History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 39,680 | +0 | 0.02% | 6,984 |
| 2025-10-13 | 2025-10-09 | 0.183 | 39,680 | +0 | 0.02% | 7,261 |
| 2025-10-10 | 2025-10-08 | 0.207 | 39,680 | +0 | 0.02% | 8,214 |
| 2025-10-09 | 2025-10-06 | 0.190 | 39,680 | +0 | 0.02% | 7,539 |
| 2025-10-08 | 2025-10-03 | 0.155 | 39,680 | +0 | 0.02% | 6,150 |
| 2025-10-06 | 2025-10-02 | 0.170 | 39,680 | +0 | 0.02% | 6,746 |
| 2025-10-03 | 2025-09-30 | 0.197 | 39,680 | +0 | 0.02% | 7,817 |
| 2025-10-02 | 2025-09-29 | 0.220 | 39,680 | +0 | 0.02% | 8,730 |
| 2025-09-30 | 2025-09-26 | 0.250 | 39,680 | +0 | 0.02% | 9,920 |
| 2025-09-29 | 2025-09-25 | 0.260 | 39,680 | +0 | 0.02% | 10,317 |
| 2025-09-26 | 2025-09-24 | 0.270 | 39,680 | +0 | 0.02% | 10,714 |
| 2025-09-25 | 2025-09-23 | 0.280 | 39,680 | +0 | 0.02% | 11,110 |
| 2025-09-24 | 2025-09-22 | 0.285 | 39,680 | +0 | 0.02% | 11,309 |
| 2025-09-23 | 2025-09-19 | 0.285 | 39,680 | +0 | 0.02% | 11,309 |
| 2025-09-22 | 2025-09-18 | 0.290 | 39,680 | +0 | 0.02% | 11,507 |
| 2025-09-19 | 2025-09-17 | 0.280 | 39,680 | +0 | 0.02% | 11,110 |
| 2025-09-18 | 2025-09-16 | 0.285 | 39,680 | +0 | 0.03% | 11,309 |
| 2025-09-17 | 2025-09-15 | 0.285 | 39,680 | +0 | 0.03% | 11,309 |
| 2025-09-16 | 2025-09-12 | 0.300 | 39,680 | +0 | 0.03% | 11,904 |
| 2025-09-15 | 2025-09-11 | 0.345 | 39,680 | +0 | 0.03% | 13,690 |
| 2025-09-12 | 2025-09-10 | 0.290 | 39,680 | +0 | 0.03% | 11,507 |
| 2025-09-11 | 2025-09-09 | 0.310 | 39,680 | +0 | 0.03% | 12,301 |
| 2025-09-10 | 2025-09-08 | 0.375 | 39,680 | +0 | 0.03% | 14,880 |
| 2025-09-09 | 2025-09-05 | 0.440 | 39,680 | +0 | 0.03% | 17,459 |
| 2025-09-08 | 2025-09-04 | 0.470 | 39,680 | +0 | 0.03% | 18,650 |
| 2025-09-05 | 2025-09-03 | 0.520 | 39,680 | +0 | 0.03% | 20,634 |
| 2025-09-04 | 2025-09-02 | 0.530 | 39,680 | +0 | 0.03% | 21,030 |
| 2025-09-03 | 2025-09-01 | 0.550 | 39,680 | +0 | 0.03% | 21,824 |
| 2025-09-02 | 2025-08-29 | 0.550 | 39,680 | +0 | 0.03% | 21,824 |
| 2025-09-01 | 2025-08-28 | 0.550 | 39,680 | +0 | 0.03% | 21,824 |
| 2025-08-29 | 2025-08-27 | 0.610 | 39,680 | +0 | 0.03% | 24,205 |
| 2025-08-28 | 2025-08-26 | 0.710 | 39,680 | +0 | 0.03% | 28,173 |
| 2025-08-27 | 2025-08-25 | 0.710 | 39,680 | +0 | 0.03% | 28,173 |
| 2025-08-26 | 2025-08-22 | 0.700 | 39,680 | +0 | 0.03% | 27,776 |
| 2025-08-25 | 2025-08-21 | 0.670 | 39,680 | +0 | 0.03% | 26,586 |
| 2025-08-22 | 2025-08-20 | 0.700 | 39,680 | +0 | 0.03% | 27,776 |
| 2025-08-21 | 2025-08-19 | 0.730 | 39,680 | +0 | 0.03% | 28,966 |
| 2025-08-20 | 2025-08-18 | 0.850 | 39,680 | +0 | 0.03% | 33,728 |
| 2025-08-19 | 2025-08-15 | 0.475 | 39,680 | +0 | 0.03% | 18,848 |
| 2025-08-18 | 2025-08-14 | 0.500 | 39,680 | +0 | 0.03% | 19,840 |
| 2025-08-15 | 2025-08-13 | 0.750 | 39,680 | +0 | 0.03% | 29,760 |
| 2025-08-14 | 2025-08-12 | 0.215 | 39,680 | +0 | 0.03% | 8,531 |
| 2025-08-13 | 2025-08-11 | 0.205 | 39,680 | +0 | 0.03% | 8,134 |
| 2025-08-12 | 2025-08-08 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-11 | 2025-08-07 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-08 | 2025-08-06 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-07 | 2025-08-05 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-06 | 2025-08-04 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-05 | 2025-08-01 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-04 | 2025-07-31 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-08-01 | 2025-07-30 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-07-31 | 2025-07-29 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-07-30 | 2025-07-28 | 0.188 | 39,680 | +0 | 0.03% | 7,460 |
| 2025-07-29 | 2025-07-25 | 0.190 | 39,680 | +0 | 0.03% | 7,539 |
| 2025-07-28 | 2025-07-24 | 0.190 | 39,680 | +0 | 0.03% | 7,539 |
| 2025-07-25 | 2025-07-23 | 0.190 | 39,680 | +0 | 0.03% | 7,539 |
| 2025-07-24 | 2025-07-22 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2025-07-23 | 2025-07-21 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2025-07-22 | 2025-07-18 | 0.176 | 39,680 | +0 | 0.03% | 6,984 |
| 2025-07-21 | 2025-07-17 | 0.176 | 39,680 | +0 | 0.03% | 6,984 |
| 2025-07-18 | 2025-07-16 | 0.175 | 39,680 | +0 | 0.03% | 6,944 |
| 2025-07-17 | 2025-07-15 | 0.175 | 39,680 | +0 | 0.03% | 6,944 |
| 2025-07-16 | 2025-07-14 | 0.175 | 39,680 | +0 | 0.03% | 6,944 |
| 2025-07-15 | 2025-07-11 | 0.166 | 39,680 | +0 | 0.03% | 6,587 |
| 2025-07-14 | 2025-07-10 | 0.166 | 39,680 | +0 | 0.03% | 6,587 |
| 2025-07-11 | 2025-07-09 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-07-10 | 2025-07-08 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-07-09 | 2025-07-07 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-07-08 | 2025-07-04 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-07-07 | 2025-07-03 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-07-04 | 2025-07-02 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-07-03 | 2025-06-30 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-07-02 | 2025-06-27 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-30 | 2025-06-26 | 0.154 | 39,680 | +0 | 0.03% | 6,111 |
| 2025-06-27 | 2025-06-25 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-26 | 2025-06-24 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-25 | 2025-06-23 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-24 | 2025-06-20 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-23 | 2025-06-19 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-20 | 2025-06-18 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-19 | 2025-06-17 | 0.153 | 39,680 | +0 | 0.03% | 6,071 |
| 2025-06-18 | 2025-06-16 | 0.152 | 39,680 | +0 | 0.03% | 6,031 |
| 2025-06-17 | 2025-06-13 | 0.152 | 39,680 | +0 | 0.03% | 6,031 |
| 2025-06-16 | 2025-06-12 | 0.152 | 39,680 | +0 | 0.03% | 6,031 |
| 2025-06-13 | 2025-06-11 | 0.150 | 39,680 | +0 | 0.03% | 5,952 |
| 2025-06-12 | 2025-06-10 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-11 | 2025-06-09 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-10 | 2025-06-06 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-09 | 2025-06-05 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-06 | 2025-06-04 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-05 | 2025-06-03 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-04 | 2025-06-02 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-03 | 2025-05-30 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-06-02 | 2025-05-29 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-30 | 2025-05-28 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-29 | 2025-05-27 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-28 | 2025-05-26 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-27 | 2025-05-23 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-26 | 2025-05-22 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-23 | 2025-05-21 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-22 | 2025-05-20 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-21 | 2025-05-19 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-20 | 2025-05-16 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-19 | 2025-05-15 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-16 | 2025-05-14 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-15 | 2025-05-13 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-14 | 2025-05-12 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-13 | 2025-05-09 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-12 | 2025-05-08 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-09 | 2025-05-07 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-08 | 2025-05-06 | 0.145 | 39,680 | +0 | 0.03% | 5,754 |
| 2025-05-07 | 2025-05-02 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-05-06 | 2025-04-30 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-05-02 | 2025-04-29 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-30 | 2025-04-28 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-29 | 2025-04-25 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-28 | 2025-04-24 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-25 | 2025-04-23 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-24 | 2025-04-22 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-23 | 2025-04-17 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-22 | 2025-04-16 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-17 | 2025-04-15 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-16 | 2025-04-14 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-15 | 2025-04-11 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-14 | 2025-04-10 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-11 | 2025-04-09 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-10 | 2025-04-08 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-09 | 2025-04-07 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-08 | 2025-04-03 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-07 | 2025-04-02 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-03 | 2025-04-01 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-02 | 2025-03-31 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-04-01 | 2025-03-28 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-03-31 | 2025-03-27 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-03-28 | 2025-03-26 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-03-27 | 2025-03-25 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-03-26 | 2025-03-24 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-03-25 | 2025-03-21 | 0.158 | 39,680 | +0 | 0.03% | 6,269 |
| 2025-03-24 | 2025-03-20 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-21 | 2025-03-19 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-20 | 2025-03-18 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-19 | 2025-03-17 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-18 | 2025-03-14 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-17 | 2025-03-13 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-14 | 2025-03-12 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-13 | 2025-03-11 | 0.169 | 39,680 | +0 | 0.03% | 6,706 |
| 2025-03-12 | 2025-03-10 | 0.168 | 39,680 | +0 | 0.03% | 6,666 |
| 2025-03-11 | 2025-03-07 | 0.168 | 39,680 | +0 | 0.03% | 6,666 |
| 2025-03-10 | 2025-03-06 | 0.168 | 39,680 | +0 | 0.03% | 6,666 |
| 2025-03-07 | 2025-03-05 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-03-06 | 2025-03-04 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-03-05 | 2025-03-03 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2025-03-04 | 2025-02-28 | 0.175 | 39,680 | +0 | 0.03% | 6,944 |
| 2025-03-03 | 2025-02-27 | 0.175 | 39,680 | +0 | 0.03% | 6,944 |
| 2025-02-28 | 2025-02-26 | 0.174 | 39,680 | +0 | 0.03% | 6,904 |
| 2025-02-27 | 2025-02-25 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-26 | 2025-02-24 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-25 | 2025-02-21 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-24 | 2025-02-20 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-21 | 2025-02-19 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-20 | 2025-02-18 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-19 | 2025-02-17 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-18 | 2025-02-14 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-17 | 2025-02-13 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-14 | 2025-02-12 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-13 | 2025-02-11 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-12 | 2025-02-10 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-11 | 2025-02-07 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-10 | 2025-02-06 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-07 | 2025-02-05 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-06 | 2025-02-04 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-05 | 2025-02-03 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-04 | 2025-01-28 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-02-03 | 2025-01-24 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-27 | 2025-01-23 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-24 | 2025-01-22 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-23 | 2025-01-21 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-22 | 2025-01-20 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-21 | 2025-01-17 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-20 | 2025-01-16 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-17 | 2025-01-15 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-16 | 2025-01-14 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-15 | 2025-01-13 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-14 | 2025-01-10 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-13 | 2025-01-09 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-10 | 2025-01-08 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-09 | 2025-01-07 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-08 | 2025-01-06 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-07 | 2025-01-03 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-06 | 2025-01-02 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-03 | 2024-12-31 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2025-01-02 | 2024-12-27 | 0.173 | 39,680 | +0 | 0.03% | 6,865 |
| 2024-12-30 | 2024-12-24 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2024-12-27 | 2024-12-20 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2024-12-23 | 2024-12-19 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2024-12-20 | 2024-12-18 | 0.165 | 39,680 | +0 | 0.03% | 6,547 |
| 2024-12-19 | 2024-12-17 | 0.172 | 39,680 | +0 | 0.03% | 6,825 |
| 2024-12-18 | 2024-12-16 | 0.172 | 39,680 | +0 | 0.03% | 6,825 |
| 2024-12-17 | 2024-12-13 | 0.183 | 39,680 | +0 | 0.03% | 7,261 |
| 2024-12-16 | 2024-12-12 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-12-13 | 2024-12-11 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-12-12 | 2024-12-10 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-12-11 | 2024-12-09 | 0.210 | 39,680 | +0 | 0.03% | 8,333 |
| 2024-12-10 | 2024-12-06 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-12-09 | 2024-12-05 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-12-06 | 2024-12-04 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-12-05 | 2024-12-03 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-12-04 | 2024-12-02 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-12-03 | 2024-11-29 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-12-02 | 2024-11-28 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-29 | 2024-11-27 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-28 | 2024-11-26 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-27 | 2024-11-25 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-26 | 2024-11-22 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-25 | 2024-11-21 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-22 | 2024-11-20 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-21 | 2024-11-19 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-20 | 2024-11-18 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-19 | 2024-11-15 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-18 | 2024-11-14 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-15 | 2024-11-13 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-14 | 2024-11-12 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-13 | 2024-11-11 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-12 | 2024-11-08 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-11 | 2024-11-07 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-08 | 2024-11-06 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-07 | 2024-11-05 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-06 | 2024-11-04 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-05 | 2024-11-01 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-04 | 2024-10-31 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-11-01 | 2024-10-30 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-10-31 | 2024-10-29 | 0.230 | 39,680 | +0 | 0.03% | 9,126 |
| 2024-10-30 | 2024-10-28 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-29 | 2024-10-25 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-28 | 2024-10-24 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-25 | 2024-10-23 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-24 | 2024-10-22 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-23 | 2024-10-21 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-22 | 2024-10-18 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-21 | 2024-10-17 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-18 | 2024-10-16 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-17 | 2024-10-15 | 0.235 | 39,680 | +0 | 0.03% | 9,325 |
| 2024-10-16 | 2024-10-14 | 0.240 | 39,680 | +0 | 0.03% | 9,523 |
| 2024-10-15 | 2024-10-10 | 0.240 | 39,680 | +0 | 0.03% | 9,523 |
| 2024-10-14 | 2024-10-09 | 0.240 | 39,680 | +0 | 0.03% | 9,523 |
| 2024-10-10 | 2024-10-08 | 0.240 | 39,680 | +0 | 0.03% | 9,523 |
| 2024-10-09 | 2024-10-07 | 0.240 | 39,680 | +0 | 0.03% | 9,523 |
| 2024-10-08 | 2024-10-04 | 0.220 | 39,680 | +0 | 0.03% | 8,730 |
| 2024-10-07 | 2024-10-03 | 0.244 | 39,680 | +0 | 0.03% | 9,682 |
| 2024-10-04 | 2024-10-02 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-10-03 | 2024-09-30 | 0.202 | 39,680 | +0 | 0.03% | 8,015 |
| 2024-10-02 | 2024-09-27 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-09-30 | 2024-09-26 | 0.202 | 39,680 | +0 | 0.03% | 8,015 |
| 2024-09-27 | 2024-09-25 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-09-26 | 2024-09-24 | 0.200 | 39,680 | +0 | 0.03% | 7,936 |
| 2024-09-25 | 2024-09-23 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-09-24 | 2024-09-20 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-09-23 | 2024-09-19 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-09-20 | 2024-09-17 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-09-19 | 2024-09-16 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-09-17 | 2024-09-13 | 0.198 | 39,680 | +0 | 0.03% | 7,857 |
| 2024-09-16 | 2024-09-12 | 0.195 | 39,680 | +0 | 0.03% | 7,738 |
| 2024-09-13 | 2024-09-11 | 0.195 | 39,680 | +0 | 0.03% | 7,738 |
| 2024-09-12 | 2024-09-10 | 0.177 | 39,680 | +0 | 0.03% | 7,023 |
| 2024-09-11 | 2024-09-09 | 0.177 | 39,680 | +0 | 0.03% | 7,023 |
| 2024-09-10 | 2024-09-05 | 0.177 | 39,680 | +0 | 0.03% | 7,023 |
| 2024-09-09 | 2024-09-04 | 0.200 | 39,680 | -1,600 | 0.03% | 7,936 |
| 2024-06-19 | 2024-06-17 | 0.238 | 41,280 | -20,000 | 0.03% | 9,825 |
| 2024-05-24 | 2024-05-22 | 0.270 | 61,280 | +20,000 | 0.05% | 16,546 |
| 2024-05-08 | 2024-05-06 | 0.270 | 41,280 | -880 | 0.03% | 11,146 |
| 2023-12-29 | 2023-12-27 | 0.370 | 42,160 | -2,400 | 0.04% | 15,599 |
| 2023-05-03 | 2023-04-28 | 0.690 | 44,560 | -2,880 | 0.06% | 30,746 |
| 2022-11-21 | 2022-11-17 | 1.050 | 47,440 | +1,600 | 0.06% | 49,812 |
| 2022-09-30 | 2022-09-28 | 1.250 | 45,840 | -4,800 | 0.06% | 57,300 |
| 2022-06-16 | 2022-06-14 | 1.400 | 50,640 | +4,800 | 0.07% | 70,896 |
| 2021-08-26 | 2021-08-24 | 3.200 | 45,840 | -1,600 | 0.06% | 146,688 |
| 2021-05-24 | 2021-05-20 | 2.650 | 47,440 | +45,440 | 0.06% | 125,716 |
| 2020-09-14 | 2020-09-10 | 3.700 | 2,000 | -20,000 | 0.00% | 7,400 |
| 2020-08-14 | 2020-08-12 | 1.800 | 22,000 | +20,000 | 0.03% | 39,600 |
| 2020-08-11 | 2020-08-07 | 1.800 | 2,000 | -16,400 | 0.00% | 3,600 |
| 2020-08-03 | 2020-07-30 | 1.800 | 18,400 | -3,600 | 0.03% | 33,120 |
| 2020-07-20 | 2020-07-16 | 1.800 | 22,000 | +20,000 | 0.03% | 39,600 |
| 2016-11-18 | 2016-11-16 | 12.500 | 2,000 | -960 | 0.00% | 25,000 |
| 2016-10-28 | 2016-10-26 | 9.600 | 2,960 | +960 | 0.01% | 28,416 |
| 2016-10-27 | 2016-10-25 | 9.950 | 2,000 | -4,000 | 0.00% | 19,900 |
| 2016-10-04 | 2016-09-30 | 9.850 | 6,000 | +4,000 | 0.01% | 59,100 |
| 2016-04-28 | 2016-04-26 | 16.000 | 2,000 | -1,040 | 0.00% | 32,000 |
| 2016-04-26 | 2016-04-22 | 14.750 | 3,040 | +1,040 | 0.01% | 44,840 |
| 2010-08-06 | 2010-08-04 | 50.500 | 2,000 | -2,960 | 0.01% | 101,000 |
| 2010-03-02 | 2010-02-26 | 53.000 | 4,960 | -2,000 | 0.03% | 262,880 |
| 2010-02-25 | 2010-02-23 | 43.000 | 6,960 | -1,360 | 0.04% | 299,280 |
| 2009-12-17 | 2009-12-15 | 29.500 | 8,320 | -800 | 0.08% | 245,440 |
| 2009-12-01 | 2009-11-27 | 29.000 | 9,120 | -880 | 0.09% | 264,480 |
| 2009-10-15 | 2009-10-13 | 28.500 | 10,000 | +880 | 0.09% | 285,000 |
| 2009-09-18 | 2009-09-16 | 30.000 | 9,120 | -160 | 0.09% | 273,600 |
| 2009-09-09 | 2009-09-07 | 36.000 | 9,280 | -3,040 | 0.10% | 334,080 |
| 2009-09-08 | 2009-09-04 | 35.000 | 12,320 | -1,440 | 0.14% | 431,200 |
| 2009-09-07 | 2009-09-03 | 27.500 | 13,760 | -3,120 | 0.15% | 378,400 |
| 2009-08-27 | 2009-08-25 | 24.500 | 16,880 | -1,200 | 0.19% | 413,560 |
| 2009-06-11 | 2009-06-09 | 14.000 | 18,080 | -480 | 0.20% | 253,120 |
| 2008-09-23 | 2008-09-19 | 7.000 | 18,560 | +240 | 0.21% | 129,920 |
| 2008-08-04 | 2008-07-31 | 10.750 | 18,320 | -400 | 0.21% | 196,940 |
| 2008-06-26 | 2008-06-24 | 10.300 | 18,720 | -1,120 | 0.21% | 192,816 |
| 2008-06-20 | 2008-06-18 | 12.000 | 19,840 | -80 | 0.22% | 238,080 |
| 2008-05-30 | 2008-05-28 | 13.000 | 19,920 | +3,040 | 0.22% | 258,960 |
| 2008-04-22 | 2008-04-18 | 15.250 | 16,880 | -2,400 | 0.19% | 257,420 |
| 2007-06-27 | 2007-06-25 | 31.500 | 19,280 | -240 | 0.22% | 607,320 |
| 2007-06-26 | 2007-06-22 | 32.500 | 19,520 | 0.22% | 634,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy