History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 5,409,040 | +0 | 2.91% | 951,991 |
| 2025-10-13 | 2025-10-09 | 0.183 | 5,409,040 | +0 | 2.91% | 989,854 |
| 2025-10-10 | 2025-10-08 | 0.207 | 5,409,040 | +70,000 | 2.91% | 1,119,671 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,339,040 | -350,000 | 2.87% | 1,014,418 |
| 2025-10-08 | 2025-10-03 | 0.155 | 5,689,040 | +4,310,000 | 3.06% | 881,801 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,379,040 | +70,000 | 0.74% | 234,437 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,309,040 | +140,000 | 0.70% | 257,881 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,169,040 | +70,000 | 0.63% | 257,189 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,099,040 | +10,000 | 0.59% | 274,760 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,089,040 | +30,000 | 0.70% | 310,376 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,059,040 | +90,000 | 0.68% | 301,826 |
| 2025-09-16 | 2025-09-12 | 0.300 | 969,040 | +136,000 | 0.63% | 290,712 |
| 2025-09-15 | 2025-09-11 | 0.345 | 833,040 | -30,000 | 0.54% | 287,399 |
| 2025-09-12 | 2025-09-10 | 0.290 | 863,040 | +80,000 | 0.56% | 250,282 |
| 2025-09-10 | 2025-09-08 | 0.375 | 783,040 | +20,000 | 0.51% | 293,640 |
| 2025-09-02 | 2025-08-29 | 0.550 | 763,040 | +10,000 | 0.49% | 419,672 |
| 2025-08-27 | 2025-08-25 | 0.710 | 753,040 | -20,000 | 0.49% | 534,658 |
| 2025-08-26 | 2025-08-22 | 0.700 | 773,040 | -30,000 | 0.50% | 541,128 |
| 2025-08-25 | 2025-08-21 | 0.670 | 803,040 | -10,000 | 0.52% | 538,037 |
| 2025-08-21 | 2025-08-19 | 0.730 | 813,040 | -10,000 | 0.53% | 593,519 |
| 2025-08-20 | 2025-08-18 | 0.850 | 823,040 | -40,000 | 0.53% | 699,584 |
| 2025-08-18 | 2025-08-14 | 0.500 | 863,040 | -40,000 | 0.56% | 431,520 |
| 2025-08-15 | 2025-08-13 | 0.750 | 903,040 | +156,400 | 0.58% | 677,280 |
| 2024-05-24 | 2024-05-22 | 0.270 | 746,640 | +4,000 | 0.61% | 201,593 |
| 2024-05-20 | 2024-05-16 | 0.295 | 742,640 | -6,000 | 0.61% | 219,079 |
| 2024-05-10 | 2024-05-08 | 0.255 | 748,640 | +2,000 | 0.61% | 190,903 |
| 2024-05-09 | 2024-05-07 | 0.250 | 746,640 | +4,000 | 0.61% | 186,660 |
| 2024-03-05 | 2024-03-01 | 0.405 | 742,640 | -8,000 | 0.61% | 300,769 |
| 2024-01-05 | 2024-01-03 | 0.465 | 750,640 | -7,280 | 0.74% | 349,048 |
| 2023-08-01 | 2023-07-28 | 0.690 | 757,920 | -4,320 | 0.74% | 522,965 |
| 2023-07-20 | 2023-07-18 | 0.635 | 762,240 | -2,400 | 0.75% | 484,022 |
| 2022-12-28 | 2022-12-22 | 1.015 | 764,640 | -640 | 1.04% | 776,110 |
| 2022-11-18 | 2022-11-16 | 1.050 | 765,280 | +480 | 1.04% | 803,544 |
| 2022-11-17 | 2022-11-15 | 1.050 | 764,800 | +960 | 1.04% | 803,040 |
| 2022-11-15 | 2022-11-11 | 1.000 | 763,840 | +960 | 1.04% | 763,840 |
| 2022-10-19 | 2022-10-17 | 0.950 | 762,880 | -2,400 | 1.04% | 724,736 |
| 2022-10-17 | 2022-10-13 | 1.100 | 765,280 | -1,600 | 1.04% | 841,808 |
| 2022-10-07 | 2022-10-05 | 1.200 | 766,880 | +80 | 1.05% | 920,256 |
| 2022-09-20 | 2022-09-16 | 1.300 | 766,800 | -2,000 | 1.05% | 996,840 |
| 2022-09-02 | 2022-08-31 | 1.350 | 768,800 | +160 | 1.05% | 1,037,880 |
| 2022-09-01 | 2022-08-30 | 1.350 | 768,640 | +800 | 1.05% | 1,037,664 |
| 2022-08-31 | 2022-08-29 | 1.250 | 767,840 | +160 | 1.05% | 959,800 |
| 2022-08-30 | 2022-08-26 | 1.300 | 767,680 | +2,720 | 1.05% | 997,984 |
| 2022-08-26 | 2022-08-24 | 1.300 | 764,960 | +80 | 1.04% | 994,448 |
| 2022-08-16 | 2022-08-12 | 1.400 | 764,880 | +560 | 1.04% | 1,070,832 |
| 2022-08-15 | 2022-08-11 | 1.400 | 764,320 | +640 | 1.04% | 1,070,048 |
| 2022-07-21 | 2022-07-19 | 1.500 | 763,680 | +1,760 | 1.04% | 1,145,520 |
| 2022-07-18 | 2022-07-14 | 1.500 | 761,920 | -720 | 1.04% | 1,142,880 |
| 2022-07-11 | 2022-07-07 | 1.500 | 762,640 | +320 | 1.04% | 1,143,960 |
| 2022-06-30 | 2022-06-28 | 1.500 | 762,320 | -160 | 1.04% | 1,143,480 |
| 2022-06-27 | 2022-06-23 | 1.500 | 762,480 | -2,400 | 1.04% | 1,143,720 |
| 2022-06-17 | 2022-06-15 | 1.450 | 764,880 | +560 | 1.04% | 1,109,076 |
| 2022-06-16 | 2022-06-14 | 1.400 | 764,320 | +560 | 1.04% | 1,070,048 |
| 2022-06-01 | 2022-05-30 | 1.400 | 763,760 | -560 | 1.04% | 1,069,264 |
| 2022-05-03 | 2022-04-28 | 1.400 | 764,320 | +4,560 | 1.04% | 1,070,048 |
| 2022-04-26 | 2022-04-22 | 1.250 | 759,760 | -1,840 | 1.04% | 949,700 |
| 2022-04-25 | 2022-04-21 | 1.250 | 761,600 | -960 | 1.04% | 952,000 |
| 2022-04-22 | 2022-04-20 | 1.200 | 762,560 | -1,840 | 1.04% | 915,072 |
| 2022-04-14 | 2022-04-12 | 1.300 | 764,400 | +160 | 1.04% | 993,720 |
| 2022-03-30 | 2022-03-28 | 1.250 | 764,240 | -400 | 1.04% | 955,300 |
| 2022-03-18 | 2022-03-16 | 0.950 | 764,640 | +800 | 1.04% | 726,408 |
| 2022-03-17 | 2022-03-15 | 1.000 | 763,840 | +640 | 1.04% | 763,840 |
| 2022-03-16 | 2022-03-14 | 1.150 | 763,200 | +640 | 1.04% | 877,680 |
| 2022-03-15 | 2022-03-11 | 1.500 | 762,560 | +800 | 1.04% | 1,143,840 |
| 2022-03-14 | 2022-03-10 | 1.500 | 761,760 | +240 | 1.04% | 1,142,640 |
| 2022-03-11 | 2022-03-09 | 1.600 | 761,520 | +720 | 1.04% | 1,218,432 |
| 2022-03-10 | 2022-03-08 | 1.650 | 760,800 | -80 | 1.04% | 1,255,320 |
| 2022-02-25 | 2022-02-23 | 1.800 | 760,880 | +160 | 1.04% | 1,369,584 |
| 2022-02-18 | 2022-02-16 | 1.900 | 760,720 | +160 | 1.04% | 1,445,368 |
| 2022-02-14 | 2022-02-10 | 2.000 | 760,560 | -80 | 1.04% | 1,521,120 |
| 2022-01-28 | 2022-01-26 | 1.700 | 760,640 | +80 | 1.04% | 1,293,088 |
| 2022-01-25 | 2022-01-21 | 1.900 | 760,560 | -160 | 1.04% | 1,445,064 |
| 2022-01-21 | 2022-01-19 | 1.800 | 760,720 | -1,120 | 1.04% | 1,369,296 |
| 2022-01-18 | 2022-01-14 | 1.850 | 761,840 | +1,440 | 1.04% | 1,409,404 |
| 2022-01-17 | 2022-01-13 | 1.850 | 760,400 | -4,240 | 1.04% | 1,406,740 |
| 2022-01-14 | 2022-01-12 | 1.950 | 764,640 | +80 | 1.04% | 1,491,048 |
| 2022-01-13 | 2022-01-11 | 1.950 | 764,560 | +6,240 | 1.04% | 1,490,892 |
| 2022-01-12 | 2022-01-10 | 2.000 | 758,320 | -2,800 | 1.04% | 1,516,640 |
| 2022-01-11 | 2022-01-07 | 1.950 | 761,120 | +7,360 | 1.04% | 1,484,184 |
| 2022-01-10 | 2022-01-06 | 2.750 | 753,760 | +560 | 1.03% | 2,072,840 |
| 2022-01-07 | 2022-01-05 | 3.200 | 753,200 | +1,520 | 1.03% | 2,410,240 |
| 2022-01-06 | 2022-01-04 | 3.150 | 751,680 | -80 | 1.03% | 2,367,792 |
| 2022-01-05 | 2022-01-03 | 3.100 | 751,760 | -960 | 1.03% | 2,330,456 |
| 2022-01-04 | 2021-12-31 | 2.750 | 752,720 | -80 | 1.03% | 2,069,980 |
| 2022-01-03 | 2021-12-29 | 2.800 | 752,800 | +160 | 1.03% | 2,107,840 |
| 2021-12-28 | 2021-12-22 | 2.550 | 752,640 | +80 | 1.03% | 1,919,232 |
| 2021-12-22 | 2021-12-20 | 2.850 | 752,560 | +1,360 | 1.03% | 2,144,796 |
| 2021-12-20 | 2021-12-16 | 2.900 | 751,200 | -160 | 1.03% | 2,178,480 |
| 2021-12-17 | 2021-12-15 | 2.900 | 751,360 | +160 | 1.03% | 2,178,944 |
| 2021-12-08 | 2021-12-06 | 3.250 | 751,200 | +160 | 1.03% | 2,441,400 |
| 2021-10-19 | 2021-10-15 | 3.750 | 751,040 | +33,360 | 1.03% | 2,816,400 |
| 2021-10-18 | 2021-10-12 | 3.800 | 717,680 | +25,360 | 0.98% | 2,727,184 |
| 2021-10-12 | 2021-10-08 | 3.550 | 692,320 | +800 | 0.95% | 2,457,736 |
| 2021-10-06 | 2021-10-04 | 3.700 | 691,520 | +2,480 | 0.94% | 2,558,624 |
| 2021-10-05 | 2021-09-30 | 3.750 | 689,040 | +91,360 | 0.94% | 2,583,900 |
| 2021-09-29 | 2021-09-27 | 3.750 | 597,680 | +880 | 0.82% | 2,241,300 |
| 2021-09-27 | 2021-09-23 | 3.450 | 596,800 | +16,640 | 0.81% | 2,058,960 |
| 2021-08-30 | 2021-08-26 | 3.150 | 580,160 | +1,360 | 0.79% | 1,827,504 |
| 2021-08-24 | 2021-08-20 | 2.950 | 578,800 | -800 | 0.79% | 1,707,460 |
| 2021-08-11 | 2021-08-09 | 3.050 | 579,600 | -80 | 0.79% | 1,767,780 |
| 2021-08-09 | 2021-08-05 | 2.900 | 579,680 | -160 | 0.79% | 1,681,072 |
| 2021-08-06 | 2021-08-04 | 3.000 | 579,840 | -160 | 0.79% | 1,739,520 |
| 2021-08-03 | 2021-07-30 | 3.150 | 580,000 | +240 | 0.79% | 1,827,000 |
| 2021-08-02 | 2021-07-29 | 2.900 | 579,760 | -400 | 0.79% | 1,681,304 |
| 2021-07-30 | 2021-07-28 | 2.900 | 580,160 | -4,000 | 0.79% | 1,682,464 |
| 2021-07-27 | 2021-07-23 | 3.350 | 584,160 | -400 | 0.80% | 1,956,936 |
| 2021-07-22 | 2021-07-20 | 3.500 | 584,560 | -1,040 | 0.80% | 2,045,960 |
| 2021-07-16 | 2021-07-14 | 3.150 | 585,600 | -2,000 | 0.80% | 1,844,640 |
| 2021-07-15 | 2021-07-13 | 2.850 | 587,600 | +1,840 | 0.80% | 1,674,660 |
| 2021-07-14 | 2021-07-12 | 2.000 | 585,760 | +2,960 | 0.80% | 1,171,520 |
| 2021-07-12 | 2021-07-08 | 1.900 | 582,800 | +2,000 | 0.80% | 1,107,320 |
| 2021-07-09 | 2021-07-07 | 1.900 | 580,800 | +640 | 0.79% | 1,103,520 |
| 2021-07-08 | 2021-07-06 | 1.900 | 580,160 | +3,200 | 0.79% | 1,102,304 |
| 2021-07-07 | 2021-07-05 | 1.900 | 576,960 | +960 | 0.79% | 1,096,224 |
| 2021-07-06 | 2021-07-02 | 1.950 | 576,000 | +20,160 | 0.79% | 1,123,200 |
| 2021-07-02 | 2021-06-29 | 1.900 | 555,840 | +560 | 0.76% | 1,056,096 |
| 2021-06-30 | 2021-06-28 | 1.900 | 555,280 | +2,080 | 0.76% | 1,055,032 |
| 2021-06-29 | 2021-06-25 | 1.950 | 553,200 | +880 | 0.76% | 1,078,740 |
| 2021-06-28 | 2021-06-24 | 2.000 | 552,320 | +6,240 | 0.75% | 1,104,640 |
| 2021-06-25 | 2021-06-23 | 2.150 | 546,080 | -400 | 0.75% | 1,174,072 |
| 2021-06-24 | 2021-06-22 | 2.200 | 546,480 | +7,600 | 0.75% | 1,202,256 |
| 2021-06-23 | 2021-06-21 | 2.400 | 538,880 | +15,680 | 0.74% | 1,293,312 |
| 2021-06-16 | 2021-06-11 | 2.450 | 523,200 | -240 | 0.71% | 1,281,840 |
| 2021-06-11 | 2021-06-09 | 2.250 | 523,440 | +480 | 0.71% | 1,177,740 |
| 2021-06-09 | 2021-06-07 | 2.350 | 522,960 | +160 | 0.71% | 1,228,956 |
| 2021-06-08 | 2021-06-04 | 2.350 | 522,800 | +480 | 0.71% | 1,228,580 |
| 2021-06-07 | 2021-06-03 | 2.500 | 522,320 | +240 | 0.71% | 1,305,800 |
| 2021-06-04 | 2021-06-02 | 2.600 | 522,080 | +4,000 | 0.71% | 1,357,408 |
| 2021-06-03 | 2021-06-01 | 2.750 | 518,080 | +3,760 | 0.71% | 1,424,720 |
| 2021-06-02 | 2021-05-31 | 2.650 | 514,320 | +160 | 0.70% | 1,362,948 |
| 2021-06-01 | 2021-05-28 | 2.600 | 514,160 | +160 | 0.70% | 1,336,816 |
| 2021-05-26 | 2021-05-24 | 2.750 | 514,000 | +160 | 0.70% | 1,413,500 |
| 2021-05-25 | 2021-05-21 | 2.800 | 513,840 | -80 | 0.70% | 1,438,752 |
| 2021-05-21 | 2021-05-18 | 2.650 | 513,920 | +1,200 | 0.70% | 1,361,888 |
| 2021-05-20 | 2021-05-17 | 2.750 | 512,720 | -80 | 0.70% | 1,409,980 |
| 2021-05-18 | 2021-05-14 | 2.850 | 512,800 | -160 | 0.70% | 1,461,480 |
| 2021-05-17 | 2021-05-13 | 2.900 | 512,960 | -320 | 0.70% | 1,487,584 |
| 2021-05-14 | 2021-05-12 | 3.050 | 513,280 | -80 | 0.70% | 1,565,504 |
| 2021-05-13 | 2021-05-11 | 3.150 | 513,360 | -160 | 0.70% | 1,617,084 |
| 2021-05-12 | 2021-05-10 | 2.850 | 513,520 | +12,000 | 0.70% | 1,463,532 |
| 2021-05-11 | 2021-05-07 | 2.850 | 501,520 | -80 | 0.68% | 1,429,332 |
| 2021-05-10 | 2021-05-06 | 2.850 | 501,600 | -240 | 0.68% | 1,429,560 |
| 2021-05-07 | 2021-05-05 | 2.650 | 501,840 | +240 | 0.69% | 1,329,876 |
| 2021-05-06 | 2021-05-04 | 2.700 | 501,600 | -1,920 | 0.68% | 1,354,320 |
| 2021-05-03 | 2021-04-29 | 2.950 | 503,520 | -80 | 0.69% | 1,485,384 |
| 2021-04-30 | 2021-04-28 | 2.850 | 503,600 | -400 | 0.69% | 1,435,260 |
| 2021-04-29 | 2021-04-27 | 2.700 | 504,000 | -320 | 0.69% | 1,360,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 504,320 | +15,440 | 0.69% | 1,185,152 |
| 2021-04-27 | 2021-04-23 | 2.500 | 488,880 | +1,600 | 0.67% | 1,222,200 |
| 2021-04-22 | 2021-04-20 | 2.450 | 487,280 | +4,160 | 0.67% | 1,193,836 |
| 2021-04-20 | 2021-04-16 | 2.400 | 483,120 | +6,560 | 0.66% | 1,159,488 |
| 2021-04-13 | 2021-04-09 | 2.450 | 476,560 | +1,280 | 0.65% | 1,167,572 |
| 2021-03-25 | 2021-03-23 | 2.450 | 475,280 | +80 | 0.65% | 1,164,436 |
| 2021-03-18 | 2021-03-16 | 2.500 | 475,200 | +240 | 0.65% | 1,188,000 |
| 2021-03-17 | 2021-03-15 | 2.500 | 474,960 | +80 | 0.65% | 1,187,400 |
| 2021-03-12 | 2021-03-10 | 2.650 | 474,880 | +80 | 0.65% | 1,258,432 |
| 2021-03-10 | 2021-03-08 | 2.800 | 474,800 | -160 | 0.65% | 1,329,440 |
| 2021-03-09 | 2021-03-05 | 2.650 | 474,960 | +4,720 | 0.65% | 1,258,644 |
| 2021-03-05 | 2021-03-03 | 2.700 | 470,240 | +2,160 | 0.64% | 1,269,648 |
| 2021-03-03 | 2021-03-01 | 2.750 | 468,080 | +400 | 0.64% | 1,287,220 |
| 2021-03-01 | 2021-02-25 | 3.100 | 467,680 | +1,600 | 0.64% | 1,449,808 |
| 2021-02-26 | 2021-02-24 | 3.300 | 466,080 | -160 | 0.64% | 1,538,064 |
| 2021-02-23 | 2021-02-19 | 3.350 | 466,240 | -15,200 | 0.64% | 1,561,904 |
| 2021-02-22 | 2021-02-18 | 3.100 | 481,440 | -3,440 | 0.66% | 1,492,464 |
| 2021-02-19 | 2021-02-17 | 3.050 | 484,880 | +2,560 | 0.66% | 1,478,884 |
| 2021-02-17 | 2021-02-11 | 3.000 | 482,320 | -7,600 | 0.66% | 1,446,960 |
| 2021-02-08 | 2021-02-04 | 2.550 | 489,920 | +2,320 | 0.67% | 1,249,296 |
| 2021-02-05 | 2021-02-03 | 2.950 | 487,600 | +400 | 0.67% | 1,438,420 |
| 2021-02-01 | 2021-01-28 | 3.150 | 487,200 | -22,320 | 0.67% | 1,534,680 |
| 2021-01-21 | 2021-01-19 | 3.400 | 509,520 | -1,040 | 0.70% | 1,732,368 |
| 2021-01-08 | 2021-01-06 | 3.500 | 510,560 | +240 | 0.70% | 1,786,960 |
| 2020-12-15 | 2020-12-11 | 3.650 | 510,320 | -160 | 0.70% | 1,862,668 |
| 2020-12-14 | 2020-12-10 | 3.550 | 510,480 | -240 | 0.70% | 1,812,204 |
| 2020-12-11 | 2020-12-09 | 3.550 | 510,720 | -80 | 0.70% | 1,813,056 |
| 2020-12-08 | 2020-12-04 | 3.600 | 510,800 | +80 | 0.70% | 1,838,880 |
| 2020-12-07 | 2020-12-03 | 4.000 | 510,720 | -80 | 0.70% | 2,042,880 |
| 2020-12-04 | 2020-12-02 | 3.850 | 510,800 | -80 | 0.70% | 1,966,580 |
| 2020-12-01 | 2020-11-27 | 3.850 | 510,880 | -160 | 0.70% | 1,966,888 |
| 2020-11-30 | 2020-11-26 | 3.400 | 511,040 | +160 | 0.70% | 1,737,536 |
| 2020-11-27 | 2020-11-25 | 3.550 | 510,880 | +320 | 0.70% | 1,813,624 |
| 2020-11-26 | 2020-11-24 | 3.750 | 510,560 | +240 | 0.70% | 1,914,600 |
| 2020-11-13 | 2020-11-11 | 3.900 | 510,320 | +80 | 0.70% | 1,990,248 |
| 2020-11-12 | 2020-11-10 | 3.900 | 510,240 | +5,280 | 0.70% | 1,989,936 |
| 2020-11-11 | 2020-11-09 | 4.000 | 504,960 | +18,880 | 0.69% | 2,019,840 |
| 2020-11-10 | 2020-11-06 | 4.150 | 486,080 | +15,120 | 0.66% | 2,017,232 |
| 2020-11-09 | 2020-11-05 | 3.900 | 470,960 | +17,680 | 0.64% | 1,836,744 |
| 2020-11-03 | 2020-10-30 | 3.200 | 453,280 | +2,000 | 0.62% | 1,450,496 |
| 2020-10-15 | 2020-10-12 | 4.100 | 451,280 | -2,560 | 0.62% | 1,850,248 |
| 2020-10-14 | 2020-10-09 | 4.100 | 453,840 | +560 | 0.62% | 1,860,744 |
| 2020-10-09 | 2020-10-07 | 4.100 | 453,280 | -960 | 0.62% | 1,858,448 |
| 2020-09-21 | 2020-09-17 | 4.350 | 454,240 | -1,120 | 0.62% | 1,975,944 |
| 2020-09-18 | 2020-09-16 | 4.250 | 455,360 | -1,920 | 0.62% | 1,935,280 |
| 2020-09-17 | 2020-09-15 | 4.800 | 457,280 | +1,520 | 0.62% | 2,194,944 |
| 2020-09-16 | 2020-09-14 | 4.400 | 455,760 | +480 | 0.62% | 2,005,344 |
| 2020-09-15 | 2020-09-11 | 4.100 | 455,280 | +1,360 | 0.62% | 1,866,648 |
| 2020-09-14 | 2020-09-10 | 3.700 | 453,920 | +640 | 0.62% | 1,679,504 |
| 2020-09-07 | 2020-09-03 | 2.500 | 453,280 | -80 | 0.62% | 1,133,200 |
| 2020-09-03 | 2020-09-01 | 2.400 | 453,360 | -80 | 0.62% | 1,088,064 |
| 2020-09-02 | 2020-08-31 | 2.250 | 453,440 | +80 | 0.62% | 1,020,240 |
| 2020-09-01 | 2020-08-28 | 2.300 | 453,360 | +80 | 0.62% | 1,042,728 |
| 2020-08-28 | 2020-08-26 | 2.450 | 453,280 | -3,600 | 0.62% | 1,110,536 |
| 2020-08-27 | 2020-08-25 | 2.100 | 456,880 | -80 | 0.62% | 959,448 |
| 2020-08-25 | 2020-08-21 | 2.050 | 456,960 | -160 | 0.62% | 936,768 |
| 2020-08-24 | 2020-08-20 | 2.000 | 457,120 | -2,000 | 0.62% | 914,240 |
| 2020-08-18 | 2020-08-14 | 1.950 | 459,120 | -160 | 0.63% | 895,284 |
| 2020-08-17 | 2020-08-13 | 1.900 | 459,280 | +2,000 | 0.63% | 872,632 |
| 2020-08-14 | 2020-08-12 | 1.800 | 457,280 | -80 | 0.62% | 823,104 |
| 2020-08-11 | 2020-08-07 | 1.800 | 457,360 | -320 | 0.62% | 823,248 |
| 2020-08-06 | 2020-08-04 | 1.900 | 457,680 | -160 | 0.62% | 869,592 |
| 2020-08-03 | 2020-07-30 | 1.800 | 457,840 | +4,000 | 0.63% | 824,112 |
| 2020-07-27 | 2020-07-23 | 1.950 | 453,840 | -400 | 0.62% | 884,988 |
| 2020-07-23 | 2020-07-21 | 1.850 | 454,240 | +160 | 0.62% | 840,344 |
| 2020-07-21 | 2020-07-17 | 1.800 | 454,080 | +240 | 0.62% | 817,344 |
| 2020-07-20 | 2020-07-16 | 1.800 | 453,840 | +80 | 0.62% | 816,912 |
| 2020-07-17 | 2020-07-15 | 1.900 | 453,760 | -160 | 0.62% | 862,144 |
| 2020-07-16 | 2020-07-14 | 1.850 | 453,920 | -480 | 0.62% | 839,752 |
| 2020-07-15 | 2020-07-13 | 1.850 | 454,400 | +400 | 0.62% | 840,640 |
| 2020-07-14 | 2020-07-10 | 1.850 | 454,000 | +2,080 | 0.62% | 839,900 |
| 2020-07-13 | 2020-07-09 | 2.050 | 451,920 | -24,480 | 0.62% | 926,436 |
| 2020-07-10 | 2020-07-08 | 1.850 | 476,400 | -35,680 | 0.65% | 881,340 |
| 2020-07-08 | 2020-07-06 | 1.300 | 512,080 | +400 | 0.70% | 665,704 |
| 2020-07-07 | 2020-07-03 | 1.350 | 511,680 | +3,520 | 0.70% | 690,768 |
| 2020-06-30 | 2020-06-26 | 1.300 | 508,160 | -6,800 | 0.69% | 660,608 |
| 2020-06-29 | 2020-06-24 | 1.300 | 514,960 | +880 | 0.70% | 669,448 |
| 2020-06-26 | 2020-06-23 | 1.400 | 514,080 | +2,320 | 0.70% | 719,712 |
| 2020-06-24 | 2020-06-22 | 1.350 | 511,760 | +400 | 0.70% | 690,876 |
| 2020-06-23 | 2020-06-19 | 1.450 | 511,360 | +240 | 0.70% | 741,472 |
| 2020-06-22 | 2020-06-18 | 1.550 | 511,120 | -720 | 0.70% | 792,236 |
| 2020-06-19 | 2020-06-17 | 1.400 | 511,840 | +560 | 0.70% | 716,576 |
| 2020-06-18 | 2020-06-16 | 1.450 | 511,280 | +6,560 | 0.70% | 741,356 |
| 2020-06-17 | 2020-06-15 | 1.250 | 504,720 | -400 | 0.69% | 630,900 |
| 2020-06-16 | 2020-06-12 | 1.300 | 505,120 | -9,360 | 0.69% | 656,656 |
| 2020-06-15 | 2020-06-11 | 1.250 | 514,480 | +80 | 0.70% | 643,100 |
| 2020-06-10 | 2020-06-08 | 1.300 | 514,400 | +1,280 | 0.70% | 668,720 |
| 2020-06-09 | 2020-06-05 | 1.500 | 513,120 | -80 | 0.70% | 769,680 |
| 2020-06-08 | 2020-06-04 | 1.450 | 513,200 | +46,560 | 0.70% | 744,140 |
| 2020-06-05 | 2020-06-03 | 1.500 | 466,640 | +960 | 0.64% | 699,960 |
| 2020-06-04 | 2020-06-02 | 1.500 | 465,680 | +320 | 0.64% | 698,520 |
| 2020-06-03 | 2020-06-01 | 1.500 | 465,360 | -320 | 0.64% | 698,040 |
| 2020-06-02 | 2020-05-29 | 1.400 | 465,680 | -160 | 0.64% | 651,952 |
| 2020-06-01 | 2020-05-28 | 1.400 | 465,840 | -11,360 | 0.64% | 652,176 |
| 2020-05-29 | 2020-05-27 | 1.400 | 477,200 | +21,760 | 0.65% | 668,080 |
| 2020-05-26 | 2020-05-22 | 1.200 | 455,440 | +240 | 0.62% | 546,528 |
| 2020-05-18 | 2020-05-14 | 1.250 | 455,200 | -560 | 0.62% | 569,000 |
| 2020-05-15 | 2020-05-13 | 1.250 | 455,760 | -4,160 | 0.62% | 569,700 |
| 2020-05-14 | 2020-05-12 | 1.200 | 459,920 | -400 | 0.63% | 551,904 |
| 2020-05-12 | 2020-05-08 | 1.200 | 460,320 | -640 | 0.63% | 552,384 |
| 2020-05-11 | 2020-05-07 | 1.150 | 460,960 | +4,000 | 0.63% | 530,104 |
| 2020-05-07 | 2020-05-05 | 1.150 | 456,960 | -80 | 0.62% | 525,504 |
| 2020-05-06 | 2020-05-04 | 1.150 | 457,040 | -10,000 | 0.62% | 525,596 |
| 2020-05-05 | 2020-04-29 | 1.250 | 467,040 | +240 | 0.64% | 583,800 |
| 2020-04-29 | 2020-04-27 | 1.300 | 466,800 | +160 | 0.64% | 606,840 |
| 2020-04-28 | 2020-04-24 | 1.250 | 466,640 | -160 | 0.64% | 583,300 |
| 2020-04-23 | 2020-04-21 | 1.200 | 466,800 | +800 | 0.64% | 560,160 |
| 2020-04-22 | 2020-04-20 | 1.300 | 466,000 | +960 | 0.64% | 605,800 |
| 2020-04-21 | 2020-04-17 | 1.350 | 465,040 | +7,440 | 0.63% | 627,804 |
| 2020-04-20 | 2020-04-16 | 1.250 | 457,600 | +10,000 | 0.62% | 572,000 |
| 2020-04-17 | 2020-04-15 | 1.400 | 447,600 | +2,000 | 0.61% | 626,640 |
| 2020-04-15 | 2020-04-09 | 1.400 | 445,600 | -3,280 | 0.61% | 623,840 |
| 2020-04-14 | 2020-04-08 | 1.350 | 448,880 | -3,040 | 0.61% | 605,988 |
| 2020-04-09 | 2020-04-07 | 1.300 | 451,920 | -320 | 0.62% | 587,496 |
| 2020-04-08 | 2020-04-06 | 1.300 | 452,240 | -3,440 | 0.62% | 587,912 |
| 2020-04-07 | 2020-04-03 | 1.350 | 455,680 | +3,040 | 0.62% | 615,168 |
| 2020-04-06 | 2020-04-02 | 1.350 | 452,640 | -160 | 0.62% | 611,064 |
| 2020-04-03 | 2020-04-01 | 1.350 | 452,800 | +2,800 | 0.62% | 611,280 |
| 2020-04-02 | 2020-03-31 | 1.450 | 450,000 | +1,520 | 0.61% | 652,500 |
| 2020-04-01 | 2020-03-30 | 1.400 | 448,480 | +4,400 | 0.61% | 627,872 |
| 2020-03-30 | 2020-03-26 | 1.550 | 444,080 | +2,880 | 0.61% | 688,324 |
| 2020-03-26 | 2020-03-24 | 1.800 | 441,200 | -2,640 | 0.60% | 794,160 |
| 2020-03-25 | 2020-03-23 | 1.350 | 443,840 | -23,200 | 0.61% | 599,184 |
| 2020-03-24 | 2020-03-20 | 1.600 | 467,040 | +24,400 | 0.64% | 747,264 |
| 2020-03-23 | 2020-03-19 | 1.700 | 442,640 | +3,760 | 0.60% | 752,488 |
| 2020-03-20 | 2020-03-18 | 1.800 | 438,880 | +114,160 | 0.60% | 789,984 |
| 2020-03-19 | 2020-03-17 | 1.800 | 324,720 | +60,480 | 0.44% | 584,496 |
| 2020-03-18 | 2020-03-16 | 1.800 | 264,240 | -160 | 0.36% | 475,632 |
| 2020-03-17 | 2020-03-13 | 1.900 | 264,400 | -800 | 0.36% | 502,360 |
| 2020-03-11 | 2020-03-09 | 2.350 | 265,200 | +23,200 | 0.36% | 623,220 |
| 2020-03-10 | 2020-03-06 | 2.350 | 242,000 | -160 | 0.33% | 568,700 |
| 2020-03-09 | 2020-03-05 | 2.500 | 242,160 | +1,760 | 0.33% | 605,400 |
| 2020-03-06 | 2020-03-04 | 2.600 | 240,400 | -4,000 | 0.33% | 625,040 |
| 2020-03-05 | 2020-03-03 | 2.350 | 244,400 | -1,600 | 0.33% | 574,340 |
| 2020-03-04 | 2020-03-02 | 2.600 | 246,000 | +32,080 | 0.34% | 639,600 |
| 2020-03-03 | 2020-02-28 | 2.950 | 213,920 | +12,160 | 0.29% | 631,064 |
| 2020-03-02 | 2020-02-27 | 2.850 | 201,760 | +50,480 | 0.28% | 575,016 |
| 2019-04-02 | 2019-03-29 | 1.050 | 151,280 | +16,880 | 0.21% | 158,844 |
| 2019-03-18 | 2019-03-14 | 3.100 | 134,400 | -12,000 | 0.18% | 416,640 |
| 2019-03-12 | 2019-03-08 | 2.550 | 146,400 | -2,000 | 0.20% | 373,320 |
| 2019-01-21 | 2019-01-17 | 2.250 | 148,400 | +2,000 | 0.20% | 333,900 |
| 2019-01-08 | 2019-01-04 | 2.250 | 146,400 | -7,200 | 0.20% | 329,400 |
| 2019-01-07 | 2019-01-03 | 2.250 | 153,600 | -16,000 | 0.21% | 345,600 |
| 2018-12-27 | 2018-12-20 | 2.800 | 169,600 | +35,200 | 0.23% | 474,880 |
| 2018-10-08 | 2018-10-04 | 3.300 | 134,400 | -2,000 | 0.18% | 443,520 |
| 2018-08-24 | 2018-08-22 | 3.000 | 136,400 | +2,000 | 0.19% | 409,200 |
| 2018-07-26 | 2018-07-24 | 3.300 | 134,400 | +4,000 | 0.18% | 443,520 |
| 2018-07-05 | 2018-07-03 | 3.900 | 130,400 | +5,440 | 0.18% | 508,560 |
| 2018-06-26 | 2018-06-22 | 4.050 | 124,960 | +4,000 | 0.17% | 506,088 |
| 2018-06-11 | 2018-06-07 | 4.650 | 120,960 | +1,600 | 0.17% | 562,464 |
| 2018-05-09 | 2018-05-07 | 4.600 | 119,360 | +1,200 | 0.16% | 549,056 |
| 2018-04-26 | 2018-04-24 | 3.900 | 118,160 | -16,800 | 0.16% | 460,824 |
| 2018-04-13 | 2018-04-11 | 4.050 | 134,960 | -800 | 0.18% | 546,588 |
| 2018-04-12 | 2018-04-10 | 3.950 | 135,760 | +1,120 | 0.19% | 536,252 |
| 2018-03-22 | 2018-03-20 | 5.250 | 134,640 | +880 | 0.18% | 706,860 |
| 2018-03-09 | 2018-03-07 | 4.000 | 133,760 | +1,200 | 0.18% | 535,040 |
| 2018-02-05 | 2018-02-01 | 4.550 | 132,560 | +1,680 | 0.18% | 603,148 |
| 2018-02-01 | 2018-01-30 | 5.000 | 130,880 | +4,720 | 0.18% | 654,400 |
| 2018-01-11 | 2018-01-09 | 4.600 | 126,160 | +1,360 | 0.17% | 580,336 |
| 2018-01-05 | 2018-01-03 | 4.800 | 124,800 | -400 | 0.17% | 599,040 |
| 2018-01-03 | 2017-12-29 | 4.850 | 125,200 | -400 | 0.17% | 607,220 |
| 2017-12-07 | 2017-12-05 | 4.700 | 125,600 | -480 | 0.17% | 590,320 |
| 2017-11-22 | 2017-11-20 | 5.200 | 126,080 | -6,000 | 0.17% | 655,616 |
| 2017-11-03 | 2017-11-01 | 5.350 | 132,080 | +480 | 0.18% | 706,628 |
| 2017-10-23 | 2017-10-19 | 5.800 | 131,600 | -800 | 0.18% | 763,280 |
| 2017-10-12 | 2017-10-10 | 5.550 | 132,400 | +2,000 | 0.18% | 734,820 |
| 2017-09-28 | 2017-09-26 | 5.650 | 130,400 | +800 | 0.18% | 736,760 |
| 2017-09-07 | 2017-09-05 | 6.150 | 129,600 | -2,000 | 0.18% | 797,040 |
| 2017-09-06 | 2017-09-04 | 6.400 | 131,600 | +1,200 | 0.18% | 842,240 |
| 2017-07-20 | 2017-07-18 | 6.250 | 130,400 | +1,200 | 0.18% | 815,000 |
| 2017-07-05 | 2017-07-03 | 6.550 | 129,200 | +1,200 | 0.18% | 846,260 |
| 2017-06-13 | 2017-06-09 | 7.100 | 128,000 | +640 | 0.17% | 908,800 |
| 2017-06-12 | 2017-06-08 | 7.250 | 127,360 | -1,200 | 0.17% | 923,360 |
| 2017-06-02 | 2017-05-31 | 7.650 | 128,560 | +800 | 0.18% | 983,484 |
| 2017-06-01 | 2017-05-29 | 8.300 | 127,760 | -800 | 0.17% | 1,060,408 |
| 2017-05-31 | 2017-05-26 | 8.500 | 128,560 | +800 | 0.18% | 1,092,760 |
| 2017-05-29 | 2017-05-25 | 9.050 | 127,760 | -1,200 | 0.17% | 1,156,228 |
| 2017-05-26 | 2017-05-24 | 6.700 | 128,960 | -2,000 | 0.18% | 864,032 |
| 2017-05-24 | 2017-05-22 | 6.950 | 130,960 | +2,000 | 0.18% | 910,172 |
| 2017-05-09 | 2017-05-05 | 7.100 | 128,960 | +720 | 0.18% | 915,616 |
| 2017-04-20 | 2017-04-18 | 7.550 | 128,240 | +400 | 0.22% | 968,212 |
| 2017-03-17 | 2017-03-15 | 9.750 | 127,840 | -4,080 | 0.21% | 1,246,440 |
| 2017-02-22 | 2017-02-20 | 10.100 | 131,920 | +1,360 | 0.22% | 1,332,392 |
| 2017-01-23 | 2017-01-19 | 10.650 | 130,560 | -240 | 0.22% | 1,390,464 |
| 2017-01-20 | 2017-01-18 | 10.550 | 130,800 | +240 | 0.22% | 1,379,940 |
| 2016-12-19 | 2016-12-15 | 10.700 | 130,560 | +80 | 0.22% | 1,396,992 |
| 2016-12-05 | 2016-12-01 | 12.050 | 130,480 | -1,360 | 0.22% | 1,572,284 |
| 2016-11-29 | 2016-11-25 | 12.250 | 131,840 | +1,360 | 0.22% | 1,615,040 |
| 2016-11-28 | 2016-11-24 | 12.500 | 130,480 | -4,000 | 0.22% | 1,631,000 |
| 2016-11-22 | 2016-11-18 | 13.500 | 134,480 | -2,240 | 0.23% | 1,815,480 |
| 2016-11-21 | 2016-11-17 | 12.500 | 136,720 | +1,840 | 0.23% | 1,709,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 134,880 | -4,960 | 0.23% | 1,686,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 139,840 | +4,400 | 0.23% | 1,524,256 |
| 2016-11-15 | 2016-11-11 | 9.850 | 135,440 | -2,960 | 0.27% | 1,334,084 |
| 2016-11-11 | 2016-11-09 | 10.600 | 138,400 | +2,800 | 0.28% | 1,467,040 |
| 2016-11-10 | 2016-11-08 | 11.350 | 135,600 | +7,120 | 0.27% | 1,539,060 |
| 2016-09-06 | 2016-09-02 | 11.000 | 128,480 | -80 | 0.26% | 1,413,280 |
| 2016-08-29 | 2016-08-25 | 10.600 | 128,560 | +2,000 | 0.26% | 1,362,736 |
| 2016-08-26 | 2016-08-24 | 11.050 | 126,560 | -4,000 | 0.25% | 1,398,488 |
| 2016-08-19 | 2016-08-17 | 10.950 | 130,560 | +4,000 | 0.26% | 1,429,632 |
| 2016-08-08 | 2016-08-04 | 9.550 | 126,560 | +1,440 | 0.25% | 1,208,648 |
| 2016-08-05 | 2016-08-03 | 9.750 | 125,120 | +1,600 | 0.25% | 1,219,920 |
| 2016-07-08 | 2016-07-06 | 10.900 | 123,520 | -960 | 0.25% | 1,346,368 |
| 2016-07-07 | 2016-07-05 | 10.000 | 124,480 | -2,000 | 0.25% | 1,244,800 |
| 2016-07-06 | 2016-07-04 | 10.050 | 126,480 | +2,000 | 0.25% | 1,271,124 |
| 2016-07-05 | 2016-06-30 | 10.350 | 124,480 | +2,000 | 0.25% | 1,288,368 |
| 2016-06-30 | 2016-06-28 | 10.600 | 122,480 | -1,040 | 0.25% | 1,298,288 |
| 2016-06-27 | 2016-06-23 | 11.250 | 123,520 | -1,440 | 0.25% | 1,389,600 |
| 2016-06-24 | 2016-06-22 | 11.000 | 124,960 | -560 | 0.25% | 1,374,560 |
| 2016-06-10 | 2016-06-07 | 11.200 | 125,520 | -2,000 | 0.25% | 1,405,824 |
| 2016-06-03 | 2016-06-01 | 11.150 | 127,520 | +4,000 | 0.26% | 1,421,848 |
| 2016-06-01 | 2016-05-30 | 12.500 | 123,520 | -80 | 0.25% | 1,544,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 123,600 | -80 | 0.25% | 1,606,800 |
| 2016-05-27 | 2016-05-25 | 13.000 | 123,680 | +160 | 0.25% | 1,607,840 |
| 2016-05-19 | 2016-05-17 | 12.500 | 123,520 | -2,000 | 0.25% | 1,544,000 |
| 2016-05-16 | 2016-05-12 | 12.750 | 125,520 | +11,600 | 0.25% | 1,600,380 |
| 2016-05-10 | 2016-05-06 | 13.250 | 113,920 | -2,000 | 0.23% | 1,509,440 |
| 2016-04-26 | 2016-04-22 | 14.750 | 115,920 | -6,000 | 0.23% | 1,709,820 |
| 2016-04-25 | 2016-04-21 | 15.500 | 121,920 | +6,080 | 0.25% | 1,889,760 |
| 2016-04-22 | 2016-04-20 | 16.500 | 115,840 | +4,480 | 0.23% | 1,911,360 |
| 2016-04-19 | 2016-04-15 | 13.750 | 111,360 | +111,200 | 0.22% | 1,531,200 |
| 2010-08-16 | 2010-08-12 | 50.000 | 160 | -2,160 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 2,320 | 0.03% | 75,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy