
| 2018-03-07 | 2018-03-05 | 4.000 | 9,360 | -1,760 | 0.01% | 37,440 |
| 2018-03-06 | 2018-03-02 | 3.950 | 11,120 | +1,280 | 0.02% | 43,924 |
| 2018-03-05 | 2018-03-01 | 3.750 | 9,840 | -1,760 | 0.01% | 36,900 |
| 2018-03-02 | 2018-02-28 | 3.650 | 11,600 | +7,440 | 0.02% | 42,340 |
| 2018-03-01 | 2018-02-27 | 4.000 | 4,160 | -400 | 0.01% | 16,640 |
| 2018-02-27 | 2018-02-23 | 4.000 | 4,560 | -400 | 0.01% | 18,240 |
| 2018-02-22 | 2018-02-20 | 3.800 | 4,960 | -1,200 | 0.01% | 18,848 |
| 2018-02-21 | 2018-02-15 | 3.950 | 6,160 | +4,320 | 0.01% | 24,332 |
| 2018-02-14 | 2018-02-12 | 4.250 | 1,840 | -240 | 0.00% | 7,820 |
| 2018-02-13 | 2018-02-09 | 3.750 | 2,080 | -1,840 | 0.00% | 7,800 |
| 2018-02-12 | 2018-02-08 | 4.000 | 3,920 | -5,760 | 0.01% | 15,680 |
| 2018-02-09 | 2018-02-07 | 4.050 | 9,680 | -240 | 0.01% | 39,204 |
| 2018-02-07 | 2018-02-05 | 4.350 | 9,920 | +3,200 | 0.01% | 43,152 |
| 2018-02-02 | 2018-01-31 | 4.550 | 6,720 | +4,320 | 0.01% | 30,576 |
| 2018-02-01 | 2018-01-30 | 5.000 | 2,400 | -1,920 | 0.00% | 12,000 |
| 2018-01-31 | 2018-01-29 | 4.750 | 4,320 | +4,240 | 0.01% | 20,520 |
| 2018-01-30 | 2018-01-26 | 4.750 | 80 | +80 | 0.00% | 380 |
| 2018-01-29 | 2018-01-25 | 4.500 | 0 | -18,640 | ||
| 2018-01-26 | 2018-01-24 | 4.750 | 18,640 | +5,440 | 0.03% | 88,540 |
| 2018-01-24 | 2018-01-22 | 4.400 | 13,200 | +1,920 | 0.02% | 58,080 |
| 2018-01-15 | 2018-01-11 | 4.600 | 11,280 | +160 | 0.02% | 51,888 |
| 2018-01-11 | 2018-01-09 | 4.600 | 11,120 | +6,800 | 0.02% | 51,152 |
| 2018-01-10 | 2018-01-08 | 4.550 | 4,320 | +160 | 0.01% | 19,656 |
| 2018-01-03 | 2017-12-29 | 4.850 | 4,160 | -2,480 | 0.01% | 20,176 |
| 2017-12-29 | 2017-12-27 | 4.450 | 6,640 | -80 | 0.01% | 29,548 |
| 2017-12-20 | 2017-12-18 | 4.400 | 6,720 | -8,000 | 0.01% | 29,568 |
| 2017-12-14 | 2017-12-12 | 4.550 | 14,720 | +560 | 0.02% | 66,976 |
| 2017-12-13 | 2017-12-11 | 4.500 | 14,160 | +4,480 | 0.02% | 63,720 |
| 2017-12-11 | 2017-12-07 | 4.700 | 9,680 | -800 | 0.01% | 45,496 |
| 2017-12-08 | 2017-12-06 | 4.650 | 10,480 | -960 | 0.01% | 48,732 |
| 2017-12-07 | 2017-12-05 | 4.700 | 11,440 | +960 | 0.02% | 53,768 |
| 2017-12-01 | 2017-11-29 | 4.850 | 10,480 | +640 | 0.01% | 50,828 |
| 2017-11-24 | 2017-11-22 | 5.250 | 9,840 | -160 | 0.01% | 51,660 |
| 2017-11-22 | 2017-11-20 | 5.200 | 10,000 | -10,720 | 0.01% | 52,000 |
| 2017-11-16 | 2017-11-14 | 5.150 | 20,720 | +7,760 | 0.03% | 106,708 |
| 2017-11-14 | 2017-11-10 | 5.600 | 12,960 | +640 | 0.02% | 72,576 |
| 2017-11-13 | 2017-11-09 | 5.350 | 12,320 | +1,680 | 0.02% | 65,912 |
| 2017-11-10 | 2017-11-08 | 5.300 | 10,640 | -2,720 | 0.01% | 56,392 |
| 2017-11-08 | 2017-11-06 | 5.300 | 13,360 | +2,720 | 0.02% | 70,808 |
| 2017-11-06 | 2017-11-02 | 5.500 | 10,640 | -5,200 | 0.01% | 58,520 |
| 2017-11-01 | 2017-10-30 | 5.400 | 15,840 | -1,440 | 0.02% | 85,536 |
| 2017-10-30 | 2017-10-26 | 5.500 | 17,280 | +1,680 | 0.02% | 95,040 |
| 2017-10-25 | 2017-10-23 | 5.600 | 15,600 | +5,200 | 0.02% | 87,360 |
| 2017-10-23 | 2017-10-19 | 5.800 | 10,400 | -1,920 | 0.01% | 60,320 |
| 2017-10-20 | 2017-10-18 | 6.000 | 12,320 | -2,960 | 0.02% | 73,920 |
| 2017-10-19 | 2017-10-17 | 5.700 | 15,280 | +1,920 | 0.02% | 87,096 |
| 2017-10-17 | 2017-10-13 | 5.850 | 13,360 | -6,000 | 0.02% | 78,156 |
| 2017-10-16 | 2017-10-12 | 5.500 | 19,360 | +240 | 0.03% | 106,480 |
| 2017-10-13 | 2017-10-11 | 5.450 | 19,120 | +4,240 | 0.03% | 104,204 |
| 2017-10-12 | 2017-10-10 | 5.550 | 14,880 | -7,280 | 0.02% | 82,584 |
| 2017-10-10 | 2017-10-06 | 5.550 | 22,160 | +3,600 | 0.03% | 122,988 |
| 2017-10-06 | 2017-10-03 | 5.400 | 18,560 | +8,000 | 0.03% | 100,224 |
| 2017-10-04 | 2017-09-29 | 5.750 | 10,560 | -2,320 | 0.01% | 60,720 |
| 2017-09-29 | 2017-09-27 | 5.500 | 12,880 | +2,480 | 0.02% | 70,840 |
| 2017-09-27 | 2017-09-25 | 5.400 | 10,400 | -8,400 | 0.01% | 56,160 |
| 2017-09-26 | 2017-09-22 | 6.050 | 18,800 | +560 | 0.03% | 113,740 |
| 2017-09-25 | 2017-09-21 | 6.050 | 18,240 | +2,240 | 0.02% | 110,352 |
| 2017-09-22 | 2017-09-20 | 6.100 | 16,000 | +3,760 | 0.02% | 97,600 |
| 2017-09-21 | 2017-09-19 | 6.250 | 12,240 | -720 | 0.02% | 76,500 |
| 2017-09-20 | 2017-09-18 | 6.250 | 12,960 | -2,320 | 0.02% | 81,000 |
| 2017-09-19 | 2017-09-15 | 6.000 | 15,280 | +2,320 | 0.02% | 91,680 |
| 2017-09-18 | 2017-09-14 | 6.200 | 12,960 | -80 | 0.02% | 80,352 |
| 2017-09-15 | 2017-09-13 | 6.250 | 13,040 | +1,520 | 0.02% | 81,500 |
| 2017-09-13 | 2017-09-11 | 6.300 | 11,520 | +400 | 0.02% | 72,576 |
| 2017-09-12 | 2017-09-08 | 6.400 | 11,120 | -1,840 | 0.02% | 71,168 |
| 2017-09-11 | 2017-09-07 | 5.900 | 12,960 | +2,560 | 0.02% | 76,464 |
| 2017-09-05 | 2017-09-01 | 5.250 | 10,400 | -2,560 | 0.01% | 54,600 |
| 2017-09-04 | 2017-08-31 | 5.250 | 12,960 | +2,320 | 0.02% | 68,040 |
| 2017-08-30 | 2017-08-28 | 5.300 | 10,640 | -880 | 0.01% | 56,392 |
| 2017-08-29 | 2017-08-25 | 5.350 | 11,520 | -80 | 0.02% | 61,632 |
| 2017-08-24 | 2017-08-21 | 5.250 | 11,600 | +1,200 | 0.02% | 60,900 |
| 2017-08-22 | 2017-08-18 | 5.450 | 10,400 | -1,120 | 0.01% | 56,680 |
| 2017-08-21 | 2017-08-17 | 5.100 | 11,520 | +960 | 0.02% | 58,752 |
| 2017-08-18 | 2017-08-16 | 5.300 | 10,560 | -1,200 | 0.01% | 55,968 |
| 2017-08-17 | 2017-08-15 | 5.450 | 11,760 | +960 | 0.02% | 64,092 |
| 2017-08-16 | 2017-08-14 | 5.700 | 10,800 | -1,520 | 0.01% | 61,560 |
| 2017-08-14 | 2017-08-10 | 5.500 | 12,320 | +1,760 | 0.02% | 67,760 |
| 2017-08-09 | 2017-08-07 | 5.900 | 10,560 | +80 | 0.01% | 62,304 |
| 2017-08-07 | 2017-08-03 | 5.950 | 10,480 | -80 | 0.01% | 62,356 |
| 2017-08-04 | 2017-08-02 | 5.950 | 10,560 | +160 | 0.01% | 62,832 |
| 2017-08-03 | 2017-08-01 | 5.850 | 10,400 | -1,440 | 0.01% | 60,840 |
| 2017-08-02 | 2017-07-31 | 5.950 | 11,840 | +1,440 | 0.02% | 70,448 |
| 2017-08-01 | 2017-07-28 | 6.100 | 10,400 | -1,440 | 0.01% | 63,440 |
| 2017-07-31 | 2017-07-27 | 6.000 | 11,840 | +640 | 0.02% | 71,040 |
| 2017-07-27 | 2017-07-25 | 6.000 | 11,200 | -640 | 0.02% | 67,200 |
| 2017-07-26 | 2017-07-24 | 6.050 | 11,840 | +240 | 0.02% | 71,632 |
| 2017-07-25 | 2017-07-21 | 6.200 | 11,600 | +1,120 | 0.02% | 71,920 |
| 2017-07-24 | 2017-07-20 | 6.200 | 10,480 | -1,280 | 0.01% | 64,976 |
| 2017-07-21 | 2017-07-19 | 6.150 | 11,760 | +1,280 | 0.02% | 72,324 |
| 2017-07-20 | 2017-07-18 | 6.250 | 10,480 | -7,040 | 0.01% | 65,500 |
| 2017-07-19 | 2017-07-17 | 6.150 | 17,520 | +2,000 | 0.02% | 107,748 |
| 2017-07-14 | 2017-07-12 | 6.150 | 15,520 | +2,240 | 0.02% | 95,448 |
| 2017-07-13 | 2017-07-11 | 6.150 | 13,280 | -800 | 0.02% | 81,672 |
| 2017-07-12 | 2017-07-10 | 6.400 | 14,080 | -1,200 | 0.02% | 90,112 |
| 2017-07-11 | 2017-07-07 | 6.300 | 15,280 | +960 | 0.02% | 96,264 |
| 2017-07-10 | 2017-07-06 | 6.400 | 14,320 | +1,280 | 0.02% | 91,648 |
| 2017-07-06 | 2017-07-04 | 6.600 | 13,040 | -1,120 | 0.02% | 86,064 |
| 2017-07-05 | 2017-07-03 | 6.550 | 14,160 | +2,000 | 0.02% | 92,748 |
| 2017-07-04 | 2017-06-30 | 6.600 | 12,160 | -4,640 | 0.02% | 80,256 |
| 2017-07-03 | 2017-06-29 | 6.650 | 16,800 | -480 | 0.02% | 111,720 |
| 2017-06-30 | 2017-06-28 | 6.550 | 17,280 | +4,080 | 0.02% | 113,184 |
| 2017-06-29 | 2017-06-27 | 7.050 | 13,200 | -1,440 | 0.02% | 93,060 |
| 2017-06-28 | 2017-06-26 | 7.050 | 14,640 | +1,920 | 0.02% | 103,212 |
| 2017-06-27 | 2017-06-23 | 7.150 | 12,720 | -3,840 | 0.02% | 90,948 |
| 2017-06-22 | 2017-06-20 | 6.750 | 16,560 | +80 | 0.02% | 111,780 |
| 2017-06-21 | 2017-06-19 | 6.800 | 16,480 | +2,240 | 0.02% | 112,064 |
| 2017-06-20 | 2017-06-16 | 7.050 | 14,240 | +560 | 0.02% | 100,392 |
| 2017-06-19 | 2017-06-15 | 7.150 | 13,680 | -320 | 0.02% | 97,812 |
| 2017-06-16 | 2017-06-14 | 7.150 | 14,000 | -880 | 0.02% | 100,100 |
| 2017-06-15 | 2017-06-13 | 7.300 | 14,880 | -6,080 | 0.02% | 108,624 |
| 2017-06-12 | 2017-06-08 | 7.250 | 20,960 | +1,200 | 0.03% | 151,960 |
| 2017-06-09 | 2017-06-07 | 7.400 | 19,760 | +4,160 | 0.03% | 146,224 |
| 2017-06-08 | 2017-06-06 | 7.650 | 15,600 | -800 | 0.02% | 119,340 |
| 2017-06-07 | 2017-06-05 | 7.400 | 16,400 | -480 | 0.02% | 121,360 |
| 2017-06-06 | 2017-06-02 | 7.350 | 16,880 | +3,280 | 0.02% | 124,068 |
| 2017-06-05 | 2017-06-01 | 7.400 | 13,600 | -3,680 | 0.02% | 100,640 |
| 2017-06-02 | 2017-05-31 | 7.650 | 17,280 | +6,880 | 0.02% | 132,192 |
| 2017-06-01 | 2017-05-29 | 8.300 | 10,400 | -3,440 | 0.01% | 86,320 |
| 2017-05-31 | 2017-05-26 | 8.500 | 13,840 | +2,160 | 0.02% | 117,640 |
| 2017-05-29 | 2017-05-25 | 9.050 | 11,680 | -5,520 | 0.02% | 105,704 |
| 2017-05-26 | 2017-05-24 | 6.700 | 17,200 | +6,800 | 0.02% | 115,240 |
| 2017-05-25 | 2017-05-23 | 6.750 | 10,400 | -80 | 0.01% | 70,200 |
| 2017-05-24 | 2017-05-22 | 6.950 | 10,480 | -4,880 | 0.01% | 72,836 |
| 2017-05-23 | 2017-05-19 | 6.900 | 15,360 | +2,320 | 0.02% | 105,984 |
| 2017-05-22 | 2017-05-18 | 7.000 | 13,040 | -720 | 0.02% | 91,280 |
| 2017-05-19 | 2017-05-17 | 7.000 | 13,760 | -2,880 | 0.02% | 96,320 |
| 2017-05-18 | 2017-05-16 | 7.150 | 16,640 | +320 | 0.02% | 118,976 |
| 2017-05-17 | 2017-05-15 | 7.350 | 16,320 | +3,440 | 0.02% | 119,952 |
| 2017-05-16 | 2017-05-12 | 7.500 | 12,880 | -5,840 | 0.02% | 96,600 |
| 2017-05-15 | 2017-05-11 | 7.450 | 18,720 | +880 | 0.03% | 139,464 |
| 2017-05-10 | 2017-05-08 | 6.850 | 17,840 | +1,600 | 0.02% | 122,204 |
| 2017-05-09 | 2017-05-05 | 7.100 | 16,240 | -1,760 | 0.02% | 115,304 |
| 2017-05-04 | 2017-04-28 | 7.200 | 18,000 | +2,960 | 0.02% | 129,600 |
| 2017-05-02 | 2017-04-27 | 7.350 | 15,040 | +1,120 | 0.02% | 110,544 |
| 2017-04-28 | 2017-04-26 | 7.600 | 13,920 | +880 | 0.02% | 105,792 |
| 2017-04-27 | 2017-04-25 | 7.850 | 13,040 | -400 | 0.02% | 102,364 |
| 2017-04-26 | 2017-04-24 | 8.200 | 13,440 | -1,040 | 0.02% | 110,208 |
| 2017-04-25 | 2017-04-21 | 7.900 | 14,480 | +4,080 | 0.02% | 114,392 |
| 2017-04-21 | 2017-04-19 | 8.200 | 10,400 | -2,400 | 0.01% | 85,280 |
| 2017-04-20 | 2017-04-18 | 7.550 | 12,800 | -4,800 | 0.02% | 96,640 |
| 2017-04-19 | 2017-04-13 | 7.950 | 17,600 | -4,240 | 0.03% | 139,920 |
| 2017-04-18 | 2017-04-12 | 8.400 | 21,840 | +6,800 | 0.04% | 183,456 |
| 2017-04-13 | 2017-04-11 | 8.000 | 15,040 | -3,600 | 0.03% | 120,320 |
| 2017-04-12 | 2017-04-10 | 8.950 | 18,640 | -160 | 0.03% | 166,828 |
| 2017-04-11 | 2017-04-07 | 9.150 | 18,800 | +3,520 | 0.03% | 172,020 |
| 2017-04-10 | 2017-04-06 | 9.350 | 15,280 | -1,120 | 0.03% | 142,868 |
| 2017-04-07 | 2017-04-05 | 9.350 | 16,400 | -1,520 | 0.03% | 153,340 |
| 2017-04-06 | 2017-04-03 | 9.600 | 17,920 | +800 | 0.03% | 172,032 |
| 2017-04-05 | 2017-03-31 | 9.350 | 17,120 | +960 | 0.03% | 160,072 |
| 2017-04-03 | 2017-03-30 | 9.500 | 16,160 | +1,840 | 0.03% | 153,520 |
| 2017-03-31 | 2017-03-29 | 9.650 | 14,320 | +720 | 0.02% | 138,188 |
| 2017-03-30 | 2017-03-28 | 9.800 | 13,600 | -320 | 0.02% | 133,280 |
| 2017-03-29 | 2017-03-27 | 9.750 | 13,920 | -2,480 | 0.02% | 135,720 |
| 2017-03-28 | 2017-03-24 | 9.600 | 16,400 | -1,120 | 0.03% | 157,440 |
| 2017-03-27 | 2017-03-23 | 9.750 | 17,520 | +2,720 | 0.03% | 170,820 |
| 2017-03-24 | 2017-03-22 | 9.750 | 14,800 | -3,920 | 0.02% | 144,300 |
| 2017-03-23 | 2017-03-21 | 9.700 | 18,720 | +80 | 0.03% | 181,584 |
| 2017-03-22 | 2017-03-20 | 9.900 | 18,640 | +8,240 | 0.03% | 184,536 |
| 2017-03-21 | 2017-03-17 | 9.750 | 10,400 | -80 | 0.02% | 101,400 |
| 2017-03-17 | 2017-03-15 | 9.750 | 10,480 | -240 | 0.02% | 102,180 |
| 2017-03-16 | 2017-03-14 | 9.950 | 10,720 | +320 | 0.02% | 106,664 |
| 2017-03-15 | 2017-03-13 | 10.000 | 10,400 | -80 | 0.02% | 104,000 |
| 2017-03-14 | 2017-03-10 | 10.000 | 10,480 | -2,640 | 0.02% | 104,800 |
| 2017-03-13 | 2017-03-09 | 9.900 | 13,120 | +2,560 | 0.02% | 129,888 |
| 2017-03-10 | 2017-03-08 | 9.850 | 10,560 | -2,240 | 0.02% | 104,016 |
| 2017-03-09 | 2017-03-07 | 9.800 | 12,800 | +2,160 | 0.02% | 125,440 |
| 2017-03-08 | 2017-03-06 | 10.000 | 10,640 | -2,720 | 0.02% | 106,400 |
| 2017-03-07 | 2017-03-03 | 10.000 | 13,360 | -2,000 | 0.02% | 133,600 |
| 2017-03-06 | 2017-03-02 | 9.850 | 15,360 | -1,920 | 0.03% | 151,296 |
| 2017-03-03 | 2017-03-01 | 9.600 | 17,280 | +6,480 | 0.03% | 165,888 |
| 2017-03-02 | 2017-02-28 | 9.800 | 10,800 | -3,520 | 0.02% | 105,840 |
| 2017-03-01 | 2017-02-27 | 9.850 | 14,320 | +3,920 | 0.02% | 141,052 |
| 2017-02-28 | 2017-02-24 | 9.900 | 10,400 | -18 | 0.02% | 102,960 |
| 2017-02-27 | 2017-02-23 | 9.900 | 10,418 | -9,920 | 0.02% | 103,138 |
| 2017-02-24 | 2017-02-22 | 10.250 | 20,338 | +3,840 | 0.03% | 208,464 |
| 2017-02-23 | 2017-02-21 | 10.400 | 16,498 | -3,920 | 0.03% | 171,579 |
| 2017-02-22 | 2017-02-20 | 10.100 | 20,418 | +320 | 0.03% | 206,222 |
| 2017-02-21 | 2017-02-17 | 10.250 | 20,098 | +560 | 0.03% | 206,004 |
| 2017-02-20 | 2017-02-16 | 10.300 | 19,538 | +5,440 | 0.03% | 201,241 |
| 2017-02-17 | 2017-02-15 | 10.750 | 14,098 | +800 | 0.02% | 151,553 |
| 2017-02-16 | 2017-02-14 | 11.000 | 13,298 | -3,760 | 0.02% | 146,278 |
| 2017-02-15 | 2017-02-13 | 10.250 | 17,058 | -80 | 0.03% | 174,844 |
| 2017-02-14 | 2017-02-10 | 10.250 | 17,138 | +160 | 0.03% | 175,664 |
| 2017-02-13 | 2017-02-09 | 10.350 | 16,978 | -5,760 | 0.03% | 175,722 |
| 2017-02-09 | 2017-02-07 | 10.950 | 22,738 | -1,520 | 0.04% | 248,981 |
| 2017-02-08 | 2017-02-06 | 11.000 | 24,258 | +8,240 | 0.04% | 266,838 |
| 2017-02-07 | 2017-02-03 | 11.500 | 16,018 | -3,520 | 0.03% | 184,207 |
| 2017-02-06 | 2017-02-02 | 11.600 | 19,538 | +2,000 | 0.03% | 226,641 |
| 2017-02-02 | 2017-01-27 | 11.750 | 17,538 | -2,400 | 0.03% | 206,071 |
| 2017-01-26 | 2017-01-24 | 10.750 | 19,938 | +2,000 | 0.03% | 214,333 |
| 2017-01-25 | 2017-01-23 | 11.150 | 17,938 | +2,240 | 0.03% | 200,009 |
| 2017-01-24 | 2017-01-20 | 11.350 | 15,698 | -2,800 | 0.03% | 178,172 |
| 2017-01-23 | 2017-01-19 | 10.650 | 18,498 | -1,280 | 0.03% | 197,004 |
| 2017-01-20 | 2017-01-18 | 10.550 | 19,778 | +1,920 | 0.03% | 208,658 |
| 2017-01-18 | 2017-01-16 | 10.300 | 17,858 | +1,040 | 0.03% | 183,937 |
| 2017-01-17 | 2017-01-13 | 10.300 | 16,818 | +1,520 | 0.03% | 173,225 |
| 2017-01-12 | 2017-01-10 | 10.250 | 15,298 | +4,880 | 0.03% | 156,804 |
| 2017-01-11 | 2017-01-09 | 10.100 | 10,418 | -880 | 0.02% | 105,222 |
| 2017-01-10 | 2017-01-06 | 10.150 | 11,298 | +4 | 0.02% | 114,675 |
| 2017-01-06 | 2017-01-04 | 10.000 | 11,294 | -3,680 | 0.02% | 112,940 |
| 2017-01-05 | 2017-01-03 | 9.850 | 14,974 | +1,920 | 0.03% | 147,494 |
| 2017-01-04 | 2016-12-30 | 9.850 | 13,054 | -6,160 | 0.02% | 128,582 |
| 2017-01-03 | 2016-12-29 | 10.000 | 19,214 | -1,520 | 0.03% | 192,140 |
| 2016-12-30 | 2016-12-28 | 10.100 | 20,734 | +160 | 0.03% | 209,413 |
| 2016-12-29 | 2016-12-23 | 10.050 | 20,574 | +1,680 | 0.03% | 206,769 |
| 2016-12-28 | 2016-12-22 | 10.300 | 18,894 | -240 | 0.03% | 194,608 |
| 2016-12-23 | 2016-12-21 | 10.150 | 19,134 | -1,440 | 0.03% | 194,210 |
| 2016-12-22 | 2016-12-20 | 10.200 | 20,574 | +8,480 | 0.03% | 209,855 |
| 2016-12-21 | 2016-12-19 | 10.700 | 12,094 | +80 | 0.02% | 129,406 |
| 2016-12-20 | 2016-12-16 | 10.500 | 12,014 | -2,880 | 0.02% | 126,147 |
| 2016-12-19 | 2016-12-15 | 10.700 | 14,894 | -320 | 0.02% | 159,366 |
| 2016-12-16 | 2016-12-14 | 10.100 | 15,214 | -560 | 0.03% | 153,661 |
| 2016-12-15 | 2016-12-13 | 11.950 | 15,774 | +3,760 | 0.03% | 188,499 |
| 2016-12-13 | 2016-12-09 | 11.800 | 12,014 | +560 | 0.02% | 141,765 |
| 2016-12-08 | 2016-12-06 | 12.450 | 11,454 | -80 | 0.02% | 142,602 |
| 2016-12-07 | 2016-12-05 | 11.850 | 11,534 | -2,080 | 0.02% | 136,678 |
| 2016-12-06 | 2016-12-02 | 12.400 | 13,614 | -7,040 | 0.02% | 168,814 |
| 2016-12-05 | 2016-12-01 | 12.050 | 20,654 | +7,440 | 0.03% | 248,881 |
| 2016-12-02 | 2016-11-30 | 12.750 | 13,214 | +800 | 0.02% | 168,478 |
| 2016-12-01 | 2016-11-29 | 11.900 | 12,414 | -2,160 | 0.02% | 147,727 |
| 2016-11-30 | 2016-11-28 | 12.350 | 14,574 | +800 | 0.02% | 179,989 |
| 2016-11-29 | 2016-11-25 | 12.250 | 13,774 | +3,280 | 0.02% | 168,731 |
| 2016-11-25 | 2016-11-23 | 12.750 | 10,494 | -2,960 | 0.02% | 133,798 |
| 2016-11-24 | 2016-11-22 | 13.250 | 13,454 | +960 | 0.02% | 178,265 |
| 2016-11-23 | 2016-11-21 | 13.000 | 12,494 | +1,440 | 0.02% | 162,422 |
| 2016-11-22 | 2016-11-18 | 13.500 | 11,054 | -19,600 | 0.02% | 149,229 |
| 2016-11-21 | 2016-11-17 | 12.500 | 30,654 | -15,040 | 0.05% | 383,175 |
| 2016-11-18 | 2016-11-16 | 12.500 | 45,694 | +28,480 | 0.08% | 571,175 |
| 2016-11-17 | 2016-11-15 | 10.900 | 17,214 | +1,920 | 0.03% | 187,633 |
| 2016-11-15 | 2016-11-11 | 9.850 | 15,294 | +4,400 | 0.03% | 150,646 |
| 2016-11-14 | 2016-11-10 | 10.250 | 10,894 | -160 | 0.02% | 111,663 |
| 2016-11-11 | 2016-11-09 | 10.600 | 11,054 | -2,000 | 0.02% | 117,172 |
| 2016-11-10 | 2016-11-08 | 11.350 | 13,054 | +2,560 | 0.03% | 148,163 |
| 2016-11-09 | 2016-11-07 | 9.850 | 10,494 | -160 | 0.02% | 103,366 |
| 2016-11-08 | 2016-11-04 | 9.850 | 10,654 | -800 | 0.02% | 104,942 |
| 2016-11-07 | 2016-11-03 | 9.500 | 11,454 | -4,160 | 0.02% | 108,813 |
| 2016-11-03 | 2016-11-01 | 9.650 | 15,614 | +5,120 | 0.03% | 150,675 |
| 2016-11-01 | 2016-10-28 | 9.400 | 10,494 | -400 | 0.02% | 98,644 |
| 2016-10-31 | 2016-10-27 | 9.900 | 10,894 | +240 | 0.02% | 107,851 |
| 2016-10-28 | 2016-10-26 | 9.600 | 10,654 | +160 | 0.02% | 102,278 |
| 2016-10-26 | 2016-10-24 | 9.300 | 10,494 | -880 | 0.02% | 97,594 |
| 2016-10-25 | 2016-10-20 | 9.350 | 11,374 | +240 | 0.02% | 106,347 |
| 2016-10-24 | 2016-10-19 | 9.300 | 11,134 | +640 | 0.02% | 103,546 |
| 2016-10-20 | 2016-10-18 | 9.350 | 10,494 | -4,560 | 0.02% | 98,119 |
| 2016-10-19 | 2016-10-17 | 9.200 | 15,054 | +720 | 0.03% | 138,497 |
| 2016-10-18 | 2016-10-14 | 9.150 | 14,334 | -2,080 | 0.03% | 131,156 |
| 2016-10-17 | 2016-10-13 | 9.350 | 16,414 | +1,840 | 0.03% | 153,471 |
| 2016-10-14 | 2016-10-12 | 9.300 | 14,574 | -3,440 | 0.03% | 135,538 |
| 2016-10-13 | 2016-10-11 | 9.250 | 18,014 | -5,680 | 0.04% | 166,629 |
| 2016-10-12 | 2016-10-07 | 9.200 | 23,694 | -1,120 | 0.05% | 217,985 |
| 2016-10-11 | 2016-10-06 | 9.750 | 24,814 | +11,200 | 0.05% | 241,936 |
| 2016-10-07 | 2016-10-05 | 9.200 | 13,614 | +2,160 | 0.03% | 125,249 |
| 2016-10-06 | 2016-10-04 | 9.600 | 11,454 | -2,240 | 0.02% | 109,958 |
| 2016-10-05 | 2016-10-03 | 9.650 | 13,694 | -1,200 | 0.03% | 132,147 |
| 2016-10-04 | 2016-09-30 | 9.850 | 14,894 | +160 | 0.03% | 146,706 |
| 2016-10-03 | 2016-09-29 | 10.050 | 14,734 | -5,760 | 0.03% | 148,077 |
| 2016-09-30 | 2016-09-28 | 10.000 | 20,494 | +400 | 0.04% | 204,940 |
| 2016-09-29 | 2016-09-27 | 10.350 | 20,094 | +1,120 | 0.04% | 207,973 |
| 2016-09-28 | 2016-09-26 | 10.050 | 18,974 | +1,360 | 0.04% | 190,689 |
| 2016-09-27 | 2016-09-23 | 10.600 | 17,614 | -2,240 | 0.04% | 186,708 |
| 2016-09-26 | 2016-09-22 | 10.350 | 19,854 | -80 | 0.04% | 205,489 |
| 2016-09-23 | 2016-09-21 | 10.450 | 19,934 | +160 | 0.04% | 208,310 |
| 2016-09-22 | 2016-09-20 | 10.450 | 19,774 | -1,760 | 0.04% | 206,638 |
| 2016-09-21 | 2016-09-19 | 10.550 | 21,534 | -9,360 | 0.04% | 227,184 |
| 2016-09-20 | 2016-09-15 | 11.050 | 30,894 | -302 | 0.06% | 341,379 |
| 2016-09-19 | 2016-09-14 | 11.500 | 31,196 | -560 | 0.06% | 358,754 |
| 2016-09-15 | 2016-09-13 | 11.450 | 31,756 | -1,760 | 0.06% | 363,606 |
| 2016-09-14 | 2016-09-12 | 11.350 | 33,516 | +1,280 | 0.07% | 380,407 |
| 2016-09-13 | 2016-09-09 | 11.000 | 32,236 | +6,080 | 0.06% | 354,596 |
| 2016-09-12 | 2016-09-08 | 11.000 | 26,156 | -6,640 | 0.05% | 287,716 |
| 2016-09-09 | 2016-09-07 | 10.900 | 32,796 | +7,200 | 0.07% | 357,476 |
| 2016-09-08 | 2016-09-06 | 11.000 | 25,596 | -2,880 | 0.05% | 281,556 |
| 2016-09-06 | 2016-09-02 | 11.000 | 28,476 | +1,920 | 0.06% | 313,236 |
| 2016-09-05 | 2016-09-01 | 10.850 | 26,556 | +240 | 0.05% | 288,133 |
| 2016-09-02 | 2016-08-31 | 10.850 | 26,316 | +1,280 | 0.05% | 285,529 |
| 2016-09-01 | 2016-08-30 | 10.850 | 25,036 | -1,200 | 0.05% | 271,641 |
| 2016-08-31 | 2016-08-29 | 11.000 | 26,236 | +880 | 0.05% | 288,596 |
| 2016-08-30 | 2016-08-26 | 10.650 | 25,356 | +3,040 | 0.05% | 270,041 |
| 2016-08-29 | 2016-08-25 | 10.600 | 22,316 | +1,280 | 0.04% | 236,550 |
| 2016-08-26 | 2016-08-24 | 11.050 | 21,036 | +10,560 | 0.04% | 232,448 |
| 2016-08-24 | 2016-08-22 | 10.600 | 10,476 | -3,760 | 0.02% | 111,046 |
| 2016-08-23 | 2016-08-19 | 11.000 | 14,236 | +3,760 | 0.03% | 156,596 |
| 2016-08-22 | 2016-08-18 | 10.650 | 10,476 | -4,000 | 0.02% | 111,569 |
| 2016-08-19 | 2016-08-17 | 10.950 | 14,476 | -240 | 0.03% | 158,512 |
| 2016-08-18 | 2016-08-16 | 10.650 | 14,716 | -9,600 | 0.03% | 156,725 |
| 2016-08-17 | 2016-08-15 | 9.400 | 24,316 | +3,760 | 0.05% | 228,570 |
| 2016-08-16 | 2016-08-12 | 8.700 | 20,556 | -2,960 | 0.04% | 178,837 |
| 2016-08-15 | 2016-08-11 | 8.800 | 23,516 | +80 | 0.05% | 206,941 |
| 2016-08-12 | 2016-08-10 | 8.750 | 23,436 | +1,200 | 0.05% | 205,065 |
| 2016-08-11 | 2016-08-09 | 8.950 | 22,236 | +1,360 | 0.04% | 199,012 |
| 2016-08-10 | 2016-08-08 | 9.350 | 20,876 | +2,560 | 0.04% | 195,191 |
| 2016-08-09 | 2016-08-05 | 8.900 | 18,316 | +7,840 | 0.04% | 163,012 |
| 2016-08-03 | 2016-07-29 | 9.050 | 10,476 | -1,200 | 0.02% | 94,808 |
| 2016-08-01 | 2016-07-28 | 9.500 | 11,676 | +240 | 0.02% | 110,922 |
| 2016-07-29 | 2016-07-27 | 9.500 | 11,436 | -1,200 | 0.02% | 108,642 |
| 2016-07-27 | 2016-07-25 | 10.050 | 12,636 | +2,000 | 0.03% | 126,992 |
| 2016-07-26 | 2016-07-22 | 10.000 | 10,636 | -6,880 | 0.02% | 106,360 |
| 2016-07-25 | 2016-07-21 | 10.250 | 17,516 | +1,840 | 0.04% | 179,539 |
| 2016-07-22 | 2016-07-20 | 10.250 | 15,676 | +1,680 | 0.03% | 160,679 |
| 2016-07-21 | 2016-07-19 | 10.750 | 13,996 | +560 | 0.03% | 150,457 |
| 2016-07-20 | 2016-07-18 | 11.200 | 13,436 | +640 | 0.03% | 150,483 |
| 2016-07-19 | 2016-07-15 | 11.400 | 12,796 | -1,040 | 0.03% | 145,874 |
| 2016-07-18 | 2016-07-14 | 11.200 | 13,836 | +1,280 | 0.03% | 154,963 |
| 2016-07-14 | 2016-07-12 | 11.550 | 12,556 | +1,440 | 0.03% | 145,022 |
| 2016-07-13 | 2016-07-11 | 11.250 | 11,116 | -1,360 | 0.02% | 125,055 |
| 2016-07-12 | 2016-07-08 | 11.350 | 12,476 | -3,600 | 0.03% | 141,603 |
| 2016-07-11 | 2016-07-07 | 11.250 | 16,076 | +5,600 | 0.03% | 180,855 |
| 2016-07-08 | 2016-07-06 | 10.900 | 10,476 | -80 | 0.02% | 114,188 |
| 2016-07-07 | 2016-07-05 | 10.000 | 10,556 | -2,400 | 0.02% | 105,560 |
| 2016-07-06 | 2016-07-04 | 10.050 | 12,956 | -2,400 | 0.03% | 130,208 |
| 2016-07-05 | 2016-06-30 | 10.350 | 15,356 | +160 | 0.03% | 158,935 |
| 2016-07-04 | 2016-06-29 | 10.500 | 15,196 | +2,720 | 0.03% | 159,558 |
| 2016-06-30 | 2016-06-28 | 10.600 | 12,476 | -1,840 | 0.03% | 132,246 |
| 2016-06-29 | 2016-06-27 | 10.800 | 14,316 | +2,000 | 0.03% | 154,613 |
| 2016-06-28 | 2016-06-24 | 11.000 | 12,316 | -480 | 0.02% | 135,476 |
| 2016-06-27 | 2016-06-23 | 11.250 | 12,796 | -400 | 0.03% | 143,955 |
| 2016-06-24 | 2016-06-22 | 11.000 | 13,196 | +400 | 0.03% | 145,156 |
| 2016-06-23 | 2016-06-21 | 11.050 | 12,796 | -1,360 | 0.03% | 141,396 |
| 2016-06-22 | 2016-06-20 | 11.200 | 14,156 | +1,360 | 0.03% | 158,547 |
| 2016-06-21 | 2016-06-17 | 11.500 | 12,796 | -2,400 | 0.03% | 147,154 |
| 2016-06-20 | 2016-06-16 | 10.800 | 15,196 | +2,080 | 0.03% | 164,117 |
| 2016-06-16 | 2016-06-14 | 11.100 | 13,116 | +1,760 | 0.03% | 145,588 |
| 2016-06-15 | 2016-06-13 | 11.150 | 11,356 | -2,320 | 0.02% | 126,619 |
| 2016-06-14 | 2016-06-10 | 11.300 | 13,676 | -800 | 0.03% | 154,539 |
| 2016-06-13 | 2016-06-08 | 11.200 | 14,476 | +1,040 | 0.03% | 162,131 |
| 2016-06-10 | 2016-06-07 | 11.200 | 13,436 | +2,960 | 0.03% | 150,483 |
| 2016-06-07 | 2016-06-03 | 11.100 | 10,476 | -2,240 | 0.02% | 116,284 |
| 2016-06-06 | 2016-06-02 | 11.200 | 12,716 | +2,240 | 0.03% | 142,419 |
| 2016-06-03 | 2016-06-01 | 11.150 | 10,476 | -2,320 | 0.02% | 116,807 |
| 2016-06-02 | 2016-05-31 | 11.450 | 12,796 | -3,024 | 0.03% | 146,514 |
| 2016-05-31 | 2016-05-27 | 13.000 | 15,820 | +2,720 | 0.03% | 205,660 |
| 2016-05-30 | 2016-05-26 | 13.000 | 13,100 | -1,280 | 0.03% | 170,300 |
| 2016-05-27 | 2016-05-25 | 13.000 | 14,380 | -2,400 | 0.03% | 186,940 |
| 2016-05-26 | 2016-05-24 | 12.250 | 16,780 | -160 | 0.03% | 205,555 |
| 2016-05-25 | 2016-05-23 | 12.750 | 16,940 | -1,840 | 0.03% | 215,985 |
| 2016-05-24 | 2016-05-20 | 12.100 | 18,780 | +2,800 | 0.04% | 227,238 |
| 2016-05-23 | 2016-05-19 | 11.900 | 15,980 | -640 | 0.03% | 190,162 |
| 2016-05-20 | 2016-05-18 | 12.350 | 16,620 | +480 | 0.03% | 205,257 |
| 2016-05-19 | 2016-05-17 | 12.500 | 16,140 | -8,160 | 0.03% | 201,750 |
| 2016-05-18 | 2016-05-16 | 12.750 | 24,300 | +400 | 0.05% | 309,825 |
| 2016-05-17 | 2016-05-13 | 13.000 | 23,900 | -560 | 0.05% | 310,700 |
| 2016-05-16 | 2016-05-12 | 12.750 | 24,460 | +80 | 0.05% | 311,865 |
| 2016-05-12 | 2016-05-10 | 13.000 | 24,380 | +3,360 | 0.05% | 316,940 |
| 2016-05-11 | 2016-05-09 | 13.000 | 21,020 | +4,400 | 0.04% | 273,260 |
| 2016-05-10 | 2016-05-06 | 13.250 | 16,620 | +2,000 | 0.03% | 220,215 |
| 2016-05-05 | 2016-05-03 | 15.000 | 14,620 | -1,280 | 0.03% | 219,300 |
| 2016-05-04 | 2016-04-29 | 15.000 | 15,900 | -320 | 0.03% | 238,500 |
| 2016-05-03 | 2016-04-28 | 15.500 | 16,220 | -960 | 0.03% | 251,410 |
| 2016-04-29 | 2016-04-27 | 15.250 | 17,180 | -400 | 0.03% | 261,995 |
| 2016-04-28 | 2016-04-26 | 16.000 | 17,580 | +2,960 | 0.04% | 281,280 |
| 2016-04-27 | 2016-04-25 | 14.000 | 14,620 | +2,400 | 0.03% | 204,680 |
| 2016-04-15 | 2016-04-13 | 14.250 | 12,220 | -1,440 | 0.02% | 174,135 |
| 2016-04-14 | 2016-04-12 | 13.750 | 13,660 | -560 | 0.03% | 187,825 |
| 2016-04-13 | 2016-04-11 | 13.500 | 14,220 | +2,000 | 0.03% | 191,970 |
| 2016-04-11 | 2016-04-07 | 14.000 | 12,220 | -80 | 0.02% | 171,080 |
| 2016-04-07 | 2016-04-05 | 13.750 | 12,300 | -720 | 0.02% | 169,125 |
| 2016-04-06 | 2016-04-01 | 14.250 | 13,020 | -640 | 0.03% | 185,535 |
| 2016-04-05 | 2016-03-31 | 14.500 | 13,660 | +1,440 | 0.03% | 198,070 |
| 2016-03-29 | 2016-03-23 | 14.250 | 12,220 | -2,720 | 0.02% | 174,135 |
| 2016-03-24 | 2016-03-22 | 15.000 | 14,940 | -480 | 0.03% | 224,100 |
| 2016-03-23 | 2016-03-21 | 14.750 | 15,420 | +960 | 0.03% | 227,445 |
| 2016-03-22 | 2016-03-18 | 15.500 | 14,460 | +2,480 | 0.03% | 224,130 |
| 2016-03-07 | 2016-03-03 | 17.000 | 11,980 | -8,000 | 0.02% | 203,660 |
| 2016-03-04 | 2016-03-02 | 18.000 | 19,980 | -3,120 | 0.04% | 359,640 |
| 2016-03-03 | 2016-03-01 | 17.000 | 23,100 | +11,120 | 0.05% | 392,700 |
| 2016-03-02 | 2016-02-29 | 17.250 | 11,980 | -80 | 0.02% | 206,655 |
| 2016-02-29 | 2016-02-25 | 16.500 | 12,060 | -5,920 | 0.02% | 198,990 |
| 2016-02-26 | 2016-02-24 | 18.250 | 17,980 | +5,920 | 0.04% | 328,135 |
| 2016-02-25 | 2016-02-23 | 14.500 | 12,060 | -6,880 | 0.02% | 174,870 |
| 2016-02-24 | 2016-02-22 | 13.250 | 18,940 | -160 | 0.04% | 250,955 |
| 2016-02-23 | 2016-02-19 | 13.250 | 19,100 | +7,040 | 0.04% | 253,075 |
| 2016-02-17 | 2016-02-15 | 14.000 | 12,060 | -880 | 0.02% | 168,840 |
| 2016-02-16 | 2016-02-12 | 14.750 | 12,940 | -12,320 | 0.03% | 190,865 |
| 2016-02-15 | 2016-02-11 | 19.500 | 25,260 | -2,640 | 0.05% | 492,570 |
| 2016-02-12 | 2016-02-05 | 19.250 | 27,900 | +4,880 | 0.06% | 537,075 |
| 2016-02-11 | 2016-02-04 | 19.500 | 23,020 | -2,720 | 0.05% | 448,890 |
| 2016-02-05 | 2016-02-03 | 19.750 | 25,740 | +2,720 | 0.05% | 508,365 |
| 2016-02-04 | 2016-02-02 | 20.000 | 23,020 | +1,360 | 0.05% | 460,400 |
| 2016-02-03 | 2016-02-01 | 19.500 | 21,660 | +6,240 | 0.04% | 422,370 |
| 2016-02-02 | 2016-01-29 | 21.000 | 15,420 | -240 | 0.03% | 323,820 |
| 2016-02-01 | 2016-01-28 | 19.250 | 15,660 | +3,520 | 0.03% | 301,455 |
| 2016-01-29 | 2016-01-27 | 19.000 | 12,140 | -2,960 | 0.02% | 230,660 |
| 2016-01-28 | 2016-01-26 | 21.000 | 15,100 | +400 | 0.03% | 317,100 |
| 2016-01-27 | 2016-01-25 | 23.250 | 14,700 | +3,280 | 0.03% | 341,775 |
| 2016-01-26 | 2016-01-22 | 24.500 | 11,420 | +960 | 0.02% | 279,790 |
| 2016-01-25 | 2016-01-21 | 24.000 | 10,460 | -4,640 | 0.02% | 251,040 |
| 2016-01-22 | 2016-01-20 | 24.500 | 15,100 | -2,000 | 0.03% | 369,950 |
| 2016-01-21 | 2016-01-19 | 25.000 | 17,100 | -15,760 | 0.03% | 427,500 |
| 2016-01-20 | 2016-01-18 | 24.750 | 32,860 | +320 | 0.07% | 813,285 |
| 2016-01-19 | 2016-01-15 | 26.000 | 32,540 | -560 | 0.07% | 846,040 |
| 2016-01-18 | 2016-01-14 | 26.500 | 33,100 | +1,760 | 0.07% | 877,150 |
| 2016-01-15 | 2016-01-13 | 26.500 | 31,340 | -2,640 | 0.06% | 830,510 |
| 2016-01-14 | 2016-01-12 | 26.500 | 33,980 | -195,920 | 0.07% | 900,470 |
| 2016-01-13 | 2016-01-11 | 23.750 | 229,900 | -398,160 | 0.46% | 5,460,125 |
| 2016-01-12 | 2016-01-08 | 24.750 | 628,060 | -269,120 | 1.26% | 15,544,485 |
| 2016-01-11 | 2016-01-07 | 26.500 | 897,180 | -320 | 1.81% | 23,775,270 |
| 2016-01-08 | 2016-01-06 | 27.000 | 897,500 | +1,760 | 1.81% | 24,232,500 |
| 2016-01-06 | 2016-01-04 | 27.000 | 895,740 | -5,520 | 1.80% | 24,184,980 |
| 2016-01-05 | 2015-12-31 | 29.000 | 901,260 | -78,960 | 1.81% | 26,136,540 |
| 2016-01-04 | 2015-12-29 | 31.500 | 980,220 | +4,480 | 1.97% | 30,876,930 |
| 2015-12-30 | 2015-12-28 | 30.500 | 975,740 | -3,520 | 1.96% | 29,760,070 |
| 2015-12-29 | 2015-12-24 | 32.500 | 979,260 | +1,280 | 1.97% | 31,825,950 |
| 2015-12-28 | 2015-12-22 | 31.500 | 977,980 | -5,120 | 1.97% | 30,806,370 |
| 2015-12-23 | 2015-12-21 | 27.500 | 983,100 | +7,360 | 1.98% | 27,035,250 |
| 2015-12-22 | 2015-12-18 | 23.750 | 975,740 | -240 | 1.96% | 23,173,825 |
| 2015-12-17 | 2015-12-15 | 28.500 | 975,980 | +240 | 1.96% | 27,815,430 |
| 2015-12-14 | 2015-12-10 | 29.000 | 975,740 | -3,280 | 1.96% | 28,296,460 |
| 2015-12-11 | 2015-12-09 | 29.500 | 979,020 | -2,320 | 1.97% | 28,881,090 |
| 2015-12-10 | 2015-12-08 | 42.000 | 981,340 | +5,600 | 1.97% | 41,216,280 |
| 2015-11-26 | 2015-11-24 | 23.500 | 975,740 | -12,960 | 1.96% | 22,929,890 |
| 2015-11-25 | 2015-11-23 | 20.750 | 988,700 | +12,960 | 1.99% | 20,515,525 |
| 2015-11-24 | 2015-11-20 | 20.250 | 975,740 | -5,680 | 1.96% | 19,758,735 |
| 2015-11-23 | 2015-11-19 | 23.000 | 981,420 | -7,120 | 1.97% | 22,572,660 |
| 2015-11-20 | 2015-11-18 | 22.500 | 988,540 | -1,840 | 1.99% | 22,242,150 |
| 2015-11-19 | 2015-11-17 | 24.750 | 990,380 | +3,520 | 1.99% | 24,511,905 |
| 2015-11-18 | 2015-11-16 | 31.500 | 986,860 | -6,960 | 1.99% | 31,086,090 |
| 2015-11-17 | 2015-11-13 | 34.500 | 993,820 | +18,080 | 2.00% | 34,286,790 |
| 2015-11-12 | 2015-11-10 | 41.500 | 975,740 | -80 | 1.96% | 40,493,210 |
| 2015-11-11 | 2015-11-09 | 41.000 | 975,820 | -9,840 | 1.96% | 40,008,620 |
| 2015-11-10 | 2015-11-06 | 42.000 | 985,660 | -8,160 | 1.98% | 41,397,720 |
| 2015-11-09 | 2015-11-05 | 41.500 | 993,820 | +11,280 | 2.00% | 41,243,530 |
| 2015-11-06 | 2015-11-04 | 39.000 | 982,540 | +6,800 | 1.98% | 38,319,060 |
| 2015-11-02 | 2015-10-29 | 52.500 | 975,740 | -2,160 | 1.96% | 51,226,350 |
| 2015-10-29 | 2015-10-27 | 54.000 | 977,900 | -6,240 | 1.97% | 52,806,600 |
| 2015-10-28 | 2015-10-26 | 55.000 | 984,140 | +983,180 | 1.98% | 54,127,700 |
| 2015-10-27 | 2015-10-23 | 55.000 | 960 | -4,848 | 0.00% | 52,800 |
| 2015-10-26 | 2015-10-22 | 51.000 | 5,808 | +2,408 | 0.01% | 296,208 |
| 2015-10-23 | 2015-10-20 | 61.500 | 3,400 | +1,680 | 0.01% | 209,100 |
| 2015-10-15 | 2015-10-13 | 49.500 | 1,720 | +60 | 0.00% | 85,140 |
| 2015-10-14 | 2015-10-12 | 49.500 | 1,660 | -1,760 | 0.00% | 82,170 |
| 2015-10-13 | 2015-10-09 | 50.000 | 3,420 | +1,760 | 0.01% | 171,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 1,660 | +56 | 0.00% | 83,830 |
| 2015-10-07 | 2015-10-05 | 52.000 | 1,604 | -10,500 | 0.00% | 83,408 |
| 2015-10-06 | 2015-10-02 | 54.000 | 12,104 | +3,040 | 0.02% | 653,616 |
| 2015-10-05 | 2015-09-30 | 53.500 | 9,064 | +7,520 | 0.02% | 484,924 |
| 2015-10-02 | 2015-09-29 | 51.500 | 1,544 | -2,080 | 0.00% | 79,516 |
| 2015-09-30 | 2015-09-25 | 53.500 | 3,624 | +2,024 | 0.01% | 193,884 |
| 2015-09-29 | 2015-09-24 | 54.000 | 1,600 | -4,240 | 0.00% | 86,400 |
| 2015-09-25 | 2015-09-23 | 54.500 | 5,840 | +2,480 | 0.01% | 318,280 |
| 2015-09-24 | 2015-09-22 | 54.500 | 3,360 | +1,760 | 0.01% | 183,120 |
| 2015-09-22 | 2015-09-18 | 57.500 | 1,600 | -9,600 | 0.00% | 92,000 |
| 2015-09-21 | 2015-09-17 | 57.000 | 11,200 | +9,600 | 0.02% | 638,400 |
| 2015-09-17 | 2015-09-15 | 50.000 | 1,600 | -400 | 0.00% | 80,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 2,000 | +400 | 0.00% | 104,000 |
| 2015-09-15 | 2015-09-11 | 54.000 | 1,600 | -160 | 0.00% | 86,400 |
| 2015-09-14 | 2015-09-10 | 55.000 | 1,760 | +160 | 0.00% | 96,800 |
| 2015-09-09 | 2015-09-07 | 58.000 | 1,600 | -4,400 | 0.00% | 92,800 |
| 2015-09-08 | 2015-09-04 | 59.000 | 6,000 | +4,400 | 0.01% | 354,000 |
| 2015-09-07 | 2015-09-02 | 59.500 | 1,600 | -4,640 | 0.00% | 95,200 |
| 2015-09-04 | 2015-09-01 | 57.500 | 6,240 | +2,560 | 0.01% | 358,800 |
| 2015-09-02 | 2015-08-31 | 59.000 | 3,680 | -6,640 | 0.01% | 217,120 |
| 2015-09-01 | 2015-08-28 | 59.500 | 10,320 | +8,720 | 0.02% | 614,040 |
| 2015-08-28 | 2015-08-26 | 52.500 | 1,600 | -4,720 | 0.00% | 84,000 |
| 2015-08-27 | 2015-08-25 | 52.000 | 6,320 | +4,720 | 0.01% | 328,640 |
| 2015-08-19 | 2015-08-17 | 57.500 | 1,600 | -1,520 | 0.00% | 92,000 |
| 2015-08-18 | 2015-08-14 | 57.500 | 3,120 | +1,520 | 0.01% | 179,400 |
| 2015-08-13 | 2015-08-11 | 62.000 | 1,600 | -2,800 | 0.00% | 99,200 |
| 2015-08-12 | 2015-08-10 | 63.500 | 4,400 | +3,989 | 0.01% | 279,400 |
| 2015-08-11 | 2015-08-07 | 57.500 | 411 | -5,689 | 0.00% | 23,632 |
| 2015-08-10 | 2015-08-06 | 58.000 | 6,100 | -880 | 0.01% | 353,800 |
| 2015-08-07 | 2015-08-05 | 58.000 | 6,980 | +6,581 | 0.01% | 404,840 |
| 2015-08-06 | 2015-08-04 | 60.000 | 399 | -4,645 | 0.00% | 23,940 |
| 2015-08-05 | 2015-08-03 | 62.500 | 5,044 | +2,800 | 0.01% | 315,250 |
| 2015-08-04 | 2015-07-31 | 65.000 | 2,244 | +2,244 | 0.00% | 145,860 |
| 2015-07-31 | 2015-07-29 | 66.500 | 0 | -9,600 | ||
| 2015-07-30 | 2015-07-28 | 69.000 | 9,600 | +9,600 | 0.02% | 662,400 |
| 2015-07-27 | 2015-07-23 | 77.000 | 0 | -5,360 | ||
| 2015-07-24 | 2015-07-22 | 78.000 | 5,360 | +160 | 0.01% | 418,080 |
| 2015-07-23 | 2015-07-21 | 79.000 | 5,200 | +5,200 | 0.01% | 410,800 |
| 2015-07-16 | 2015-07-14 | 86.500 | 0 | -2,360 | ||
| 2015-07-15 | 2015-07-13 | 87.500 | 2,360 | -51,580 | 0.00% | 206,500 |
| 2015-07-14 | 2015-07-10 | 68.000 | 53,940 | +49,237 | 0.11% | 3,667,920 |
| 2015-07-13 | 2015-07-09 | 61.000 | 4,703 | -2,397 | 0.01% | 286,883 |
| 2015-07-10 | 2015-07-08 | 51.000 | 7,100 | +4,756 | 0.01% | 362,100 |
| 2015-07-09 | 2015-07-07 | 58.000 | 2,344 | -14,031 | 0.00% | 135,952 |
| 2015-07-08 | 2015-07-06 | 58.000 | 16,375 | -539,625 | 0.03% | 949,750 |
| 2015-07-07 | 2015-07-03 | 55.000 | 556,000 | +349,600 | 1.12% | 30,580,000 |
| 2015-07-06 | 2015-07-02 | 87.500 | 206,400 | +200,000 | 0.42% | 18,060,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 6,400 | +400 | 0.01% | 700,800 |
| 2015-05-27 | 2015-05-22 | 106.000 | 6,000 | +80 | 0.01% | 636,000 |
| 2015-05-26 | 2015-05-21 | 114.000 | 5,920 | +4,223 | 0.01% | 674,880 |
| 2015-05-22 | 2015-05-20 | 115.000 | 1,697 | -383 | 0.00% | 195,155 |
| 2015-05-21 | 2015-05-19 | 99.500 | 2,080 | +2,080 | 0.00% | 206,960 |
| 2015-05-14 | 2015-05-12 | 81.500 | 0 | -3,077 | ||
| 2015-05-13 | 2015-05-11 | 75.000 | 3,077 | -4,923 | 0.01% | 230,775 |
| 2015-05-12 | 2015-05-08 | 60.000 | 8,000 | -1,680 | 0.02% | 480,000 |
| 2015-05-11 | 2015-05-07 | 57.500 | 9,680 | +5,840 | 0.02% | 556,600 |
| 2015-05-07 | 2015-05-05 | 51.000 | 3,840 | +3,840 | 0.01% | 195,840 |
| 2015-05-05 | 2015-04-30 | 53.000 | 0 | -2,640 | ||
| 2015-05-04 | 2015-04-29 | 52.500 | 2,640 | +2,640 | 0.01% | 138,600 |
| 2015-04-30 | 2015-04-28 | 48.500 | 0 | -13,976 | ||
| 2015-04-29 | 2015-04-27 | 43.500 | 13,976 | +712 | 0.03% | 607,956 |
| 2015-04-28 | 2015-04-24 | 43.500 | 13,264 | -10,416 | 0.03% | 576,984 |
| 2015-04-27 | 2015-04-23 | 37.000 | 23,680 | +11,040 | 0.06% | 876,160 |
| 2015-04-21 | 2015-04-17 | 37.000 | 12,640 | -3,600 | 0.03% | 467,680 |
| 2015-04-20 | 2015-04-16 | 36.500 | 16,240 | +3,600 | 0.04% | 592,760 |
| 2015-04-17 | 2015-04-15 | 28.500 | 12,640 | +12,640 | 0.03% | 360,240 |
| 2015-04-16 | 2015-04-14 | 30.000 | 0 | -12,560 | ||
| 2015-04-15 | 2015-04-13 | 28.500 | 12,560 | +12,560 | 0.03% | 357,960 |
| 2015-04-13 | 2015-04-09 | 21.250 | 0 | -1,680 | ||
| 2015-04-10 | 2015-04-08 | 21.250 | 1,680 | +1,680 | 0.00% | 35,700 |
| 2015-04-09 | 2015-04-02 | 19.000 | 0 | -12,640 | ||
| 2015-04-08 | 2015-04-01 | 18.500 | 12,640 | +9,760 | 0.03% | 233,840 |
| 2015-04-02 | 2015-03-31 | 14.500 | 2,880 | +1,360 | 0.01% | 41,760 |
| 2015-03-31 | 2015-03-27 | 14.250 | 1,520 | -1,440 | 0.00% | 21,660 |
| 2015-03-30 | 2015-03-26 | 14.500 | 2,960 | +560 | 0.01% | 42,920 |
| 2015-03-26 | 2015-03-24 | 13.500 | 2,400 | -2,080 | 0.01% | 32,400 |
| 2015-03-25 | 2015-03-23 | 11.450 | 4,480 | +800 | 0.01% | 51,296 |
| 2015-03-24 | 2015-03-20 | 11.600 | 3,680 | -1,840 | 0.01% | 42,688 |
| 2015-03-23 | 2015-03-19 | 11.500 | 5,520 | -4,000 | 0.01% | 63,480 |
| 2015-03-20 | 2015-03-18 | 11.600 | 9,520 | +560 | 0.02% | 110,432 |
| 2015-03-19 | 2015-03-17 | 11.650 | 8,960 | +4,480 | 0.02% | 104,384 |
| 2015-03-18 | 2015-03-16 | 11.750 | 4,480 | +560 | 0.01% | 52,640 |
| 2015-03-13 | 2015-03-11 | 12.000 | 3,920 | -3,440 | 0.01% | 47,040 |
| 2015-03-12 | 2015-03-10 | 12.150 | 7,360 | -400 | 0.02% | 89,424 |
| 2015-03-11 | 2015-03-09 | 12.100 | 7,760 | +2,720 | 0.02% | 93,896 |
| 2015-03-10 | 2015-03-06 | 13.000 | 5,040 | +5,040 | 0.01% | 65,520 |
| 2015-03-06 | 2015-03-04 | 11.750 | 0 | -2,160 | ||
| 2015-03-03 | 2015-02-27 | 11.500 | 2,160 | +960 | 0.01% | 24,840 |
| 2015-03-02 | 2015-02-26 | 11.550 | 1,200 | -560 | 0.00% | 13,860 |
| 2015-02-27 | 2015-02-25 | 11.400 | 1,760 | -1,120 | 0.00% | 20,064 |
| 2015-02-26 | 2015-02-24 | 11.500 | 2,880 | -1,280 | 0.01% | 33,120 |
| 2015-02-25 | 2015-02-23 | 11.650 | 4,160 | -2,080 | 0.01% | 48,464 |
| 2015-02-24 | 2015-02-18 | 11.950 | 6,240 | +800 | 0.02% | 74,568 |
| 2015-02-23 | 2015-02-16 | 12.100 | 5,440 | +5,440 | 0.01% | 65,824 |
| 2015-02-12 | 2015-02-10 | 12.450 | 0 | -240 | ||
| 2015-02-11 | 2015-02-09 | 11.700 | 240 | -2,800 | 0.00% | 2,808 |
| 2015-02-10 | 2015-02-06 | 11.100 | 3,040 | +880 | 0.01% | 33,744 |
| 2015-02-09 | 2015-02-05 | 11.200 | 2,160 | -800 | 0.01% | 24,192 |
| 2015-02-06 | 2015-02-04 | 11.100 | 2,960 | +2,960 | 0.01% | 32,856 |
| 2015-02-05 | 2015-02-03 | 11.250 | 0 | -27,520 | ||
| 2015-02-04 | 2015-02-02 | 11.250 | 27,520 | -11,120 | 0.07% | 309,600 |
| 2015-02-03 | 2015-01-30 | 11.650 | 38,640 | -11,440 | 0.10% | 450,156 |
| 2015-02-02 | 2015-01-29 | 11.300 | 50,080 | +42,400 | 0.12% | 565,904 |
| 2015-01-30 | 2015-01-28 | 11.700 | 7,680 | +7,520 | 0.02% | 89,856 |
| 2015-01-29 | 2015-01-27 | 11.900 | 160 | -3,200 | 0.00% | 1,904 |
| 2015-01-28 | 2015-01-26 | 12.050 | 3,360 | -7,440 | 0.01% | 40,488 |
| 2015-01-27 | 2015-01-23 | 10.250 | 10,800 | +9,200 | 0.03% | 110,700 |
| 2015-01-26 | 2015-01-22 | 9.700 | 1,600 | -960 | 0.00% | 15,520 |
| 2015-01-23 | 2015-01-21 | 11.050 | 2,560 | -1,040 | 0.01% | 28,288 |
| 2015-01-21 | 2015-01-19 | 12.500 | 3,600 | +400 | 0.01% | 45,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 3,200 | -400 | 0.01% | 40,800 |
| 2015-01-19 | 2015-01-15 | 13.000 | 3,600 | -1,200 | 0.01% | 46,800 |
| 2015-01-15 | 2015-01-13 | 13.500 | 4,800 | -720 | 0.01% | 64,800 |
| 2015-01-14 | 2015-01-12 | 13.250 | 5,520 | -240 | 0.01% | 73,140 |
| 2015-01-13 | 2015-01-09 | 13.500 | 5,760 | +5,520 | 0.01% | 77,760 |
| 2015-01-07 | 2015-01-05 | 13.250 | 240 | -4,080 | 0.00% | 3,180 |
| 2015-01-05 | 2014-12-31 | 15.000 | 4,320 | +2,480 | 0.01% | 64,800 |
| 2015-01-02 | 2014-12-29 | 13.500 | 1,840 | -6,160 | 0.00% | 24,840 |
| 2014-12-29 | 2014-12-22 | 13.500 | 8,000 | +6,880 | 0.02% | 108,000 |
| 2014-12-18 | 2014-12-16 | 14.500 | 1,120 | -2,080 | 0.00% | 16,240 |
| 2014-12-17 | 2014-12-15 | 15.000 | 3,200 | +2,080 | 0.01% | 48,000 |
| 2014-12-15 | 2014-12-11 | 15.500 | 1,120 | -16,320 | 0.00% | 17,360 |
| 2014-12-12 | 2014-12-10 | 14.750 | 17,440 | +3,280 | 0.04% | 257,240 |
| 2014-12-11 | 2014-12-09 | 14.250 | 14,160 | +14,160 | 0.03% | 201,780 |
| 2014-12-03 | 2014-12-01 | 13.000 | 0 | -18,080 | ||
| 2014-12-01 | 2014-11-27 | 12.750 | 18,080 | -320 | 0.04% | 230,520 |
| 2014-11-28 | 2014-11-26 | 12.750 | 18,400 | -5,360 | 0.05% | 234,600 |
| 2014-11-27 | 2014-11-25 | 12.750 | 23,760 | +6,320 | 0.06% | 302,940 |
| 2014-11-26 | 2014-11-24 | 13.000 | 17,440 | -2,320 | 0.04% | 226,720 |
| 2014-11-25 | 2014-11-21 | 13.000 | 19,760 | +8,640 | 0.05% | 256,880 |
| 2014-11-24 | 2014-11-20 | 12.500 | 11,120 | +9,760 | 0.03% | 139,000 |
| 2014-11-20 | 2014-11-18 | 14.500 | 1,360 | -240 | 0.00% | 19,720 |
| 2014-11-19 | 2014-11-17 | 14.750 | 1,600 | -6,480 | 0.00% | 23,600 |
| 2014-11-18 | 2014-11-14 | 14.250 | 8,080 | +560 | 0.02% | 115,140 |
| 2014-11-17 | 2014-11-13 | 14.500 | 7,520 | +6,480 | 0.02% | 109,040 |
| 2014-11-13 | 2014-11-11 | 14.500 | 1,040 | -5,360 | 0.00% | 15,080 |
| 2014-11-11 | 2014-11-07 | 14.750 | 6,400 | -16,800 | 0.02% | 94,400 |
| 2014-11-10 | 2014-11-06 | 15.000 | 23,200 | +19,920 | 0.06% | 348,000 |
| 2014-11-05 | 2014-11-03 | 13.500 | 3,280 | +3,280 | 0.01% | 44,280 |
| 2014-10-31 | 2014-10-29 | 13.250 | 0 | -3,280 | ||
| 2014-10-30 | 2014-10-28 | 13.000 | 3,280 | +3,280 | 0.01% | 42,640 |
| 2014-10-29 | 2014-10-27 | 12.200 | 0 | -880 | ||
| 2014-10-28 | 2014-10-24 | 12.500 | 880 | +880 | 0.00% | 11,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 0 | -7,280 | ||
| 2014-10-21 | 2014-10-17 | 12.750 | 7,280 | +3,600 | 0.02% | 92,820 |
| 2014-10-20 | 2014-10-16 | 12.750 | 3,680 | -1,440 | 0.01% | 46,920 |
| 2014-10-17 | 2014-10-15 | 13.500 | 5,120 | -3,120 | 0.01% | 69,120 |
| 2014-10-10 | 2014-10-08 | 13.750 | 8,240 | +7,600 | 0.02% | 113,300 |
| 2014-10-09 | 2014-10-07 | 13.750 | 640 | +640 | 0.00% | 8,800 |
| 2014-10-08 | 2014-10-06 | 14.250 | 0 | -2,000 | ||
| 2014-10-07 | 2014-10-03 | 13.750 | 2,000 | -8,640 | 0.00% | 27,500 |
| 2014-10-06 | 2014-09-30 | 13.500 | 10,640 | -3,120 | 0.03% | 143,640 |
| 2014-10-03 | 2014-09-29 | 13.750 | 13,760 | +13,760 | 0.03% | 189,200 |
| 2014-09-29 | 2014-09-25 | 14.500 | 0 | -2,000 | ||
| 2014-09-26 | 2014-09-24 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2014-09-24 | 2014-09-22 | 13.500 | 0 | -23,280 | ||
| 2014-09-23 | 2014-09-19 | 12.400 | 23,280 | +12,880 | 0.06% | 288,672 |
| 2014-09-22 | 2014-09-18 | 12.350 | 10,400 | +10,400 | 0.03% | 128,440 |
| 2014-09-16 | 2014-09-12 | 13.500 | 0 | -2,960 | ||
| 2014-09-15 | 2014-09-11 | 13.750 | 2,960 | +400 | 0.01% | 40,700 |
| 2014-09-12 | 2014-09-10 | 12.750 | 2,560 | -1,040 | 0.01% | 32,640 |
| 2014-09-11 | 2014-09-08 | 12.050 | 3,600 | +3,360 | 0.01% | 43,380 |
| 2014-09-10 | 2014-09-05 | 12.250 | 240 | -960 | 0.00% | 2,940 |
| 2014-09-08 | 2014-09-04 | 11.650 | 1,200 | -4,480 | 0.00% | 13,980 |
| 2014-09-05 | 2014-09-03 | 11.200 | 5,680 | +3,680 | 0.01% | 63,616 |
| 2014-09-04 | 2014-09-02 | 10.800 | 2,000 | -26,240 | 0.00% | 21,600 |
| 2014-09-03 | 2014-09-01 | 10.800 | 28,240 | -25,040 | 0.07% | 304,992 |
| 2014-09-02 | 2014-08-29 | 10.700 | 53,280 | +51,440 | 0.13% | 570,096 |
| 2014-09-01 | 2014-08-28 | 10.950 | 1,840 | +1,840 | 0.00% | 20,148 |
| 2014-08-29 | 2014-08-27 | 11.550 | 0 | -4,320 | ||
| 2014-08-28 | 2014-08-26 | 11.750 | 4,320 | +4,320 | 0.01% | 50,760 |
| 2014-08-27 | 2014-08-25 | 11.950 | 0 | -2,400 | ||
| 2014-08-26 | 2014-08-22 | 12.050 | 2,400 | -5,600 | 0.01% | 28,920 |
| 2014-08-25 | 2014-08-21 | 11.650 | 8,000 | +5,360 | 0.02% | 93,200 |
| 2014-08-22 | 2014-08-20 | 12.150 | 2,640 | +320 | 0.01% | 32,076 |
| 2014-08-21 | 2014-08-19 | 12.300 | 2,320 | -6,880 | 0.01% | 28,536 |
| 2014-08-20 | 2014-08-18 | 11.550 | 9,200 | +5,680 | 0.02% | 106,260 |
| 2014-08-19 | 2014-08-15 | 12.150 | 3,520 | -1,920 | 0.01% | 42,768 |
| 2014-08-18 | 2014-08-14 | 12.400 | 5,440 | -17,600 | 0.02% | 67,456 |
| 2014-08-14 | 2014-08-12 | 12.400 | 23,040 | -11,280 | 0.07% | 285,696 |
| 2014-08-13 | 2014-08-11 | 13.000 | 34,320 | -4,400 | 0.10% | 446,160 |
| 2014-08-12 | 2014-08-08 | 11.600 | 38,720 | -1,440 | 0.11% | 449,152 |
| 2014-08-11 | 2014-08-07 | 11.950 | 40,160 | +5,920 | 0.12% | 479,912 |
| 2014-08-08 | 2014-08-06 | 11.950 | 34,240 | -19,600 | 0.10% | 409,168 |
| 2014-08-07 | 2014-08-05 | 12.100 | 53,840 | +19,600 | 0.16% | 651,464 |
| 2014-08-05 | 2014-08-01 | 12.200 | 34,240 | +2,251 | 0.10% | 417,728 |
| 2014-08-04 | 2014-07-31 | 11.500 | 31,989 | +28,240 | 0.09% | 367,873 |
| 2014-08-01 | 2014-07-30 | 12.000 | 3,749 | -28,971 | 0.01% | 44,988 |
| 2014-07-31 | 2014-07-29 | 12.350 | 32,720 | -25,040 | 0.10% | 404,092 |
| 2014-07-30 | 2014-07-28 | 12.750 | 57,760 | +27,600 | 0.17% | 736,440 |
| 2014-07-28 | 2014-07-24 | 17.250 | 30,160 | +11,600 | 0.09% | 520,260 |
| 2014-07-25 | 2014-07-23 | 16.500 | 18,560 | -7,440 | 0.06% | 306,240 |
| 2014-07-24 | 2014-07-22 | 15.250 | 26,000 | +26,000 | 0.08% | 396,500 |
| 2014-07-22 | 2014-07-18 | 14.000 | 0 | -4,240 | ||
| 2014-07-09 | 2014-07-07 | 10.200 | 4,240 | -1,680 | 0.01% | 43,248 |
| 2014-07-08 | 2014-07-04 | 10.250 | 5,920 | -43,120 | 0.02% | 60,680 |
| 2014-07-07 | 2014-07-03 | 10.250 | 49,040 | +49,040 | 0.15% | 502,660 |
| 2014-07-04 | 2014-07-02 | 10.250 | 0 | -3,440 | ||
| 2014-07-03 | 2014-06-30 | 10.350 | 3,440 | -14,320 | 0.01% | 35,604 |
| 2014-07-02 | 2014-06-27 | 10.550 | 17,760 | +6,320 | 0.05% | 187,368 |
| 2014-06-30 | 2014-06-26 | 10.300 | 11,440 | +7,760 | 0.03% | 117,832 |
| 2014-06-27 | 2014-06-25 | 10.950 | 3,680 | +3,680 | 0.01% | 40,296 |
| 2014-06-18 | 2014-06-16 | 9.550 | 0 | -5,600 | ||
| 2014-06-17 | 2014-06-13 | 9.500 | 5,600 | +5,600 | 0.02% | 53,200 |
| 2014-06-10 | 2014-06-06 | 9.750 | 0 | -3,566 | ||
| 2014-06-09 | 2014-06-05 | 10.150 | 3,566 | -28,994 | 0.01% | 36,195 |
| 2014-06-06 | 2014-06-04 | 10.850 | 32,560 | +19,360 | 0.10% | 353,276 |
| 2014-06-05 | 2014-06-03 | 11.250 | 13,200 | +13,200 | 0.04% | 148,500 |
| 2014-05-27 | 2014-05-23 | 10.650 | 0 | -32,240 | ||
| 2014-05-26 | 2014-05-22 | 12.300 | 32,240 | +7,600 | 0.10% | 396,552 |
| 2014-05-23 | 2014-05-21 | 9.300 | 24,640 | +24,640 | 0.07% | 229,152 |
| 2014-05-22 | 2014-05-20 | 9.500 | 0 | -40,560 | ||
| 2014-05-21 | 2014-05-19 | 10.150 | 40,560 | +18,960 | 0.12% | 411,684 |
| 2014-05-20 | 2014-05-16 | 8.800 | 21,600 | -18,640 | 0.06% | 190,080 |
| 2014-05-19 | 2014-05-15 | 7.150 | 40,240 | +40,240 | 0.12% | 287,716 |
| 2014-05-15 | 2014-05-13 | 7.400 | 0 | -79,680 | ||
| 2014-05-14 | 2014-05-12 | 7.200 | 79,680 | +78,800 | 0.24% | 573,696 |
| 2014-05-13 | 2014-05-09 | 6.550 | 880 | +880 | 0.00% | 5,764 |
| 2014-05-12 | 2014-05-08 | 7.750 | 0 | -2 | ||
| 2014-05-09 | 2014-05-07 | 9.650 | 2 | -4,040 | 0.00% | 19 |
| 2014-05-08 | 2014-05-05 | 5.900 | 4,042 | +4,042 | 0.01% | 23,848 |
| 2012-02-27 | 2012-02-23 | 4.850 | 0 | -7,840 | ||
| 2012-02-24 | 2012-02-22 | 4.900 | 7,840 | +7,840 | 0.02% | 38,416 |
| 2011-06-08 | 2011-06-03 | 17.750 | 0 | -640 | ||
| 2011-05-27 | 2011-05-25 | 16.000 | 640 | -640 | 0.00% | 10,240 |
| 2011-05-25 | 2011-05-23 | 15.500 | 1,280 | +1,280 | 0.00% | 19,840 |
| 2011-05-24 | 2011-05-20 | 15.250 | 0 | -1,680 | ||
| 2011-05-20 | 2011-05-18 | 16.250 | 1,680 | +1,680 | 0.00% | 27,300 |
| 2011-05-12 | 2011-05-09 | 18.250 | 0 | -1,040 | ||
| 2011-05-06 | 2011-05-04 | 18.750 | 1,040 | -2,080 | 0.00% | 19,500 |
| 2011-05-05 | 2011-05-03 | 19.500 | 3,120 | +3,120 | 0.01% | 60,840 |
| 2011-04-27 | 2011-04-21 | 19.500 | 0 | -160 | ||
| 2011-04-26 | 2011-04-20 | 19.750 | 160 | +160 | 0.00% | 3,160 |
| 2011-04-21 | 2011-04-19 | 19.000 | 0 | -1,840 | ||
| 2011-04-20 | 2011-04-18 | 19.500 | 1,840 | -560 | 0.01% | 35,880 |
| 2011-04-19 | 2011-04-15 | 19.250 | 2,400 | +2,400 | 0.01% | 46,200 |
| 2011-04-15 | 2011-04-13 | 18.000 | 0 | -240 | ||
| 2011-04-14 | 2011-04-12 | 18.750 | 240 | +240 | 0.00% | 4,500 |
| 2011-04-13 | 2011-04-11 | 19.000 | 0 | -2,960 | ||
| 2011-04-12 | 2011-04-08 | 19.500 | 2,960 | -240 | 0.01% | 57,720 |
| 2011-04-08 | 2011-04-06 | 21.250 | 3,200 | +3,200 | 0.01% | 68,000 |
| 2011-04-07 | 2011-04-04 | 21.500 | 0 | -1,440 | ||
| 2011-04-06 | 2011-04-01 | 22.250 | 1,440 | +1,440 | 0.00% | 32,040 |
| 2011-04-01 | 2011-03-30 | 23.250 | 0 | -2,640 | ||
| 2011-03-31 | 2011-03-29 | 23.000 | 2,640 | +2,640 | 0.01% | 60,720 |
| 2011-03-29 | 2011-03-25 | 24.250 | 0 | -480 | ||
| 2011-03-25 | 2011-03-23 | 29.000 | 480 | +480 | 0.00% | 13,920 |
| 2011-03-24 | 2011-03-22 | 29.000 | 0 | -480 | ||
| 2011-03-23 | 2011-03-21 | 30.500 | 480 | +480 | 0.00% | 14,640 |
| 2011-03-16 | 2011-03-14 | 30.500 | 0 | -1,040 | ||
| 2011-03-15 | 2011-03-11 | 32.500 | 1,040 | +1,040 | 0.00% | 33,800 |
| 2011-03-02 | 2011-02-28 | 30.500 | 0 | -80 | ||
| 2011-03-01 | 2011-02-25 | 32.500 | 80 | +80 | 0.00% | 2,600 |
| 2011-02-28 | 2011-02-24 | 35.000 | 0 | -400 | ||
| 2011-02-23 | 2011-02-21 | 38.500 | 400 | +400 | 0.00% | 15,400 |
| 2011-02-09 | 2011-02-07 | 49.500 | 0 | -1,040 | ||
| 2011-02-08 | 2011-02-02 | 51.000 | 1,040 | +1,040 | 0.00% | 53,040 |
| 2011-01-27 | 2011-01-25 | 54.500 | 0 | -4,240 | ||
| 2011-01-26 | 2011-01-24 | 54.000 | 4,240 | +2,000 | 0.01% | 228,960 |
| 2011-01-25 | 2011-01-21 | 50.000 | 2,240 | +720 | 0.01% | 112,000 |
| 2011-01-21 | 2011-01-19 | 51.000 | 1,520 | +560 | 0.00% | 77,520 |
| 2011-01-20 | 2011-01-18 | 50.000 | 960 | +960 | 0.00% | 48,000 |
| 2010-10-11 | 2010-10-07 | 53.500 | 0 | -560 | ||
| 2010-10-08 | 2010-10-06 | 52.000 | 560 | -320 | 0.00% | 29,120 |
| 2010-10-07 | 2010-10-05 | 52.000 | 880 | +160 | 0.00% | 45,760 |
| 2010-10-06 | 2010-10-04 | 51.500 | 720 | +720 | 0.00% | 37,080 |
| 2010-08-12 | 2010-08-10 | 52.000 | 0 | -400 | ||
| 2010-08-11 | 2010-08-09 | 52.500 | 400 | +400 | 0.00% | 21,000 |
| 2010-05-28 | 2010-05-26 | 37.500 | 0 | -80 | ||
| 2010-05-27 | 2010-05-25 | 37.500 | 80 | +80 | 0.00% | 3,000 |
| 2010-05-06 | 2010-05-04 | 47.500 | 0 | -1,600 | ||
| 2010-05-03 | 2010-04-29 | 53.500 | 1,600 | -240 | 0.01% | 85,600 |
| 2010-04-30 | 2010-04-28 | 54.500 | 1,840 | -160 | 0.01% | 100,280 |
| 2010-04-29 | 2010-04-27 | 55.500 | 2,000 | -2,240 | 0.01% | 111,000 |
| 2010-04-28 | 2010-04-26 | 55.000 | 4,240 | +2,000 | 0.02% | 233,200 |
| 2010-04-27 | 2010-04-23 | 54.500 | 2,240 | +2,240 | 0.01% | 122,080 |
| 2010-04-15 | 2010-04-13 | 49.000 | 0 | -480 | ||
| 2010-04-14 | 2010-04-12 | 51.000 | 480 | +80 | 0.00% | 24,480 |
| 2010-04-13 | 2010-04-09 | 50.000 | 400 | -80 | 0.00% | 20,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 480 | +480 | 0.00% | 23,520 |
| 2010-04-09 | 2010-04-07 | 51.500 | 0 | -80 | ||
| 2010-04-07 | 2010-03-31 | 58.000 | 80 | +80 | 0.00% | 4,640 |
| 2010-04-01 | 2010-03-30 | 56.500 | 0 | -960 | ||
| 2010-03-29 | 2010-03-25 | 58.500 | 960 | +960 | 0.00% | 56,160 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy