History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 3,392,160 | +0 | 1.83% | 597,020 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,392,160 | +0 | 1.83% | 620,765 |
| 2025-10-10 | 2025-10-08 | 0.207 | 3,392,160 | +290,000 | 1.83% | 702,177 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,102,160 | -100,000 | 1.67% | 589,410 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,202,160 | +280,000 | 1.72% | 496,335 |
| 2025-10-03 | 2025-09-30 | 0.197 | 2,922,160 | +110,000 | 1.57% | 575,666 |
| 2025-10-02 | 2025-09-29 | 0.220 | 2,812,160 | +640,000 | 1.51% | 618,675 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,172,160 | +90,000 | 1.17% | 543,040 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,082,160 | -20,000 | 1.12% | 562,183 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,102,160 | +40,000 | 1.13% | 609,626 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,062,160 | -160,000 | 1.11% | 577,405 |
| 2025-09-18 | 2025-09-16 | 0.285 | 2,222,160 | +370,000 | 1.44% | 633,316 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,852,160 | +370,000 | 1.20% | 555,648 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,482,160 | -70,000 | 0.96% | 511,345 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,552,160 | +40,000 | 1.00% | 450,126 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,512,160 | +20,000 | 0.98% | 468,770 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,492,160 | +180,000 | 0.96% | 559,560 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,312,160 | +20,000 | 0.85% | 577,350 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,292,160 | +20,000 | 0.83% | 671,923 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,272,160 | +70,000 | 0.82% | 699,688 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,202,160 | +110,000 | 0.78% | 733,318 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,092,160 | -30,000 | 0.71% | 775,434 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,122,160 | +50,000 | 0.73% | 819,177 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,072,160 | -30,000 | 0.69% | 911,336 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,102,160 | -250,000 | 0.71% | 523,526 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,352,160 | +280,000 | 0.87% | 676,080 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,072,160 | +19,600 | 0.69% | 804,120 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,052,560 | -20,000 | 0.68% | 184,198 |
| 2025-06-30 | 2025-06-26 | 0.154 | 1,072,560 | -2,400 | 0.69% | 165,174 |
| 2025-02-10 | 2025-02-06 | 0.173 | 1,074,960 | -20,000 | 0.69% | 185,968 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,094,960 | -1,200 | 0.75% | 189,428 |
| 2024-10-30 | 2024-10-28 | 0.235 | 1,096,160 | -20,000 | 0.75% | 257,598 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,116,160 | -1,200 | 0.77% | 267,878 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,117,360 | -1,200 | 0.77% | 272,636 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,118,560 | -1,600 | 0.77% | 221,475 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,120,160 | +1,600 | 0.77% | 224,032 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,118,560 | +38,000 | 0.91% | 313,197 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,080,560 | +6,000 | 0.88% | 334,974 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,074,560 | +3,280 | 0.88% | 392,214 |
| 2024-02-27 | 2024-02-23 | 0.425 | 1,071,280 | -400 | 0.88% | 455,294 |
| 2024-01-29 | 2024-01-25 | 0.460 | 1,071,680 | -4,000 | 0.88% | 492,973 |
| 2024-01-09 | 2024-01-05 | 0.460 | 1,075,680 | -2,000 | 1.05% | 494,813 |
| 2024-01-05 | 2024-01-03 | 0.465 | 1,077,680 | +3,200 | 1.06% | 501,121 |
| 2024-01-04 | 2024-01-02 | 0.410 | 1,074,480 | -6,000 | 1.05% | 440,537 |
| 2024-01-03 | 2023-12-29 | 0.365 | 1,080,480 | -24,000 | 1.06% | 394,375 |
| 2024-01-02 | 2023-12-28 | 0.355 | 1,104,480 | -26,000 | 1.08% | 392,090 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,130,480 | -4,000 | 1.11% | 418,278 |
| 2023-12-18 | 2023-12-14 | 0.360 | 1,134,480 | -18,000 | 1.11% | 408,413 |
| 2023-12-06 | 2023-12-04 | 0.350 | 1,152,480 | +18,000 | 1.13% | 403,368 |
| 2023-11-24 | 2023-11-22 | 0.370 | 1,134,480 | -60,000 | 1.11% | 419,758 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,194,480 | -140,000 | 1.17% | 471,820 |
| 2023-10-27 | 2023-10-25 | 0.425 | 1,334,480 | +20,000 | 1.31% | 567,154 |
| 2023-10-16 | 2023-10-12 | 0.340 | 1,314,480 | +122,000 | 1.29% | 446,923 |
| 2023-10-09 | 2023-10-05 | 0.400 | 1,192,480 | +6,000 | 1.17% | 476,992 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,186,480 | +12,000 | 1.16% | 450,862 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,174,480 | +40,000 | 1.15% | 446,302 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,134,480 | +60,000 | 1.11% | 465,137 |
| 2023-08-31 | 2023-08-29 | 0.460 | 1,074,480 | -30,000 | 1.05% | 494,261 |
| 2023-08-23 | 2023-08-21 | 0.425 | 1,104,480 | +28,880 | 1.08% | 469,404 |
| 2023-05-03 | 2023-04-28 | 0.690 | 1,075,600 | -14,000 | 1.47% | 742,164 |
| 2023-04-25 | 2023-04-21 | 0.725 | 1,089,600 | -160 | 1.49% | 789,960 |
| 2023-04-11 | 2023-04-04 | 0.775 | 1,089,760 | -2,000 | 1.49% | 844,564 |
| 2023-01-10 | 2023-01-06 | 0.900 | 1,091,760 | -20,000 | 1.49% | 982,584 |
| 2022-12-16 | 2022-12-14 | 1.100 | 1,111,760 | -1,040 | 1.52% | 1,222,936 |
| 2022-11-21 | 2022-11-17 | 1.050 | 1,112,800 | +2,400 | 1.52% | 1,168,440 |
| 2022-11-14 | 2022-11-10 | 0.950 | 1,110,400 | -800 | 1.52% | 1,054,880 |
| 2022-11-10 | 2022-11-08 | 1.050 | 1,111,200 | -560 | 1.52% | 1,166,760 |
| 2022-10-27 | 2022-10-25 | 1.000 | 1,111,760 | -10,000 | 1.52% | 1,111,760 |
| 2022-09-26 | 2022-09-22 | 1.150 | 1,121,760 | -18,080 | 1.53% | 1,290,024 |
| 2022-09-22 | 2022-09-20 | 1.350 | 1,139,840 | -30,000 | 1.56% | 1,538,784 |
| 2022-09-20 | 2022-09-16 | 1.300 | 1,169,840 | -80 | 1.60% | 1,520,792 |
| 2022-09-14 | 2022-09-09 | 1.450 | 1,169,920 | +20,000 | 1.60% | 1,696,384 |
| 2022-09-13 | 2022-09-08 | 1.400 | 1,149,920 | -80 | 1.57% | 1,609,888 |
| 2022-09-09 | 2022-09-07 | 1.350 | 1,150,000 | -80 | 1.57% | 1,552,500 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,150,080 | +20,000 | 1.57% | 1,495,104 |
| 2022-08-23 | 2022-08-19 | 1.300 | 1,130,080 | +23,040 | 1.54% | 1,469,104 |
| 2022-08-22 | 2022-08-18 | 1.350 | 1,107,040 | +8,000 | 1.51% | 1,494,504 |
| 2022-08-12 | 2022-08-10 | 1.350 | 1,099,040 | +1,200 | 1.50% | 1,483,704 |
| 2022-08-01 | 2022-07-28 | 1.500 | 1,097,840 | -10,000 | 1.50% | 1,646,760 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,107,840 | -8,240 | 1.51% | 1,994,112 |
| 2022-07-12 | 2022-07-08 | 1.400 | 1,116,080 | +880 | 1.52% | 1,562,512 |
| 2022-06-10 | 2022-06-08 | 1.550 | 1,115,200 | +10,000 | 1.52% | 1,728,560 |
| 2022-05-18 | 2022-05-16 | 1.450 | 1,105,200 | -7,920 | 1.51% | 1,602,540 |
| 2022-04-26 | 2022-04-22 | 1.250 | 1,113,120 | -80 | 1.52% | 1,391,400 |
| 2022-04-21 | 2022-04-19 | 1.300 | 1,113,200 | +6,000 | 1.52% | 1,447,160 |
| 2022-04-19 | 2022-04-13 | 1.300 | 1,107,200 | +4,000 | 1.51% | 1,439,360 |
| 2022-04-13 | 2022-04-11 | 1.300 | 1,103,200 | -4,000 | 1.51% | 1,434,160 |
| 2022-03-30 | 2022-03-28 | 1.250 | 1,107,200 | +4,000 | 1.51% | 1,384,000 |
| 2022-03-29 | 2022-03-25 | 1.200 | 1,103,200 | -7,200 | 1.51% | 1,323,840 |
| 2022-03-18 | 2022-03-16 | 0.950 | 1,110,400 | +28,000 | 1.52% | 1,054,880 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,082,400 | +10,000 | 1.48% | 1,082,400 |
| 2022-03-16 | 2022-03-14 | 1.150 | 1,072,400 | +12,000 | 1.46% | 1,233,260 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,060,400 | +2,000 | 1.45% | 1,749,660 |
| 2022-02-15 | 2022-02-11 | 2.050 | 1,058,400 | -80 | 1.45% | 2,169,720 |
| 2022-01-27 | 2022-01-25 | 1.750 | 1,058,480 | +6,000 | 1.45% | 1,852,340 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,052,480 | +2,000 | 1.44% | 1,894,464 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,050,480 | -11,840 | 1.43% | 2,048,436 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,062,320 | +33,840 | 1.45% | 2,071,524 |
| 2022-01-12 | 2022-01-10 | 2.000 | 1,028,480 | +3,600 | 1.40% | 2,056,960 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,024,880 | +28,240 | 1.40% | 1,998,516 |
| 2022-01-06 | 2022-01-04 | 3.150 | 996,640 | -2,400 | 1.36% | 3,139,416 |
| 2021-12-30 | 2021-12-28 | 2.800 | 999,040 | -960 | 1.36% | 2,797,312 |
| 2021-11-19 | 2021-11-17 | 3.500 | 1,000,000 | -240 | 1.37% | 3,500,000 |
| 2021-11-15 | 2021-11-11 | 3.050 | 1,000,240 | +9,520 | 1.37% | 3,050,732 |
| 2021-11-09 | 2021-11-05 | 3.400 | 990,720 | +11,600 | 1.35% | 3,368,448 |
| 2021-11-05 | 2021-11-03 | 3.150 | 979,120 | -240 | 1.34% | 3,084,228 |
| 2021-10-11 | 2021-10-07 | 3.650 | 979,360 | -2,000 | 1.34% | 3,574,664 |
| 2021-10-06 | 2021-10-04 | 3.700 | 981,360 | -240 | 1.34% | 3,631,032 |
| 2021-10-05 | 2021-09-30 | 3.750 | 981,600 | -12,240 | 1.34% | 3,681,000 |
| 2021-09-29 | 2021-09-27 | 3.750 | 993,840 | -38,400 | 1.36% | 3,726,900 |
| 2021-07-26 | 2021-07-22 | 3.100 | 1,032,240 | -6,400 | 1.41% | 3,199,944 |
| 2021-07-23 | 2021-07-21 | 3.100 | 1,038,640 | -3,600 | 1.42% | 3,219,784 |
| 2021-07-21 | 2021-07-19 | 3.300 | 1,042,240 | -3,920 | 1.42% | 3,439,392 |
| 2021-07-20 | 2021-07-16 | 3.250 | 1,046,160 | -3,840 | 1.43% | 3,400,020 |
| 2021-07-19 | 2021-07-15 | 3.600 | 1,050,000 | -30,880 | 1.43% | 3,780,000 |
| 2021-07-16 | 2021-07-14 | 3.150 | 1,080,880 | -8,320 | 1.48% | 3,404,772 |
| 2021-07-15 | 2021-07-13 | 2.850 | 1,089,200 | +1,120 | 1.49% | 3,104,220 |
| 2021-06-22 | 2021-06-18 | 2.200 | 1,088,080 | -720 | 1.49% | 2,393,776 |
| 2021-06-08 | 2021-06-04 | 2.350 | 1,088,800 | -32,400 | 1.49% | 2,558,680 |
| 2021-03-16 | 2021-03-12 | 2.600 | 1,121,200 | -2,000 | 1.53% | 2,915,120 |
| 2021-03-05 | 2021-03-03 | 2.700 | 1,123,200 | -2,400 | 1.53% | 3,032,640 |
| 2021-02-24 | 2021-02-22 | 3.350 | 1,125,600 | -4,640 | 1.54% | 3,770,760 |
| 2021-02-23 | 2021-02-19 | 3.350 | 1,130,240 | +720 | 1.54% | 3,786,304 |
| 2021-02-19 | 2021-02-17 | 3.050 | 1,129,520 | +240 | 1.54% | 3,445,036 |
| 2021-02-18 | 2021-02-16 | 3.050 | 1,129,280 | -80 | 1.54% | 3,444,304 |
| 2021-02-17 | 2021-02-11 | 3.000 | 1,129,360 | +2,800 | 1.54% | 3,388,080 |
| 2021-02-08 | 2021-02-04 | 2.550 | 1,126,560 | +4,000 | 1.54% | 2,872,728 |
| 2021-01-27 | 2021-01-25 | 3.350 | 1,122,560 | -43,680 | 1.53% | 3,760,576 |
| 2021-01-26 | 2021-01-22 | 3.350 | 1,166,240 | -3,600 | 1.59% | 3,906,904 |
| 2020-12-29 | 2020-12-24 | 3.550 | 1,169,840 | +3,200 | 1.60% | 4,152,932 |
| 2020-12-16 | 2020-12-14 | 3.600 | 1,166,640 | +31,040 | 1.59% | 4,199,904 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,135,600 | +320 | 1.55% | 4,144,940 |
| 2020-12-09 | 2020-12-07 | 3.750 | 1,135,280 | +3,520 | 1.55% | 4,257,300 |
| 2020-12-01 | 2020-11-27 | 3.850 | 1,131,760 | -240 | 1.55% | 4,357,276 |
| 2020-11-27 | 2020-11-25 | 3.550 | 1,132,000 | +2,400 | 1.55% | 4,018,600 |
| 2020-11-26 | 2020-11-24 | 3.750 | 1,129,600 | +5,760 | 1.54% | 4,236,000 |
| 2020-11-25 | 2020-11-23 | 3.700 | 1,123,840 | -1,600 | 1.53% | 4,158,208 |
| 2020-11-24 | 2020-11-20 | 3.550 | 1,125,440 | +3,120 | 1.54% | 3,995,312 |
| 2020-11-23 | 2020-11-19 | 3.700 | 1,122,320 | +640 | 1.53% | 4,152,584 |
| 2020-11-20 | 2020-11-18 | 3.750 | 1,121,680 | +400 | 1.53% | 4,206,300 |
| 2020-11-19 | 2020-11-17 | 3.750 | 1,121,280 | +240 | 1.53% | 4,204,800 |
| 2020-11-13 | 2020-11-11 | 3.900 | 1,121,040 | -31,680 | 1.53% | 4,372,056 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,152,720 | +4,000 | 1.57% | 4,610,880 |
| 2020-11-09 | 2020-11-05 | 3.900 | 1,148,720 | -3,120 | 1.57% | 4,480,008 |
| 2020-11-06 | 2020-11-04 | 3.650 | 1,151,840 | -2,560 | 1.57% | 4,204,216 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,154,400 | -64,080 | 1.58% | 3,463,200 |
| 2020-11-03 | 2020-10-30 | 3.200 | 1,218,480 | +4,080 | 1.66% | 3,899,136 |
| 2020-10-23 | 2020-10-21 | 3.800 | 1,214,400 | -31,600 | 1.66% | 4,614,720 |
| 2020-10-09 | 2020-10-07 | 4.100 | 1,246,000 | -12,000 | 1.70% | 5,108,600 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,258,000 | +4,800 | 1.72% | 5,220,700 |
| 2020-09-22 | 2020-09-18 | 4.400 | 1,253,200 | -1,520 | 1.71% | 5,514,080 |
| 2020-09-18 | 2020-09-16 | 4.250 | 1,254,720 | +34,320 | 1.71% | 5,332,560 |
| 2020-09-17 | 2020-09-15 | 4.800 | 1,220,400 | -1,920 | 1.67% | 5,857,920 |
| 2020-09-16 | 2020-09-14 | 4.400 | 1,222,320 | +23,920 | 1.67% | 5,378,208 |
| 2020-09-15 | 2020-09-11 | 4.100 | 1,198,400 | +59,840 | 1.64% | 4,913,440 |
| 2020-09-14 | 2020-09-10 | 3.700 | 1,138,560 | +2,320 | 1.55% | 4,212,672 |
| 2020-09-10 | 2020-09-08 | 2.800 | 1,136,240 | -1,600 | 1.55% | 3,181,472 |
| 2020-09-04 | 2020-09-02 | 2.450 | 1,137,840 | -2,000 | 1.55% | 2,787,708 |
| 2020-09-02 | 2020-08-31 | 2.250 | 1,139,840 | +800 | 1.56% | 2,564,640 |
| 2020-08-31 | 2020-08-27 | 2.350 | 1,139,040 | +12,000 | 1.56% | 2,676,744 |
| 2020-08-28 | 2020-08-26 | 2.450 | 1,127,040 | -4,800 | 1.54% | 2,761,248 |
| 2020-08-26 | 2020-08-24 | 1.950 | 1,131,840 | -20,000 | 1.55% | 2,207,088 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,151,840 | -720 | 1.57% | 2,361,272 |
| 2020-08-21 | 2020-08-19 | 1.900 | 1,152,560 | -6,000 | 1.57% | 2,189,864 |
| 2020-08-20 | 2020-08-18 | 1.900 | 1,158,560 | -160 | 1.58% | 2,201,264 |
| 2020-08-17 | 2020-08-13 | 1.900 | 1,158,720 | -24,000 | 1.58% | 2,201,568 |
| 2020-08-14 | 2020-08-12 | 1.800 | 1,182,720 | -400 | 1.61% | 2,128,896 |
| 2020-08-12 | 2020-08-10 | 1.900 | 1,183,120 | -15,600 | 1.62% | 2,247,928 |
| 2020-07-28 | 2020-07-24 | 1.850 | 1,198,720 | +2,400 | 1.64% | 2,217,632 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,196,320 | -160 | 1.63% | 2,153,376 |
| 2020-07-20 | 2020-07-16 | 1.800 | 1,196,480 | -800 | 1.63% | 2,153,664 |
| 2020-07-16 | 2020-07-14 | 1.850 | 1,197,280 | -14,080 | 1.63% | 2,214,968 |
| 2020-07-15 | 2020-07-13 | 1.850 | 1,211,360 | -20,000 | 1.65% | 2,241,016 |
| 2020-07-14 | 2020-07-10 | 1.850 | 1,231,360 | +2,400 | 1.68% | 2,278,016 |
| 2020-07-13 | 2020-07-09 | 2.050 | 1,228,960 | +240 | 1.68% | 2,519,368 |
| 2020-07-10 | 2020-07-08 | 1.850 | 1,228,720 | -128,560 | 1.68% | 2,273,132 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,357,280 | -6,800 | 1.85% | 1,832,328 |
| 2020-07-06 | 2020-07-02 | 1.300 | 1,364,080 | -4,000 | 1.86% | 1,773,304 |
| 2020-07-03 | 2020-06-30 | 1.300 | 1,368,080 | +480 | 1.87% | 1,778,504 |
| 2020-07-02 | 2020-06-29 | 1.300 | 1,367,600 | -7,600 | 1.87% | 1,777,880 |
| 2020-06-29 | 2020-06-24 | 1.300 | 1,375,200 | +33,840 | 1.88% | 1,787,760 |
| 2020-06-23 | 2020-06-19 | 1.450 | 1,341,360 | +3,440 | 1.83% | 1,944,972 |
| 2020-06-22 | 2020-06-18 | 1.550 | 1,337,920 | -17,920 | 1.83% | 2,073,776 |
| 2020-06-19 | 2020-06-17 | 1.400 | 1,355,840 | +12,800 | 1.85% | 1,898,176 |
| 2020-06-18 | 2020-06-16 | 1.450 | 1,343,040 | -14,000 | 1.83% | 1,947,408 |
| 2020-06-15 | 2020-06-11 | 1.250 | 1,357,040 | +4,000 | 1.85% | 1,696,300 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,353,040 | +18,000 | 1.85% | 2,029,560 |
| 2020-06-03 | 2020-06-01 | 1.500 | 1,335,040 | -4,000 | 1.82% | 2,002,560 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,339,040 | -13,280 | 1.83% | 1,874,656 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,352,320 | +21,280 | 1.85% | 1,893,248 |
| 2020-05-27 | 2020-05-25 | 1.200 | 1,331,040 | -47,920 | 1.82% | 1,597,248 |
| 2020-05-26 | 2020-05-22 | 1.200 | 1,378,960 | -4,800 | 1.88% | 1,654,752 |
| 2020-05-22 | 2020-05-20 | 1.200 | 1,383,760 | -80 | 1.89% | 1,660,512 |
| 2020-05-20 | 2020-05-18 | 1.200 | 1,383,840 | -23,520 | 1.89% | 1,660,608 |
| 2020-05-15 | 2020-05-13 | 1.250 | 1,407,360 | -42,000 | 1.92% | 1,759,200 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,449,360 | -30,000 | 1.98% | 1,739,232 |
| 2020-05-07 | 2020-05-05 | 1.150 | 1,479,360 | -53,680 | 2.02% | 1,701,264 |
| 2020-05-06 | 2020-05-04 | 1.150 | 1,533,040 | +1,520 | 2.09% | 1,762,996 |
| 2020-04-28 | 2020-04-24 | 1.250 | 1,531,520 | -84,080 | 2.09% | 1,914,400 |
| 2020-04-27 | 2020-04-23 | 1.200 | 1,615,600 | +10,400 | 2.21% | 1,938,720 |
| 2020-04-23 | 2020-04-21 | 1.200 | 1,605,200 | +3,200 | 2.19% | 1,926,240 |
| 2020-04-21 | 2020-04-17 | 1.350 | 1,602,000 | -22,160 | 2.19% | 2,162,700 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,624,160 | +6,560 | 2.22% | 2,192,616 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,617,600 | +80 | 2.21% | 2,183,760 |
| 2020-04-06 | 2020-04-02 | 1.350 | 1,617,520 | -400 | 2.21% | 2,183,652 |
| 2020-04-03 | 2020-04-01 | 1.350 | 1,617,920 | +9,200 | 2.21% | 2,184,192 |
| 2020-04-02 | 2020-03-31 | 1.450 | 1,608,720 | -4,000 | 2.20% | 2,332,644 |
| 2020-04-01 | 2020-03-30 | 1.400 | 1,612,720 | +26,000 | 2.20% | 2,257,808 |
| 2020-03-31 | 2020-03-27 | 1.500 | 1,586,720 | -240 | 2.17% | 2,380,080 |
| 2020-03-30 | 2020-03-26 | 1.550 | 1,586,960 | +12,400 | 2.17% | 2,459,788 |
| 2020-03-27 | 2020-03-25 | 1.700 | 1,574,560 | +19,200 | 2.15% | 2,676,752 |
| 2020-03-26 | 2020-03-24 | 1.800 | 1,555,360 | +74,640 | 2.12% | 2,799,648 |
| 2020-03-25 | 2020-03-23 | 1.350 | 1,480,720 | +3,200 | 2.02% | 1,998,972 |
| 2020-03-24 | 2020-03-20 | 1.600 | 1,477,520 | -1,520 | 2.02% | 2,364,032 |
| 2020-03-23 | 2020-03-19 | 1.700 | 1,479,040 | +19,120 | 2.02% | 2,514,368 |
| 2020-03-20 | 2020-03-18 | 1.800 | 1,459,920 | -63,200 | 1.99% | 2,627,856 |
| 2020-03-19 | 2020-03-17 | 1.800 | 1,523,120 | +21,120 | 2.08% | 2,741,616 |
| 2020-03-18 | 2020-03-16 | 1.800 | 1,502,000 | +10,800 | 2.05% | 2,703,600 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,491,200 | +52,800 | 2.04% | 2,833,280 |
| 2020-03-16 | 2020-03-12 | 2.100 | 1,438,400 | +7,680 | 1.96% | 3,020,640 |
| 2020-03-13 | 2020-03-11 | 2.300 | 1,430,720 | +7,200 | 1.95% | 3,290,656 |
| 2020-03-12 | 2020-03-10 | 2.300 | 1,423,520 | +9,840 | 1.94% | 3,274,096 |
| 2020-03-11 | 2020-03-09 | 2.350 | 1,413,680 | +34,880 | 1.93% | 3,322,148 |
| 2020-03-10 | 2020-03-06 | 2.350 | 1,378,800 | +1,920 | 1.88% | 3,240,180 |
| 2020-03-09 | 2020-03-05 | 2.500 | 1,376,880 | +11,920 | 1.88% | 3,442,200 |
| 2020-03-06 | 2020-03-04 | 2.600 | 1,364,960 | -72,640 | 1.86% | 3,548,896 |
| 2020-03-05 | 2020-03-03 | 2.350 | 1,437,600 | +17,680 | 1.96% | 3,378,360 |
| 2020-03-04 | 2020-03-02 | 2.600 | 1,419,920 | +65,760 | 1.94% | 3,691,792 |
| 2020-03-03 | 2020-02-28 | 2.950 | 1,354,160 | +92,800 | 1.85% | 3,994,772 |
| 2020-03-02 | 2020-02-27 | 2.850 | 1,261,360 | -44,800 | 1.72% | 3,594,876 |
| 2019-10-16 | 2019-10-14 | 1.050 | 1,306,160 | -6,000 | 1.78% | 1,371,468 |
| 2019-04-02 | 2019-03-29 | 1.050 | 1,312,160 | +226,880 | 1.79% | 1,377,768 |
| 2019-04-01 | 2019-03-28 | 2.000 | 1,085,280 | +4,000 | 1.48% | 2,170,560 |
| 2019-03-29 | 2019-03-27 | 2.450 | 1,081,280 | +240 | 1.48% | 2,649,136 |
| 2019-03-19 | 2019-03-15 | 3.100 | 1,081,040 | +4,000 | 1.48% | 3,351,224 |
| 2019-03-15 | 2019-03-13 | 3.000 | 1,077,040 | +2,000 | 1.47% | 3,231,120 |
| 2019-02-25 | 2019-02-21 | 2.500 | 1,075,040 | -3,280 | 1.47% | 2,687,600 |
| 2019-02-19 | 2019-02-15 | 1.950 | 1,078,320 | -80 | 1.47% | 2,102,724 |
| 2019-01-31 | 2019-01-29 | 2.100 | 1,078,400 | -2,400 | 1.47% | 2,264,640 |
| 2019-01-30 | 2019-01-28 | 1.900 | 1,080,800 | +1,680 | 1.48% | 2,053,520 |
| 2019-01-29 | 2019-01-25 | 1.950 | 1,079,120 | +560 | 1.47% | 2,104,284 |
| 2019-01-25 | 2019-01-23 | 2.000 | 1,078,560 | +80 | 1.47% | 2,157,120 |
| 2019-01-24 | 2019-01-22 | 2.100 | 1,078,480 | +160 | 1.47% | 2,264,808 |
| 2019-01-23 | 2019-01-21 | 2.150 | 1,078,320 | -4,320 | 1.47% | 2,318,388 |
| 2019-01-22 | 2019-01-18 | 2.050 | 1,082,640 | +4,240 | 1.48% | 2,219,412 |
| 2019-01-14 | 2019-01-10 | 2.300 | 1,078,400 | +160 | 1.47% | 2,480,320 |
| 2019-01-10 | 2019-01-08 | 2.400 | 1,078,240 | -2,400 | 1.47% | 2,587,776 |
| 2019-01-09 | 2019-01-07 | 2.350 | 1,080,640 | -80 | 1.48% | 2,539,504 |
| 2019-01-07 | 2019-01-03 | 2.250 | 1,080,720 | +160 | 1.48% | 2,431,620 |
| 2019-01-04 | 2019-01-02 | 2.250 | 1,080,560 | +2,560 | 1.48% | 2,431,260 |
| 2019-01-03 | 2018-12-31 | 2.500 | 1,078,000 | +160 | 1.47% | 2,695,000 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,077,840 | -1,040 | 1.47% | 3,017,952 |
| 2018-12-21 | 2018-12-19 | 2.450 | 1,078,880 | +2,480 | 1.47% | 2,643,256 |
| 2018-12-04 | 2018-11-30 | 2.850 | 1,076,400 | -2,000 | 1.47% | 3,067,740 |
| 2018-11-29 | 2018-11-27 | 2.900 | 1,078,400 | -80 | 1.47% | 3,127,360 |
| 2018-11-27 | 2018-11-23 | 2.650 | 1,078,480 | +80 | 1.47% | 2,857,972 |
| 2018-11-12 | 2018-11-08 | 3.000 | 1,078,400 | -80 | 1.47% | 3,235,200 |
| 2018-11-05 | 2018-11-01 | 2.950 | 1,078,480 | -80 | 1.47% | 3,181,516 |
| 2018-10-31 | 2018-10-29 | 2.800 | 1,078,560 | +720 | 1.47% | 3,019,968 |
| 2018-10-30 | 2018-10-26 | 3.150 | 1,077,840 | +80 | 1.47% | 3,395,196 |
| 2018-10-29 | 2018-10-25 | 3.250 | 1,077,760 | -320 | 1.47% | 3,502,720 |
| 2018-10-26 | 2018-10-24 | 3.150 | 1,078,080 | -80 | 1.47% | 3,395,952 |
| 2018-10-16 | 2018-10-12 | 3.000 | 1,078,160 | -80 | 1.47% | 3,234,480 |
| 2018-10-04 | 2018-10-02 | 3.150 | 1,078,240 | +80 | 1.47% | 3,396,456 |
| 2018-10-03 | 2018-09-28 | 3.100 | 1,078,160 | -1,120 | 1.47% | 3,342,296 |
| 2018-10-02 | 2018-09-27 | 3.150 | 1,079,280 | -80 | 1.47% | 3,399,732 |
| 2018-09-28 | 2018-09-26 | 2.750 | 1,079,360 | +80 | 1.47% | 2,968,240 |
| 2018-09-27 | 2018-09-24 | 3.050 | 1,079,280 | -6,400 | 1.47% | 3,291,804 |
| 2018-09-24 | 2018-09-20 | 3.150 | 1,085,680 | -880 | 1.48% | 3,419,892 |
| 2018-09-13 | 2018-09-11 | 3.000 | 1,086,560 | -800 | 1.48% | 3,259,680 |
| 2018-09-11 | 2018-09-07 | 3.050 | 1,087,360 | -240 | 1.48% | 3,316,448 |
| 2018-09-10 | 2018-09-06 | 2.800 | 1,087,600 | -80 | 1.49% | 3,045,280 |
| 2018-09-03 | 2018-08-30 | 2.700 | 1,087,680 | +560 | 1.49% | 2,936,736 |
| 2018-08-29 | 2018-08-27 | 2.800 | 1,087,120 | +1,120 | 1.48% | 3,043,936 |
| 2018-08-27 | 2018-08-23 | 2.900 | 1,086,000 | +80 | 1.48% | 3,149,400 |
| 2018-08-23 | 2018-08-21 | 3.100 | 1,085,920 | +800 | 1.48% | 3,366,352 |
| 2018-08-20 | 2018-08-16 | 3.500 | 1,085,120 | +80 | 1.48% | 3,797,920 |
| 2018-08-10 | 2018-08-08 | 3.500 | 1,085,040 | +1,600 | 1.48% | 3,797,640 |
| 2018-08-07 | 2018-08-03 | 3.600 | 1,083,440 | -8,000 | 1.48% | 3,900,384 |
| 2018-07-30 | 2018-07-26 | 3.550 | 1,091,440 | -2,320 | 1.49% | 3,874,612 |
| 2018-07-27 | 2018-07-25 | 3.500 | 1,093,760 | -1,200 | 1.49% | 3,828,160 |
| 2018-07-26 | 2018-07-24 | 3.300 | 1,094,960 | -4,320 | 1.50% | 3,613,368 |
| 2018-06-22 | 2018-06-20 | 3.950 | 1,099,280 | +160 | 1.50% | 4,342,156 |
| 2018-06-21 | 2018-06-19 | 3.900 | 1,099,120 | +2,480 | 1.50% | 4,286,568 |
| 2018-06-19 | 2018-06-14 | 4.550 | 1,096,640 | -3,760 | 1.50% | 4,989,712 |
| 2018-06-14 | 2018-06-12 | 4.500 | 1,100,400 | +320 | 1.50% | 4,951,800 |
| 2018-06-13 | 2018-06-11 | 4.900 | 1,100,080 | +1,120 | 1.50% | 5,390,392 |
| 2018-06-12 | 2018-06-08 | 4.900 | 1,098,960 | +880 | 1.50% | 5,384,904 |
| 2018-06-01 | 2018-05-30 | 4.300 | 1,098,080 | +30,000 | 1.50% | 4,721,744 |
| 2018-05-31 | 2018-05-29 | 4.500 | 1,068,080 | +1,600 | 1.46% | 4,806,360 |
| 2018-05-29 | 2018-05-25 | 4.200 | 1,066,480 | -2,000 | 1.46% | 4,479,216 |
| 2018-05-17 | 2018-05-15 | 4.100 | 1,068,480 | +2,160 | 1.46% | 4,380,768 |
| 2018-05-16 | 2018-05-14 | 4.250 | 1,066,320 | -4,480 | 1.46% | 4,531,860 |
| 2018-05-14 | 2018-05-10 | 4.300 | 1,070,800 | -800 | 1.46% | 4,604,440 |
| 2018-05-10 | 2018-05-08 | 5.000 | 1,071,600 | -80 | 1.46% | 5,358,000 |
| 2018-05-09 | 2018-05-07 | 4.600 | 1,071,680 | +720 | 1.46% | 4,929,728 |
| 2018-05-02 | 2018-04-27 | 3.650 | 1,070,960 | +2,160 | 1.46% | 3,909,004 |
| 2018-04-26 | 2018-04-24 | 3.900 | 1,068,800 | +240 | 1.46% | 4,168,320 |
| 2018-04-25 | 2018-04-23 | 3.900 | 1,068,560 | +160 | 1.46% | 4,167,384 |
| 2018-04-10 | 2018-04-06 | 4.000 | 1,068,400 | -160 | 1.46% | 4,273,600 |
| 2018-04-06 | 2018-04-03 | 4.250 | 1,068,560 | -2,320 | 1.46% | 4,541,380 |
| 2018-03-27 | 2018-03-23 | 4.900 | 1,070,880 | -1,280 | 1.46% | 5,247,312 |
| 2018-03-23 | 2018-03-21 | 5.400 | 1,072,160 | -3,280 | 1.46% | 5,789,664 |
| 2018-03-22 | 2018-03-20 | 5.250 | 1,075,440 | +160 | 1.47% | 5,646,060 |
| 2018-03-21 | 2018-03-19 | 5.350 | 1,075,280 | -4,800 | 1.47% | 5,752,748 |
| 2018-03-19 | 2018-03-15 | 4.350 | 1,080,080 | -160 | 1.47% | 4,698,348 |
| 2018-03-16 | 2018-03-14 | 4.350 | 1,080,240 | -960 | 1.47% | 4,699,044 |
| 2018-03-14 | 2018-03-12 | 4.250 | 1,081,200 | -1,280 | 1.48% | 4,595,100 |
| 2018-03-09 | 2018-03-07 | 4.000 | 1,082,480 | +240 | 1.48% | 4,329,920 |
| 2018-03-08 | 2018-03-06 | 3.950 | 1,082,240 | -1,360 | 1.48% | 4,274,848 |
| 2018-03-07 | 2018-03-05 | 4.000 | 1,083,600 | -240 | 1.48% | 4,334,400 |
| 2018-03-06 | 2018-03-02 | 3.950 | 1,083,840 | -3,840 | 1.48% | 4,281,168 |
| 2018-03-05 | 2018-03-01 | 3.750 | 1,087,680 | -1,040 | 1.49% | 4,078,800 |
| 2018-03-02 | 2018-02-28 | 3.650 | 1,088,720 | +4,320 | 1.49% | 3,973,828 |
| 2018-03-01 | 2018-02-27 | 4.000 | 1,084,400 | +400 | 1.48% | 4,337,600 |
| 2018-02-28 | 2018-02-26 | 4.150 | 1,084,000 | -80 | 1.48% | 4,498,600 |
| 2018-02-23 | 2018-02-21 | 3.800 | 1,084,080 | +160 | 1.48% | 4,119,504 |
| 2018-02-22 | 2018-02-20 | 3.800 | 1,083,920 | +800 | 1.48% | 4,118,896 |
| 2018-02-21 | 2018-02-15 | 3.950 | 1,083,120 | +1,440 | 1.48% | 4,278,324 |
| 2018-02-09 | 2018-02-07 | 4.050 | 1,081,680 | +480 | 1.48% | 4,380,804 |
| 2018-02-08 | 2018-02-06 | 4.200 | 1,081,200 | +2,800 | 1.48% | 4,541,040 |
| 2018-02-07 | 2018-02-05 | 4.350 | 1,078,400 | +400 | 1.47% | 4,691,040 |
| 2018-02-02 | 2018-01-31 | 4.550 | 1,078,000 | +720 | 1.47% | 4,904,900 |
| 2018-02-01 | 2018-01-30 | 5.000 | 1,077,280 | -880 | 1.47% | 5,386,400 |
| 2018-01-30 | 2018-01-26 | 4.750 | 1,078,160 | +480 | 1.47% | 5,121,260 |
| 2018-01-29 | 2018-01-25 | 4.500 | 1,077,680 | +4,640 | 1.47% | 4,849,560 |
| 2018-01-24 | 2018-01-22 | 4.400 | 1,073,040 | -1,440 | 1.47% | 4,721,376 |
| 2018-01-22 | 2018-01-18 | 4.450 | 1,074,480 | +2,960 | 1.47% | 4,781,436 |
| 2018-01-19 | 2018-01-17 | 4.400 | 1,071,520 | +400 | 1.46% | 4,714,688 |
| 2018-01-18 | 2018-01-16 | 4.400 | 1,071,120 | -1,680 | 1.46% | 4,712,928 |
| 2018-01-17 | 2018-01-15 | 4.450 | 1,072,800 | -800 | 1.46% | 4,773,960 |
| 2018-01-12 | 2018-01-10 | 4.500 | 1,073,600 | -240 | 1.47% | 4,831,200 |
| 2018-01-10 | 2018-01-08 | 4.550 | 1,073,840 | -320 | 1.47% | 4,885,972 |
| 2018-01-03 | 2017-12-29 | 4.850 | 1,074,160 | +1,360 | 1.47% | 5,209,676 |
| 2018-01-02 | 2017-12-28 | 4.550 | 1,072,800 | +240 | 1.46% | 4,881,240 |
| 2017-12-27 | 2017-12-21 | 4.750 | 1,072,560 | +1,040 | 1.46% | 5,094,660 |
| 2017-12-12 | 2017-12-08 | 4.400 | 1,071,520 | +80 | 1.46% | 4,714,688 |
| 2017-12-06 | 2017-12-04 | 4.750 | 1,071,440 | -800 | 1.46% | 5,089,340 |
| 2017-12-01 | 2017-11-29 | 4.850 | 1,072,240 | +80 | 1.46% | 5,200,364 |
| 2017-11-24 | 2017-11-22 | 5.250 | 1,072,160 | -1,600 | 1.46% | 5,628,840 |
| 2017-11-22 | 2017-11-20 | 5.200 | 1,073,760 | -80 | 1.47% | 5,583,552 |
| 2017-11-17 | 2017-11-15 | 5.000 | 1,073,840 | -1,600 | 1.47% | 5,369,200 |
| 2017-11-16 | 2017-11-14 | 5.150 | 1,075,440 | +1,840 | 1.47% | 5,538,516 |
| 2017-11-01 | 2017-10-30 | 5.400 | 1,073,600 | +800 | 1.47% | 5,797,440 |
| 2017-10-26 | 2017-10-24 | 5.350 | 1,072,800 | +560 | 1.46% | 5,739,480 |
| 2017-10-25 | 2017-10-23 | 5.600 | 1,072,240 | +80 | 1.46% | 6,004,544 |
| 2017-10-24 | 2017-10-20 | 5.800 | 1,072,160 | +1,600 | 1.46% | 6,218,528 |
| 2017-10-23 | 2017-10-19 | 5.800 | 1,070,560 | +2,880 | 1.46% | 6,209,248 |
| 2017-10-20 | 2017-10-18 | 6.000 | 1,067,680 | +4,000 | 1.46% | 6,406,080 |
| 2017-10-18 | 2017-10-16 | 5.700 | 1,063,680 | +400 | 1.45% | 6,062,976 |
| 2017-10-12 | 2017-10-10 | 5.550 | 1,063,280 | -13,600 | 1.45% | 5,901,204 |
| 2017-10-06 | 2017-10-03 | 5.400 | 1,076,880 | -2,640 | 1.47% | 5,815,152 |
| 2017-09-27 | 2017-09-25 | 5.400 | 1,079,520 | -4,800 | 1.47% | 5,829,408 |
| 2017-09-25 | 2017-09-21 | 6.050 | 1,084,320 | +4,800 | 1.48% | 6,560,136 |
| 2017-09-21 | 2017-09-19 | 6.250 | 1,079,520 | -80 | 1.47% | 6,747,000 |
| 2017-09-06 | 2017-09-04 | 6.400 | 1,079,600 | -29,440 | 1.47% | 6,909,440 |
| 2017-08-24 | 2017-08-21 | 5.250 | 1,109,040 | -80 | 1.51% | 5,822,460 |
| 2017-08-07 | 2017-08-03 | 5.950 | 1,109,120 | +80 | 1.51% | 6,599,264 |
| 2017-08-04 | 2017-08-02 | 5.950 | 1,109,040 | -400 | 1.51% | 6,598,788 |
| 2017-08-03 | 2017-08-01 | 5.850 | 1,109,440 | -160 | 1.51% | 6,490,224 |
| 2017-08-01 | 2017-07-28 | 6.100 | 1,109,600 | -880 | 1.52% | 6,768,560 |
| 2017-07-31 | 2017-07-27 | 6.000 | 1,110,480 | -640 | 1.52% | 6,662,880 |
| 2017-07-28 | 2017-07-26 | 6.050 | 1,111,120 | -2,480 | 1.52% | 6,722,276 |
| 2017-07-27 | 2017-07-25 | 6.000 | 1,113,600 | +2,000 | 1.52% | 6,681,600 |
| 2017-07-24 | 2017-07-20 | 6.200 | 1,111,600 | -800 | 1.52% | 6,891,920 |
| 2017-07-20 | 2017-07-18 | 6.250 | 1,112,400 | -1,600 | 1.52% | 6,952,500 |
| 2017-07-19 | 2017-07-17 | 6.150 | 1,114,000 | +6,400 | 1.52% | 6,851,100 |
| 2017-07-13 | 2017-07-11 | 6.150 | 1,107,600 | +80 | 1.51% | 6,811,740 |
| 2017-07-10 | 2017-07-06 | 6.400 | 1,107,520 | +240 | 1.51% | 7,088,128 |
| 2017-07-05 | 2017-07-03 | 6.550 | 1,107,280 | -320 | 1.51% | 7,252,684 |
| 2017-07-04 | 2017-06-30 | 6.600 | 1,107,600 | +6,000 | 1.51% | 7,310,160 |
| 2017-07-03 | 2017-06-29 | 6.650 | 1,101,600 | -80 | 1.50% | 7,325,640 |
| 2017-06-30 | 2017-06-28 | 6.550 | 1,101,680 | +6,160 | 1.50% | 7,216,004 |
| 2017-06-29 | 2017-06-27 | 7.050 | 1,095,520 | -880 | 1.50% | 7,723,416 |
| 2017-06-28 | 2017-06-26 | 7.050 | 1,096,400 | +2,720 | 1.50% | 7,729,620 |
| 2017-06-23 | 2017-06-21 | 6.800 | 1,093,680 | -240 | 1.49% | 7,437,024 |
| 2017-06-19 | 2017-06-15 | 7.150 | 1,093,920 | +720 | 1.49% | 7,821,528 |
| 2017-06-15 | 2017-06-13 | 7.300 | 1,093,200 | +1,360 | 1.49% | 7,980,360 |
| 2017-06-09 | 2017-06-07 | 7.400 | 1,091,840 | +80 | 1.49% | 8,079,616 |
| 2017-06-08 | 2017-06-06 | 7.650 | 1,091,760 | -3,920 | 1.49% | 8,351,964 |
| 2017-06-07 | 2017-06-05 | 7.400 | 1,095,680 | +320 | 1.50% | 8,108,032 |
| 2017-06-06 | 2017-06-02 | 7.350 | 1,095,360 | -640 | 1.50% | 8,050,896 |
| 2017-06-05 | 2017-06-01 | 7.400 | 1,096,000 | +80 | 1.50% | 8,110,400 |
| 2017-06-02 | 2017-05-31 | 7.650 | 1,095,920 | +2,080 | 1.50% | 8,383,788 |
| 2017-06-01 | 2017-05-29 | 8.300 | 1,093,840 | +3,040 | 1.49% | 9,078,872 |
| 2017-05-31 | 2017-05-26 | 8.500 | 1,090,800 | -14,560 | 1.49% | 9,271,800 |
| 2017-05-29 | 2017-05-25 | 9.050 | 1,105,360 | +27,920 | 1.51% | 10,003,508 |
| 2017-05-26 | 2017-05-24 | 6.700 | 1,077,440 | +2,400 | 1.47% | 7,218,848 |
| 2017-05-25 | 2017-05-23 | 6.750 | 1,075,040 | +2,720 | 1.47% | 7,256,520 |
| 2017-05-24 | 2017-05-22 | 6.950 | 1,072,320 | +4,880 | 1.46% | 7,452,624 |
| 2017-05-23 | 2017-05-19 | 6.900 | 1,067,440 | +1,600 | 1.46% | 7,365,336 |
| 2017-05-22 | 2017-05-18 | 7.000 | 1,065,840 | +3,520 | 1.46% | 7,460,880 |
| 2017-05-19 | 2017-05-17 | 7.000 | 1,062,320 | -4,800 | 1.45% | 7,436,240 |
| 2017-05-18 | 2017-05-16 | 7.150 | 1,067,120 | +1,200 | 1.46% | 7,629,908 |
| 2017-05-16 | 2017-05-12 | 7.500 | 1,065,920 | +6,800 | 1.46% | 7,994,400 |
| 2017-05-12 | 2017-05-10 | 7.000 | 1,059,120 | -400 | 1.45% | 7,413,840 |
| 2017-05-10 | 2017-05-08 | 6.850 | 1,059,520 | +1,680 | 1.45% | 7,257,712 |
| 2017-05-09 | 2017-05-05 | 7.100 | 1,057,840 | -1,760 | 1.44% | 7,510,664 |
| 2017-05-05 | 2017-05-02 | 7.200 | 1,059,600 | +54,880 | 1.45% | 7,629,120 |
| 2017-05-04 | 2017-04-28 | 7.200 | 1,004,720 | -800 | 1.37% | 7,233,984 |
| 2017-05-02 | 2017-04-27 | 7.350 | 1,005,520 | +3,040 | 1.37% | 7,390,572 |
| 2017-04-28 | 2017-04-26 | 7.600 | 1,002,480 | +1,200 | 1.37% | 7,618,848 |
| 2017-04-27 | 2017-04-25 | 7.850 | 1,001,280 | +2,960 | 1.37% | 7,860,048 |
| 2017-04-26 | 2017-04-24 | 8.200 | 998,320 | +2,400 | 1.36% | 8,186,224 |
| 2017-04-25 | 2017-04-21 | 7.900 | 995,920 | -800 | 1.36% | 7,867,768 |
| 2017-04-24 | 2017-04-20 | 7.900 | 996,720 | +1,600 | 1.36% | 7,874,088 |
| 2017-04-21 | 2017-04-19 | 8.200 | 995,120 | -6,560 | 1.36% | 8,159,984 |
| 2017-04-20 | 2017-04-18 | 7.550 | 1,001,680 | -80 | 1.68% | 7,562,684 |
| 2017-04-19 | 2017-04-13 | 7.950 | 1,001,760 | +160 | 1.68% | 7,963,992 |
| 2017-04-18 | 2017-04-12 | 8.400 | 1,001,600 | +3,760 | 1.68% | 8,413,440 |
| 2017-04-12 | 2017-04-10 | 8.950 | 997,840 | +1,200 | 1.67% | 8,930,668 |
| 2017-04-11 | 2017-04-07 | 9.150 | 996,640 | +160 | 1.67% | 9,119,256 |
| 2017-04-10 | 2017-04-06 | 9.350 | 996,480 | -2,560 | 1.67% | 9,317,088 |
| 2017-04-06 | 2017-04-03 | 9.600 | 999,040 | -800 | 1.68% | 9,590,784 |
| 2017-04-03 | 2017-03-30 | 9.500 | 999,840 | -960 | 1.68% | 9,498,480 |
| 2017-03-27 | 2017-03-23 | 9.750 | 1,000,800 | -480 | 1.68% | 9,757,800 |
| 2017-03-22 | 2017-03-20 | 9.900 | 1,001,280 | -5,840 | 1.68% | 9,912,672 |
| 2017-03-21 | 2017-03-17 | 9.750 | 1,007,120 | +400 | 1.69% | 9,819,420 |
| 2017-03-20 | 2017-03-16 | 9.750 | 1,006,720 | -400 | 1.69% | 9,815,520 |
| 2017-03-09 | 2017-03-07 | 9.800 | 1,007,120 | +160 | 1.69% | 9,869,776 |
| 2017-03-08 | 2017-03-06 | 10.000 | 1,006,960 | -1,200 | 1.69% | 10,069,600 |
| 2017-03-07 | 2017-03-03 | 10.000 | 1,008,160 | -1,520 | 1.69% | 10,081,600 |
| 2017-03-03 | 2017-03-01 | 9.600 | 1,009,680 | +1,200 | 1.69% | 9,692,928 |
| 2017-03-02 | 2017-02-28 | 9.800 | 1,008,480 | +3,280 | 1.69% | 9,883,104 |
| 2017-03-01 | 2017-02-27 | 9.850 | 1,005,200 | +4,000 | 1.69% | 9,901,220 |
| 2017-02-28 | 2017-02-24 | 9.900 | 1,001,200 | +2,240 | 1.68% | 9,911,880 |
| 2017-02-27 | 2017-02-23 | 9.900 | 998,960 | +2,320 | 1.68% | 9,889,704 |
| 2017-02-24 | 2017-02-22 | 10.250 | 996,640 | -2,560 | 1.67% | 10,215,560 |
| 2017-02-23 | 2017-02-21 | 10.400 | 999,200 | -1,440 | 1.68% | 10,391,680 |
| 2017-02-22 | 2017-02-20 | 10.100 | 1,000,640 | +3,280 | 1.68% | 10,106,464 |
| 2017-02-21 | 2017-02-17 | 10.250 | 997,360 | -1,360 | 1.67% | 10,222,940 |
| 2017-02-20 | 2017-02-16 | 10.300 | 998,720 | -1,440 | 1.67% | 10,286,816 |
| 2017-02-17 | 2017-02-15 | 10.750 | 1,000,160 | +2,080 | 1.68% | 10,751,720 |
| 2017-02-16 | 2017-02-14 | 11.000 | 998,080 | -6,240 | 1.67% | 10,978,880 |
| 2017-02-15 | 2017-02-13 | 10.250 | 1,004,320 | +400 | 1.68% | 10,294,280 |
| 2017-02-14 | 2017-02-10 | 10.250 | 1,003,920 | +7,920 | 1.68% | 10,290,180 |
| 2017-02-13 | 2017-02-09 | 10.350 | 996,000 | +2,400 | 1.67% | 10,308,600 |
| 2017-02-09 | 2017-02-07 | 10.950 | 993,600 | -2,000 | 1.67% | 10,879,920 |
| 2017-02-08 | 2017-02-06 | 11.000 | 995,600 | +2,160 | 1.67% | 10,951,600 |
| 2017-02-02 | 2017-01-27 | 11.750 | 993,440 | -1,200 | 1.67% | 11,672,920 |
| 2017-02-01 | 2017-01-25 | 11.100 | 994,640 | -1,040 | 1.67% | 11,040,504 |
| 2017-01-25 | 2017-01-23 | 11.150 | 995,680 | -400 | 1.67% | 11,101,832 |
| 2017-01-24 | 2017-01-20 | 11.350 | 996,080 | -10,560 | 1.67% | 11,305,508 |
| 2017-01-23 | 2017-01-19 | 10.650 | 1,006,640 | -800 | 1.69% | 10,720,716 |
| 2017-01-20 | 2017-01-18 | 10.550 | 1,007,440 | -4,000 | 1.69% | 10,628,492 |
| 2017-01-18 | 2017-01-16 | 10.300 | 1,011,440 | -240 | 1.70% | 10,417,832 |
| 2017-01-17 | 2017-01-13 | 10.300 | 1,011,680 | -560 | 1.70% | 10,420,304 |
| 2017-01-13 | 2017-01-11 | 10.250 | 1,012,240 | -160 | 1.70% | 10,375,460 |
| 2017-01-10 | 2017-01-06 | 10.150 | 1,012,400 | +960 | 1.70% | 10,275,860 |
| 2017-01-06 | 2017-01-04 | 10.000 | 1,011,440 | -1,120 | 1.70% | 10,114,400 |
| 2017-01-04 | 2016-12-30 | 9.850 | 1,012,560 | +800 | 1.70% | 9,973,716 |
| 2016-12-30 | 2016-12-28 | 10.100 | 1,011,760 | +2,240 | 1.70% | 10,218,776 |
| 2016-12-29 | 2016-12-23 | 10.050 | 1,009,520 | +2,000 | 1.69% | 10,145,676 |
| 2016-12-28 | 2016-12-22 | 10.300 | 1,007,520 | +1,120 | 1.69% | 10,377,456 |
| 2016-12-22 | 2016-12-20 | 10.200 | 1,006,400 | -4,400 | 1.69% | 10,265,280 |
| 2016-12-21 | 2016-12-19 | 10.700 | 1,010,800 | +160 | 1.69% | 10,815,560 |
| 2016-12-19 | 2016-12-15 | 10.700 | 1,010,640 | -3,200 | 1.69% | 10,813,848 |
| 2016-12-16 | 2016-12-14 | 10.100 | 1,013,840 | +4,720 | 1.70% | 10,239,784 |
| 2016-12-14 | 2016-12-12 | 11.850 | 1,009,120 | -4,000 | 1.69% | 11,958,072 |
| 2016-12-13 | 2016-12-09 | 11.800 | 1,013,120 | +160 | 1.70% | 11,954,816 |
| 2016-12-12 | 2016-12-08 | 12.200 | 1,012,960 | +1,680 | 1.70% | 12,358,112 |
| 2016-12-09 | 2016-12-07 | 12.400 | 1,011,280 | -2,000 | 1.70% | 12,539,872 |
| 2016-12-08 | 2016-12-06 | 12.450 | 1,013,280 | -2,160 | 1.70% | 12,615,336 |
| 2016-12-07 | 2016-12-05 | 11.850 | 1,015,440 | +320 | 1.70% | 12,032,964 |
| 2016-12-06 | 2016-12-02 | 12.400 | 1,015,120 | -800 | 1.70% | 12,587,488 |
| 2016-12-05 | 2016-12-01 | 12.050 | 1,015,920 | +5,760 | 1.70% | 12,241,836 |
| 2016-12-02 | 2016-11-30 | 12.750 | 1,010,160 | -2,800 | 1.69% | 12,879,540 |
| 2016-12-01 | 2016-11-29 | 11.900 | 1,012,960 | -2,960 | 1.70% | 12,054,224 |
| 2016-11-30 | 2016-11-28 | 12.350 | 1,015,920 | -3,200 | 1.70% | 12,546,612 |
| 2016-11-29 | 2016-11-25 | 12.250 | 1,019,120 | -2,480 | 1.71% | 12,484,220 |
| 2016-11-28 | 2016-11-24 | 12.500 | 1,021,600 | +3,440 | 1.71% | 12,770,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 1,018,160 | -640 | 1.71% | 12,981,540 |
| 2016-11-24 | 2016-11-22 | 13.250 | 1,018,800 | +1,360 | 1.71% | 13,499,100 |
| 2016-11-23 | 2016-11-21 | 13.000 | 1,017,440 | +2,480 | 1.71% | 13,226,720 |
| 2016-11-22 | 2016-11-18 | 13.500 | 1,014,960 | +4,880 | 1.70% | 13,701,960 |
| 2016-11-21 | 2016-11-17 | 12.500 | 1,010,080 | -11,600 | 1.69% | 12,626,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 1,021,680 | -960 | 1.71% | 12,771,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 1,022,640 | +2,880 | 1.71% | 11,146,776 |
| 2016-11-16 | 2016-11-14 | 9.500 | 1,019,760 | -2,640 | 1.71% | 9,687,720 |
| 2016-11-15 | 2016-11-11 | 9.850 | 1,022,400 | +880 | 2.06% | 10,070,640 |
| 2016-11-14 | 2016-11-10 | 10.250 | 1,021,520 | +13,600 | 2.06% | 10,470,580 |
| 2016-11-11 | 2016-11-09 | 10.600 | 1,007,920 | -6,080 | 2.03% | 10,683,952 |
| 2016-11-10 | 2016-11-08 | 11.350 | 1,014,000 | +6,000 | 2.04% | 11,508,900 |
| 2016-11-08 | 2016-11-04 | 9.850 | 1,008,000 | -12,000 | 2.03% | 9,928,800 |
| 2016-11-03 | 2016-11-01 | 9.650 | 1,020,000 | -2,000 | 2.05% | 9,843,000 |
| 2016-10-31 | 2016-10-27 | 9.900 | 1,022,000 | -240 | 2.06% | 10,117,800 |
| 2016-10-14 | 2016-10-12 | 9.300 | 1,022,240 | +1,600 | 2.06% | 9,506,832 |
| 2016-10-12 | 2016-10-07 | 9.200 | 1,020,640 | +960 | 2.05% | 9,389,888 |
| 2016-10-11 | 2016-10-06 | 9.750 | 1,019,680 | +160 | 2.05% | 9,941,880 |
| 2016-10-04 | 2016-09-30 | 9.850 | 1,019,520 | -80 | 2.05% | 10,042,272 |
| 2016-10-03 | 2016-09-29 | 10.050 | 1,019,600 | +1,600 | 2.05% | 10,246,980 |
| 2016-09-30 | 2016-09-28 | 10.000 | 1,018,000 | +80 | 2.05% | 10,180,000 |
| 2016-09-29 | 2016-09-27 | 10.350 | 1,017,920 | -320 | 2.05% | 10,535,472 |
| 2016-09-28 | 2016-09-26 | 10.050 | 1,018,240 | +3,920 | 2.05% | 10,233,312 |
| 2016-09-27 | 2016-09-23 | 10.600 | 1,014,320 | +23,520 | 2.04% | 10,751,792 |
| 2016-09-23 | 2016-09-21 | 10.450 | 990,800 | +240 | 1.99% | 10,353,860 |
| 2016-09-22 | 2016-09-20 | 10.450 | 990,560 | +3,200 | 1.99% | 10,351,352 |
| 2016-09-21 | 2016-09-19 | 10.550 | 987,360 | -13,440 | 1.99% | 10,416,648 |
| 2016-09-20 | 2016-09-15 | 11.050 | 1,000,800 | -108,818 | 2.01% | 11,058,840 |
| 2016-09-19 | 2016-09-14 | 11.500 | 1,109,618 | -160 | 2.23% | 12,760,607 |
| 2016-09-15 | 2016-09-13 | 11.450 | 1,109,778 | +9,200 | 2.23% | 12,706,958 |
| 2016-09-14 | 2016-09-12 | 11.350 | 1,100,578 | -1,280 | 2.21% | 12,491,560 |
| 2016-09-13 | 2016-09-09 | 11.000 | 1,101,858 | +50,720 | 2.22% | 12,120,438 |
| 2016-09-12 | 2016-09-08 | 11.000 | 1,051,138 | -2,000 | 2.12% | 11,562,518 |
| 2016-09-08 | 2016-09-06 | 11.000 | 1,053,138 | +1,600 | 2.12% | 11,584,518 |
| 2016-09-06 | 2016-09-02 | 11.000 | 1,051,538 | -160 | 2.12% | 11,566,918 |
| 2016-09-05 | 2016-09-01 | 10.850 | 1,051,698 | -2,080 | 2.12% | 11,410,923 |
| 2016-09-01 | 2016-08-30 | 10.850 | 1,053,778 | +2,000 | 2.12% | 11,433,491 |
| 2016-08-31 | 2016-08-29 | 11.000 | 1,051,778 | -80 | 2.12% | 11,569,558 |
| 2016-08-29 | 2016-08-25 | 10.600 | 1,051,858 | +1,378 | 2.12% | 11,149,695 |
| 2016-08-26 | 2016-08-24 | 11.050 | 1,050,480 | -2,185 | 2.11% | 11,607,804 |
| 2016-08-22 | 2016-08-18 | 10.650 | 1,052,665 | -80 | 2.12% | 11,210,882 |
| 2016-08-19 | 2016-08-17 | 10.950 | 1,052,745 | +2,720 | 2.12% | 11,527,558 |
| 2016-08-18 | 2016-08-16 | 10.650 | 1,050,025 | -1,680 | 2.11% | 11,182,766 |
| 2016-08-17 | 2016-08-15 | 9.400 | 1,051,705 | -7,600 | 2.12% | 9,886,027 |
| 2016-08-15 | 2016-08-11 | 8.800 | 1,059,305 | -400 | 2.13% | 9,321,884 |
| 2016-08-12 | 2016-08-10 | 8.750 | 1,059,705 | +1,200 | 2.13% | 9,272,419 |
| 2016-08-11 | 2016-08-09 | 8.950 | 1,058,505 | +87 | 2.13% | 9,473,620 |
| 2016-08-09 | 2016-08-05 | 8.900 | 1,058,418 | +4,240 | 2.13% | 9,419,920 |
| 2016-08-08 | 2016-08-04 | 9.550 | 1,054,178 | -240 | 2.12% | 10,067,400 |
| 2016-08-05 | 2016-08-03 | 9.750 | 1,054,418 | -400 | 2.12% | 10,280,575 |
| 2016-08-03 | 2016-07-29 | 9.050 | 1,054,818 | +4,240 | 2.12% | 9,546,103 |
| 2016-07-29 | 2016-07-27 | 9.500 | 1,050,578 | -80 | 2.11% | 9,980,491 |
| 2016-07-28 | 2016-07-26 | 9.750 | 1,050,658 | +240 | 2.11% | 10,243,915 |
| 2016-07-27 | 2016-07-25 | 10.050 | 1,050,418 | -800 | 2.11% | 10,556,701 |
| 2016-07-26 | 2016-07-22 | 10.000 | 1,051,218 | +3,600 | 2.12% | 10,512,180 |
| 2016-07-22 | 2016-07-20 | 10.250 | 1,047,618 | +800 | 2.11% | 10,738,084 |
| 2016-07-21 | 2016-07-19 | 10.750 | 1,046,818 | +640 | 2.11% | 11,253,293 |
| 2016-07-20 | 2016-07-18 | 11.200 | 1,046,178 | -240 | 2.11% | 11,717,194 |
| 2016-07-19 | 2016-07-15 | 11.400 | 1,046,418 | +240 | 2.11% | 11,929,165 |
| 2016-07-14 | 2016-07-12 | 11.550 | 1,046,178 | -1,920 | 2.11% | 12,083,356 |
| 2016-07-13 | 2016-07-11 | 11.250 | 1,048,098 | +800 | 2.11% | 11,791,102 |
| 2016-07-12 | 2016-07-08 | 11.350 | 1,047,298 | -240 | 2.11% | 11,886,832 |
| 2016-07-11 | 2016-07-07 | 11.250 | 1,047,538 | -3,040 | 2.11% | 11,784,802 |
| 2016-07-08 | 2016-07-06 | 10.900 | 1,050,578 | -1,360 | 2.11% | 11,451,300 |
| 2016-07-07 | 2016-07-05 | 10.000 | 1,051,938 | +1,840 | 2.12% | 10,519,380 |
| 2016-07-06 | 2016-07-04 | 10.050 | 1,050,098 | -3,200 | 2.11% | 10,553,485 |
| 2016-07-05 | 2016-06-30 | 10.350 | 1,053,298 | -400 | 2.12% | 10,901,634 |
| 2016-07-04 | 2016-06-29 | 10.500 | 1,053,698 | -640 | 2.12% | 11,063,829 |
| 2016-06-30 | 2016-06-28 | 10.600 | 1,054,338 | -720 | 2.12% | 11,175,983 |
| 2016-06-29 | 2016-06-27 | 10.800 | 1,055,058 | +480 | 2.12% | 11,394,626 |
| 2016-06-28 | 2016-06-24 | 11.000 | 1,054,578 | -1,040 | 2.12% | 11,600,358 |
| 2016-06-23 | 2016-06-21 | 11.050 | 1,055,618 | +3,300 | 2.12% | 11,664,579 |
| 2016-06-22 | 2016-06-20 | 11.200 | 1,052,318 | -400 | 2.12% | 11,785,962 |
| 2016-06-21 | 2016-06-17 | 11.500 | 1,052,718 | +18 | 2.12% | 12,106,257 |
| 2016-06-17 | 2016-06-15 | 11.100 | 1,052,700 | +240 | 2.12% | 11,684,970 |
| 2016-06-16 | 2016-06-14 | 11.100 | 1,052,460 | +160 | 2.12% | 11,682,306 |
| 2016-06-14 | 2016-06-10 | 11.300 | 1,052,300 | -4,560 | 2.12% | 11,890,990 |
| 2016-06-13 | 2016-06-08 | 11.200 | 1,056,860 | +80 | 2.13% | 11,836,832 |
| 2016-06-10 | 2016-06-07 | 11.200 | 1,056,780 | -4,640 | 2.13% | 11,835,936 |
| 2016-06-08 | 2016-06-06 | 10.800 | 1,061,420 | -14,400 | 2.14% | 11,463,336 |
| 2016-06-07 | 2016-06-03 | 11.100 | 1,075,820 | -20,240 | 2.16% | 11,941,602 |
| 2016-06-06 | 2016-06-02 | 11.200 | 1,096,060 | -8,320 | 2.21% | 12,275,872 |
| 2016-06-03 | 2016-06-01 | 11.150 | 1,104,380 | -96,640 | 2.22% | 12,313,837 |
| 2016-06-02 | 2016-05-31 | 11.450 | 1,201,020 | -178,816 | 2.42% | 13,751,679 |
| 2016-06-01 | 2016-05-30 | 12.500 | 1,379,836 | -19,600 | 2.78% | 17,247,950 |
| 2016-05-31 | 2016-05-27 | 13.000 | 1,399,436 | -2,080 | 2.82% | 18,192,668 |
| 2016-05-30 | 2016-05-26 | 13.000 | 1,401,516 | -5,300 | 2.82% | 18,219,708 |
| 2016-05-27 | 2016-05-25 | 13.000 | 1,406,816 | +28,720 | 2.83% | 18,288,608 |
| 2016-05-26 | 2016-05-24 | 12.250 | 1,378,096 | +160 | 2.77% | 16,881,676 |
| 2016-05-25 | 2016-05-23 | 12.750 | 1,377,936 | -960 | 2.77% | 17,568,684 |
| 2016-05-24 | 2016-05-20 | 12.100 | 1,378,896 | +14,320 | 2.77% | 16,684,642 |
| 2016-05-23 | 2016-05-19 | 11.900 | 1,364,576 | +400 | 2.75% | 16,238,454 |
| 2016-05-19 | 2016-05-17 | 12.500 | 1,364,176 | -112,000 | 2.74% | 17,052,200 |
| 2016-05-18 | 2016-05-16 | 12.750 | 1,476,176 | -32,240 | 2.97% | 18,821,244 |
| 2016-05-16 | 2016-05-12 | 12.750 | 1,508,416 | +319,360 | 3.04% | 19,232,304 |
| 2016-05-13 | 2016-05-11 | 13.250 | 1,189,056 | -5,760 | 2.39% | 15,754,992 |
| 2016-05-12 | 2016-05-10 | 13.000 | 1,194,816 | -80 | 2.40% | 15,532,608 |
| 2016-05-11 | 2016-05-09 | 13.000 | 1,194,896 | +1,440 | 2.40% | 15,533,648 |
| 2016-05-10 | 2016-05-06 | 13.250 | 1,193,456 | +2,080 | 2.40% | 15,813,292 |
| 2016-05-09 | 2016-05-05 | 14.500 | 1,191,376 | -80 | 2.40% | 17,274,952 |
| 2016-05-06 | 2016-05-04 | 14.750 | 1,191,456 | -80 | 2.40% | 17,573,976 |
| 2016-05-05 | 2016-05-03 | 15.000 | 1,191,536 | +9,360 | 2.40% | 17,873,040 |
| 2016-05-04 | 2016-04-29 | 15.000 | 1,182,176 | +1,680 | 2.38% | 17,732,640 |
| 2016-05-03 | 2016-04-28 | 15.500 | 1,180,496 | -1,120 | 2.38% | 18,297,688 |
| 2016-04-29 | 2016-04-27 | 15.250 | 1,181,616 | +182,240 | 2.38% | 18,019,644 |
| 2016-04-28 | 2016-04-26 | 16.000 | 999,376 | -7,760 | 2.01% | 15,990,016 |
| 2016-04-27 | 2016-04-25 | 14.000 | 1,007,136 | +5,600 | 2.03% | 14,099,904 |
| 2016-04-26 | 2016-04-22 | 14.750 | 1,001,536 | +11,760 | 2.02% | 14,772,656 |
| 2016-04-25 | 2016-04-21 | 15.500 | 989,776 | +22,800 | 1.99% | 15,341,528 |
| 2016-04-22 | 2016-04-20 | 16.500 | 966,976 | +190,560 | 1.95% | 15,955,104 |
| 2016-04-21 | 2016-04-19 | 13.750 | 776,416 | -240 | 1.56% | 10,675,720 |
| 2016-04-20 | 2016-04-18 | 13.750 | 776,656 | -4,620 | 1.56% | 10,679,020 |
| 2016-04-19 | 2016-04-15 | 13.750 | 781,276 | -10,000 | 1.57% | 10,742,545 |
| 2016-04-18 | 2016-04-14 | 14.000 | 791,276 | -240 | 1.59% | 11,077,864 |
| 2016-04-15 | 2016-04-13 | 14.250 | 791,516 | -384 | 1.59% | 11,279,103 |
| 2016-04-14 | 2016-04-12 | 13.750 | 791,900 | +1,920 | 1.59% | 10,888,625 |
| 2016-04-13 | 2016-04-11 | 13.500 | 789,980 | -4,000 | 1.59% | 10,664,730 |
| 2016-04-12 | 2016-04-08 | 14.000 | 793,980 | -800 | 1.60% | 11,115,720 |
| 2016-04-11 | 2016-04-07 | 14.000 | 794,780 | +80 | 1.60% | 11,126,920 |
| 2016-04-07 | 2016-04-05 | 13.750 | 794,700 | -2,000 | 1.60% | 10,927,125 |
| 2016-04-06 | 2016-04-01 | 14.250 | 796,700 | -2,000 | 1.60% | 11,352,975 |
| 2016-04-05 | 2016-03-31 | 14.500 | 798,700 | +61,600 | 1.61% | 11,581,150 |
| 2016-04-01 | 2016-03-30 | 14.500 | 737,100 | -8,000 | 1.48% | 10,687,950 |
| 2016-03-31 | 2016-03-29 | 14.250 | 745,100 | -400 | 1.50% | 10,617,675 |
| 2016-03-30 | 2016-03-24 | 14.250 | 745,500 | -160 | 1.50% | 10,623,375 |
| 2016-03-24 | 2016-03-22 | 15.000 | 745,660 | -7,120 | 1.50% | 11,184,900 |
| 2016-03-23 | 2016-03-21 | 14.750 | 752,780 | +6,400 | 1.51% | 11,103,505 |
| 2016-03-22 | 2016-03-18 | 15.500 | 746,380 | -1,200 | 1.50% | 11,568,890 |
| 2016-03-18 | 2016-03-16 | 15.750 | 747,580 | +80 | 1.50% | 11,774,385 |
| 2016-03-17 | 2016-03-15 | 16.000 | 747,500 | -4,720 | 1.50% | 11,960,000 |
| 2016-03-16 | 2016-03-14 | 15.500 | 752,220 | -5,120 | 1.51% | 11,659,410 |
| 2016-03-15 | 2016-03-11 | 15.500 | 757,340 | +40,160 | 1.52% | 11,738,770 |
| 2016-03-14 | 2016-03-10 | 15.500 | 717,180 | +720 | 1.44% | 11,116,290 |
| 2016-03-11 | 2016-03-09 | 16.000 | 716,460 | +7,920 | 1.44% | 11,463,360 |
| 2016-03-10 | 2016-03-08 | 16.000 | 708,540 | +4,400 | 1.43% | 11,336,640 |
| 2016-03-09 | 2016-03-07 | 17.000 | 704,140 | +13,280 | 1.42% | 11,970,380 |
| 2016-03-08 | 2016-03-04 | 17.250 | 690,860 | +80 | 1.39% | 11,917,335 |
| 2016-03-07 | 2016-03-03 | 17.000 | 690,780 | -4,400 | 1.39% | 11,743,260 |
| 2016-03-04 | 2016-03-02 | 18.000 | 695,180 | -10,960 | 1.40% | 12,513,240 |
| 2016-03-03 | 2016-03-01 | 17.000 | 706,140 | -2,880 | 1.42% | 12,004,380 |
| 2016-03-02 | 2016-02-29 | 17.250 | 709,020 | +4,880 | 1.43% | 12,230,595 |
| 2016-03-01 | 2016-02-26 | 17.500 | 704,140 | -2,160 | 1.42% | 12,322,450 |
| 2016-02-29 | 2016-02-25 | 16.500 | 706,300 | +26,720 | 1.42% | 11,653,950 |
| 2016-02-26 | 2016-02-24 | 18.250 | 679,580 | -5,360 | 1.37% | 12,402,335 |
| 2016-02-25 | 2016-02-23 | 14.500 | 684,940 | +15,040 | 1.38% | 9,931,630 |
| 2016-02-24 | 2016-02-22 | 13.250 | 669,900 | -35,480 | 1.35% | 8,876,175 |
| 2016-02-23 | 2016-02-19 | 13.250 | 705,380 | +35,760 | 1.42% | 9,346,285 |
| 2016-02-22 | 2016-02-18 | 13.250 | 669,620 | -6,720 | 1.35% | 8,872,465 |
| 2016-02-19 | 2016-02-17 | 12.250 | 676,340 | +12,160 | 1.36% | 8,285,165 |
| 2016-02-18 | 2016-02-16 | 14.500 | 664,180 | +28,640 | 1.34% | 9,630,610 |
| 2016-02-17 | 2016-02-15 | 14.000 | 635,540 | -34,640 | 1.28% | 8,897,560 |
| 2016-02-16 | 2016-02-12 | 14.750 | 670,180 | +26,480 | 1.35% | 9,885,155 |
| 2016-02-15 | 2016-02-11 | 19.500 | 643,700 | -2,640 | 1.30% | 12,552,150 |
| 2016-02-12 | 2016-02-05 | 19.250 | 646,340 | +7,280 | 1.30% | 12,442,045 |
| 2016-02-11 | 2016-02-04 | 19.500 | 639,060 | +11,760 | 1.29% | 12,461,670 |
| 2016-02-05 | 2016-02-03 | 19.750 | 627,300 | +41,920 | 1.26% | 12,389,175 |
| 2016-02-04 | 2016-02-02 | 20.000 | 585,380 | -27,920 | 1.18% | 11,707,600 |
| 2016-02-03 | 2016-02-01 | 19.500 | 613,300 | +10,480 | 1.23% | 11,959,350 |
| 2016-02-02 | 2016-01-29 | 21.000 | 602,820 | -40,320 | 1.21% | 12,659,220 |
| 2016-02-01 | 2016-01-28 | 19.250 | 643,140 | -2,480 | 1.29% | 12,380,445 |
| 2016-01-29 | 2016-01-27 | 19.000 | 645,620 | +1,600 | 1.30% | 12,266,780 |
| 2016-01-28 | 2016-01-26 | 21.000 | 644,020 | +6,960 | 1.30% | 13,524,420 |
| 2016-01-27 | 2016-01-25 | 23.250 | 637,060 | +14,100 | 1.28% | 14,811,645 |
| 2016-01-26 | 2016-01-22 | 24.500 | 622,960 | -1,120 | 1.25% | 15,262,520 |
| 2016-01-25 | 2016-01-21 | 24.000 | 624,080 | -1,920 | 1.26% | 14,977,920 |
| 2016-01-22 | 2016-01-20 | 24.500 | 626,000 | +1,200 | 1.26% | 15,337,000 |
| 2016-01-21 | 2016-01-19 | 25.000 | 624,800 | +2,480 | 1.26% | 15,620,000 |
| 2016-01-20 | 2016-01-18 | 24.750 | 622,320 | +1,440 | 1.25% | 15,402,420 |
| 2016-01-19 | 2016-01-15 | 26.000 | 620,880 | -640 | 1.25% | 16,142,880 |
| 2016-01-18 | 2016-01-14 | 26.500 | 621,520 | +1,280 | 1.25% | 16,470,280 |
| 2016-01-15 | 2016-01-13 | 26.500 | 620,240 | +480 | 1.25% | 16,436,360 |
| 2016-01-14 | 2016-01-12 | 26.500 | 619,760 | -1,520 | 1.25% | 16,423,640 |
| 2016-01-13 | 2016-01-11 | 23.750 | 621,280 | +160 | 1.25% | 14,755,400 |
| 2016-01-12 | 2016-01-08 | 24.750 | 621,120 | -32,240 | 1.25% | 15,372,720 |
| 2016-01-11 | 2016-01-07 | 26.500 | 653,360 | +1,200 | 1.31% | 17,314,040 |
| 2016-01-08 | 2016-01-06 | 27.000 | 652,160 | -480 | 1.31% | 17,608,320 |
| 2016-01-07 | 2016-01-05 | 28.500 | 652,640 | +880 | 1.31% | 18,600,240 |
| 2016-01-06 | 2016-01-04 | 27.000 | 651,760 | +2,320 | 1.31% | 17,597,520 |
| 2016-01-05 | 2015-12-31 | 29.000 | 649,440 | -20,240 | 1.31% | 18,833,760 |
| 2016-01-04 | 2015-12-29 | 31.500 | 669,680 | +5,200 | 1.35% | 21,094,920 |
| 2015-12-30 | 2015-12-28 | 30.500 | 664,480 | +5,360 | 1.34% | 20,266,640 |
| 2015-12-29 | 2015-12-24 | 32.500 | 659,120 | -4,080 | 1.33% | 21,421,400 |
| 2015-12-28 | 2015-12-22 | 31.500 | 663,200 | -14,240 | 1.33% | 20,890,800 |
| 2015-12-23 | 2015-12-21 | 27.500 | 677,440 | -2,320 | 1.36% | 18,629,600 |
| 2015-12-22 | 2015-12-18 | 23.750 | 679,760 | -148,571 | 1.37% | 16,144,300 |
| 2015-12-21 | 2015-12-17 | 24.750 | 828,331 | -122,720 | 1.67% | 20,501,192 |
| 2015-12-18 | 2015-12-16 | 27.000 | 951,051 | +1,120 | 1.91% | 25,678,377 |
| 2015-12-17 | 2015-12-15 | 28.500 | 949,931 | -4,080 | 1.91% | 27,073,033 |
| 2015-12-16 | 2015-12-14 | 28.500 | 954,011 | +1,440 | 1.92% | 27,189,313 |
| 2015-12-15 | 2015-12-11 | 28.500 | 952,571 | -2,320 | 1.92% | 27,148,273 |
| 2015-12-14 | 2015-12-10 | 29.000 | 954,891 | -25,040 | 1.92% | 27,691,839 |
| 2015-12-11 | 2015-12-09 | 29.500 | 979,931 | +11,600 | 1.97% | 28,907,964 |
| 2015-12-10 | 2015-12-08 | 42.000 | 968,331 | -4,937 | 1.95% | 40,669,902 |
| 2015-12-09 | 2015-12-07 | 35.500 | 973,268 | +25,600 | 1.96% | 34,551,014 |
| 2015-12-08 | 2015-12-04 | 34.500 | 947,668 | +150,880 | 1.91% | 32,694,546 |
| 2015-12-07 | 2015-12-03 | 32.500 | 796,788 | +49,600 | 1.60% | 25,895,610 |
| 2015-12-04 | 2015-12-02 | 28.500 | 747,188 | +261,360 | 1.50% | 21,294,858 |
| 2015-12-03 | 2015-12-01 | 24.500 | 485,828 | +7,920 | 0.98% | 11,902,786 |
| 2015-12-02 | 2015-11-30 | 24.500 | 477,908 | +40,800 | 0.96% | 11,708,746 |
| 2015-12-01 | 2015-11-27 | 23.000 | 437,108 | -880 | 0.88% | 10,053,484 |
| 2015-11-30 | 2015-11-26 | 22.750 | 437,988 | +858 | 0.88% | 9,964,227 |
| 2015-11-27 | 2015-11-25 | 23.500 | 437,130 | -10,720 | 0.88% | 10,272,555 |
| 2015-11-26 | 2015-11-24 | 23.500 | 447,850 | -6,800 | 0.90% | 10,524,475 |
| 2015-11-25 | 2015-11-23 | 20.750 | 454,650 | +10,160 | 0.91% | 9,433,987 |
| 2015-11-24 | 2015-11-20 | 20.250 | 444,490 | +18,240 | 0.89% | 9,000,922 |
| 2015-11-23 | 2015-11-19 | 23.000 | 426,250 | +9,320 | 0.86% | 9,803,750 |
| 2015-11-20 | 2015-11-18 | 22.500 | 416,930 | -12,080 | 0.84% | 9,380,925 |
| 2015-11-19 | 2015-11-17 | 24.750 | 429,010 | -113,040 | 0.86% | 10,617,997 |
| 2015-11-18 | 2015-11-16 | 31.500 | 542,050 | -14,300 | 1.09% | 17,074,575 |
| 2015-11-17 | 2015-11-13 | 34.500 | 556,350 | -22 | 1.12% | 19,194,075 |
| 2015-11-16 | 2015-11-12 | 36.000 | 556,372 | -37,606 | 1.12% | 20,029,392 |
| 2015-11-13 | 2015-11-11 | 40.000 | 593,978 | -11,732 | 1.20% | 23,759,120 |
| 2015-11-12 | 2015-11-10 | 41.500 | 605,710 | +10,720 | 1.22% | 25,136,965 |
| 2015-11-11 | 2015-11-09 | 41.000 | 594,990 | -7,280 | 1.20% | 24,394,590 |
| 2015-11-10 | 2015-11-06 | 42.000 | 602,270 | -4,400 | 1.21% | 25,295,340 |
| 2015-11-09 | 2015-11-05 | 41.500 | 606,670 | -21,520 | 1.22% | 25,176,805 |
| 2015-11-06 | 2015-11-04 | 39.000 | 628,190 | +32,037 | 1.26% | 24,499,410 |
| 2015-11-05 | 2015-11-03 | 43.000 | 596,153 | +7,898 | 1.20% | 25,634,579 |
| 2015-11-04 | 2015-11-02 | 50.000 | 588,255 | -11,676 | 1.18% | 29,412,750 |
| 2015-11-03 | 2015-10-30 | 51.000 | 599,931 | -37,262 | 1.21% | 30,596,481 |
| 2015-11-02 | 2015-10-29 | 52.500 | 637,193 | +18,138 | 1.28% | 33,452,632 |
| 2015-10-30 | 2015-10-28 | 52.500 | 619,055 | -41,600 | 1.25% | 32,500,387 |
| 2015-10-29 | 2015-10-27 | 54.000 | 660,655 | -236,796 | 1.33% | 35,675,370 |
| 2015-10-28 | 2015-10-26 | 55.000 | 897,451 | -10,960 | 1.81% | 49,359,805 |
| 2015-10-27 | 2015-10-23 | 55.000 | 908,411 | +28,800 | 1.83% | 49,962,605 |
| 2015-10-26 | 2015-10-22 | 51.000 | 879,611 | +3,457 | 1.77% | 44,860,161 |
| 2015-10-23 | 2015-10-20 | 61.500 | 876,154 | +3,421 | 1.76% | 53,883,471 |
| 2015-10-22 | 2015-10-19 | 56.000 | 872,733 | +14,880 | 1.76% | 48,873,048 |
| 2015-10-20 | 2015-10-16 | 51.000 | 857,853 | -11,024 | 1.73% | 43,750,503 |
| 2015-10-19 | 2015-10-15 | 50.500 | 868,877 | -15,764 | 1.75% | 43,878,288 |
| 2015-10-16 | 2015-10-14 | 49.000 | 884,641 | -43,932 | 1.78% | 43,347,409 |
| 2015-10-15 | 2015-10-13 | 49.500 | 928,573 | +47,360 | 1.87% | 45,964,363 |
| 2015-10-14 | 2015-10-12 | 49.500 | 881,213 | +160 | 1.77% | 43,620,043 |
| 2015-10-13 | 2015-10-09 | 50.000 | 881,053 | -17,920 | 1.77% | 44,052,650 |
| 2015-10-12 | 2015-10-08 | 50.000 | 898,973 | +14,400 | 1.81% | 44,948,650 |
| 2015-10-09 | 2015-10-07 | 50.500 | 884,573 | +2,000 | 1.78% | 44,670,936 |
| 2015-10-08 | 2015-10-06 | 50.000 | 882,573 | -24,960 | 1.78% | 44,128,650 |
| 2015-10-07 | 2015-10-05 | 52.000 | 907,533 | +6,480 | 1.83% | 47,191,716 |
| 2015-10-06 | 2015-10-02 | 54.000 | 901,053 | +19,120 | 1.81% | 48,656,862 |
| 2015-10-02 | 2015-09-29 | 51.500 | 881,933 | -2,800 | 1.77% | 45,419,549 |
| 2015-09-30 | 2015-09-25 | 53.500 | 884,733 | +1,120 | 1.78% | 47,333,215 |
| 2015-09-29 | 2015-09-24 | 54.000 | 883,613 | -560 | 1.78% | 47,715,102 |
| 2015-09-25 | 2015-09-23 | 54.500 | 884,173 | -342 | 1.78% | 48,187,428 |
| 2015-09-24 | 2015-09-22 | 54.500 | 884,515 | -26,240 | 1.78% | 48,206,067 |
| 2015-09-23 | 2015-09-21 | 54.000 | 910,755 | -26,321 | 1.83% | 49,180,770 |
| 2015-09-22 | 2015-09-18 | 57.500 | 937,076 | +111,594 | 1.89% | 53,881,870 |
| 2015-09-21 | 2015-09-17 | 57.000 | 825,482 | +1,600 | 1.66% | 47,052,474 |
| 2015-09-18 | 2015-09-16 | 53.500 | 823,882 | +3,120 | 1.66% | 44,077,687 |
| 2015-09-17 | 2015-09-15 | 50.000 | 820,762 | +4,000 | 1.65% | 41,038,100 |
| 2015-09-16 | 2015-09-14 | 52.000 | 816,762 | +3,360 | 1.64% | 42,471,624 |
| 2015-09-15 | 2015-09-11 | 54.000 | 813,402 | -1,604 | 1.64% | 43,923,708 |
| 2015-09-14 | 2015-09-10 | 55.000 | 815,006 | -7,434 | 1.64% | 44,825,330 |
| 2015-09-11 | 2015-09-09 | 57.000 | 822,440 | +3,600 | 1.65% | 46,879,080 |
| 2015-09-10 | 2015-09-08 | 57.500 | 818,840 | +8,000 | 1.65% | 47,083,300 |
| 2015-09-09 | 2015-09-07 | 58.000 | 810,840 | +3,440 | 1.63% | 47,028,720 |
| 2015-09-08 | 2015-09-04 | 59.000 | 807,400 | +4,400 | 1.62% | 47,636,600 |
| 2015-09-07 | 2015-09-02 | 59.500 | 803,000 | -22,240 | 1.62% | 47,778,500 |
| 2015-09-04 | 2015-09-01 | 57.500 | 825,240 | -1,760 | 1.66% | 47,451,300 |
| 2015-09-02 | 2015-08-31 | 59.000 | 827,000 | -21,680 | 1.66% | 48,793,000 |
| 2015-09-01 | 2015-08-28 | 59.500 | 848,680 | +3,920 | 1.71% | 50,496,460 |
| 2015-08-31 | 2015-08-27 | 53.500 | 844,760 | +7,680 | 1.70% | 45,194,660 |
| 2015-08-28 | 2015-08-26 | 52.500 | 837,080 | -1,600 | 1.68% | 43,946,700 |
| 2015-08-27 | 2015-08-25 | 52.000 | 838,680 | +1,040 | 1.69% | 43,611,360 |
| 2015-08-26 | 2015-08-24 | 50.500 | 837,640 | +2,720 | 1.69% | 42,300,820 |
| 2015-08-25 | 2015-08-21 | 59.000 | 834,920 | -7,061 | 1.68% | 49,260,280 |
| 2015-08-24 | 2015-08-20 | 51.000 | 841,981 | -3,600 | 1.69% | 42,941,031 |
| 2015-08-21 | 2015-08-19 | 54.500 | 845,581 | -13,924 | 1.70% | 46,084,164 |
| 2015-08-20 | 2015-08-18 | 57.500 | 859,505 | -22,160 | 1.73% | 49,421,537 |
| 2015-08-19 | 2015-08-17 | 57.500 | 881,665 | +160 | 1.77% | 50,695,737 |
| 2015-08-18 | 2015-08-14 | 57.500 | 881,505 | +400 | 1.77% | 50,686,537 |
| 2015-08-17 | 2015-08-13 | 58.000 | 881,105 | -2,960 | 1.77% | 51,104,090 |
| 2015-08-14 | 2015-08-12 | 59.500 | 884,065 | +6,720 | 1.78% | 52,601,867 |
| 2015-08-13 | 2015-08-11 | 62.000 | 877,345 | +2,320 | 1.77% | 54,395,390 |
| 2015-08-12 | 2015-08-10 | 63.500 | 875,025 | -4,615 | 1.76% | 55,564,087 |
| 2015-08-11 | 2015-08-07 | 57.500 | 879,640 | +6,400 | 1.77% | 50,579,300 |
| 2015-08-10 | 2015-08-06 | 58.000 | 873,240 | -26,000 | 1.76% | 50,647,920 |
| 2015-08-07 | 2015-08-05 | 58.000 | 899,240 | +10,560 | 1.81% | 52,155,920 |
| 2015-08-06 | 2015-08-04 | 60.000 | 888,680 | +10,080 | 1.79% | 53,320,800 |
| 2015-08-05 | 2015-08-03 | 62.500 | 878,600 | +6,240 | 1.77% | 54,912,500 |
| 2015-08-04 | 2015-07-31 | 65.000 | 872,360 | +1,760 | 1.76% | 56,703,400 |
| 2015-08-03 | 2015-07-30 | 66.000 | 870,600 | +1,200 | 1.75% | 57,459,600 |
| 2015-07-31 | 2015-07-29 | 66.500 | 869,400 | +880 | 1.75% | 57,815,100 |
| 2015-07-30 | 2015-07-28 | 69.000 | 868,520 | -720 | 1.75% | 59,927,880 |
| 2015-07-29 | 2015-07-27 | 67.500 | 869,240 | +8,400 | 1.75% | 58,673,700 |
| 2015-07-28 | 2015-07-24 | 79.000 | 860,840 | +10,480 | 1.73% | 68,006,360 |
| 2015-07-27 | 2015-07-23 | 77.000 | 850,360 | +1,280 | 1.71% | 65,477,720 |
| 2015-07-24 | 2015-07-22 | 78.000 | 849,080 | +12,240 | 1.71% | 66,228,240 |
| 2015-07-23 | 2015-07-21 | 79.000 | 836,840 | +19,440 | 1.68% | 66,110,360 |
| 2015-07-22 | 2015-07-20 | 75.000 | 817,400 | +720 | 1.65% | 61,305,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 816,680 | +11,760 | 1.64% | 59,617,640 |
| 2015-07-20 | 2015-07-16 | 70.500 | 804,920 | -24,800 | 1.62% | 56,746,860 |
| 2015-07-17 | 2015-07-15 | 76.000 | 829,720 | +7,840 | 1.67% | 63,058,720 |
| 2015-07-16 | 2015-07-14 | 86.500 | 821,880 | +6,720 | 1.65% | 71,092,620 |
| 2015-07-15 | 2015-07-13 | 87.500 | 815,160 | +5,120 | 1.64% | 71,326,500 |
| 2015-07-14 | 2015-07-10 | 68.000 | 810,040 | -1,920 | 1.63% | 55,082,720 |
| 2015-07-13 | 2015-07-09 | 61.000 | 811,960 | -6,960 | 1.63% | 49,529,560 |
| 2015-07-10 | 2015-07-08 | 51.000 | 818,920 | -7,120 | 1.65% | 41,764,920 |
| 2015-07-09 | 2015-07-07 | 58.000 | 826,040 | +28,000 | 1.66% | 47,910,320 |
| 2015-07-08 | 2015-07-06 | 58.000 | 798,040 | +56,160 | 1.61% | 46,286,320 |
| 2015-07-07 | 2015-07-03 | 55.000 | 741,880 | -15,760 | 1.49% | 40,803,400 |
| 2015-07-06 | 2015-07-02 | 87.500 | 757,640 | +30,560 | 1.52% | 66,293,500 |
| 2015-05-28 | 2015-05-26 | 109.500 | 727,080 | +4,400 | 1.47% | 79,615,260 |
| 2015-05-27 | 2015-05-22 | 106.000 | 722,680 | -4,000 | 1.46% | 76,604,080 |
| 2015-05-26 | 2015-05-21 | 114.000 | 726,680 | -13,225 | 1.47% | 82,841,520 |
| 2015-05-22 | 2015-05-20 | 115.000 | 739,905 | +8,144 | 1.52% | 85,089,075 |
| 2015-05-21 | 2015-05-19 | 99.500 | 731,761 | -37,440 | 1.50% | 72,810,219 |
| 2015-05-20 | 2015-05-18 | 95.000 | 769,201 | +9,600 | 1.58% | 73,074,095 |
| 2015-05-19 | 2015-05-15 | 92.500 | 759,601 | +28,892 | 1.56% | 70,263,092 |
| 2015-05-18 | 2015-05-14 | 88.000 | 730,709 | +13,040 | 1.51% | 64,302,392 |
| 2015-05-15 | 2015-05-13 | 84.500 | 717,669 | +3,109 | 1.48% | 60,643,030 |
| 2015-05-14 | 2015-05-12 | 81.500 | 714,560 | -1,567,008 | 1.47% | 58,236,640 |
| 2015-05-13 | 2015-05-11 | 75.000 | 2,281,568 | +84,928 | 4.71% | 171,117,600 |
| 2015-05-12 | 2015-05-08 | 60.000 | 2,196,640 | -6,800 | 4.53% | 131,798,400 |
| 2015-05-11 | 2015-05-07 | 57.500 | 2,203,440 | -1,040 | 4.55% | 126,697,800 |
| 2015-05-08 | 2015-05-06 | 52.000 | 2,204,480 | -1,120 | 4.55% | 114,632,960 |
| 2015-05-07 | 2015-05-05 | 51.000 | 2,205,600 | +22,320 | 4.55% | 112,485,600 |
| 2015-05-06 | 2015-05-04 | 52.500 | 2,183,280 | +8,720 | 4.50% | 114,622,200 |
| 2015-05-05 | 2015-04-30 | 53.000 | 2,174,560 | -1,600 | 4.49% | 115,251,680 |
| 2015-05-04 | 2015-04-29 | 52.500 | 2,176,160 | +3,200 | 4.49% | 114,248,400 |
| 2015-04-30 | 2015-04-28 | 48.500 | 2,172,960 | +23,600 | 4.48% | 105,388,560 |
| 2015-04-29 | 2015-04-27 | 43.500 | 2,149,360 | +4,400 | 4.43% | 93,497,160 |
| 2015-04-28 | 2015-04-24 | 43.500 | 2,144,960 | +12,160 | 4.42% | 93,305,760 |
| 2015-04-27 | 2015-04-23 | 37.000 | 2,132,800 | +9,600 | 5.27% | 78,913,600 |
| 2015-04-24 | 2015-04-22 | 37.500 | 2,123,200 | +24,800 | 5.25% | 79,620,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 2,098,400 | +1,610,320 | 5.18% | 84,985,200 |
| 2015-04-22 | 2015-04-20 | 39.500 | 488,080 | +16,240 | 1.21% | 19,279,160 |
| 2015-04-21 | 2015-04-17 | 37.000 | 471,840 | +6,480 | 1.17% | 17,458,080 |
| 2015-04-20 | 2015-04-16 | 36.500 | 465,360 | -31,600 | 1.15% | 16,985,640 |
| 2015-04-17 | 2015-04-15 | 28.500 | 496,960 | +7,760 | 1.23% | 14,163,360 |
| 2015-04-16 | 2015-04-14 | 30.000 | 489,200 | -42,640 | 1.21% | 14,676,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 531,840 | +4,320 | 1.31% | 15,157,440 |
| 2015-04-14 | 2015-04-10 | 23.250 | 527,520 | +3,840 | 1.30% | 12,264,840 |
| 2015-04-13 | 2015-04-09 | 21.250 | 523,680 | +14,960 | 1.29% | 11,128,200 |
| 2015-04-10 | 2015-04-08 | 21.250 | 508,720 | -18,480 | 1.26% | 10,810,300 |
| 2015-04-09 | 2015-04-02 | 19.000 | 527,200 | +43,360 | 1.30% | 10,016,800 |
| 2015-04-08 | 2015-04-01 | 18.500 | 483,840 | -27,200 | 1.20% | 8,951,040 |
| 2015-04-02 | 2015-03-31 | 14.500 | 511,040 | -7,120 | 1.26% | 7,410,080 |
| 2015-04-01 | 2015-03-30 | 14.500 | 518,160 | -720 | 1.28% | 7,513,320 |
| 2015-03-31 | 2015-03-27 | 14.250 | 518,880 | -8,160 | 1.28% | 7,394,040 |
| 2015-03-30 | 2015-03-26 | 14.500 | 527,040 | -15,280 | 1.30% | 7,642,080 |
| 2015-03-27 | 2015-03-25 | 13.750 | 542,320 | -26,960 | 1.34% | 7,456,900 |
| 2015-03-26 | 2015-03-24 | 13.500 | 569,280 | -20,720 | 1.41% | 7,685,280 |
| 2015-03-25 | 2015-03-23 | 11.450 | 590,000 | -30,560 | 1.46% | 6,755,500 |
| 2015-03-24 | 2015-03-20 | 11.600 | 620,560 | +1,360 | 1.53% | 7,198,496 |
| 2015-03-23 | 2015-03-19 | 11.500 | 619,200 | +1,040 | 1.53% | 7,120,800 |
| 2015-03-20 | 2015-03-18 | 11.600 | 618,160 | -24,000 | 1.53% | 7,170,656 |
| 2015-03-19 | 2015-03-17 | 11.650 | 642,160 | -30,240 | 1.59% | 7,481,164 |
| 2015-03-17 | 2015-03-13 | 12.000 | 672,400 | -6,240 | 1.66% | 8,068,800 |
| 2015-03-13 | 2015-03-11 | 12.000 | 678,640 | -800 | 1.68% | 8,143,680 |
| 2015-03-11 | 2015-03-09 | 12.100 | 679,440 | +800 | 1.68% | 8,221,224 |
| 2015-03-10 | 2015-03-06 | 13.000 | 678,640 | +17,760 | 1.68% | 8,822,320 |
| 2015-03-09 | 2015-03-05 | 12.500 | 660,880 | +4,240 | 1.63% | 8,261,000 |
| 2015-03-06 | 2015-03-04 | 11.750 | 656,640 | -8,000 | 1.62% | 7,715,520 |
| 2015-03-05 | 2015-03-03 | 11.350 | 664,640 | -7,600 | 1.64% | 7,543,664 |
| 2015-03-04 | 2015-03-02 | 11.400 | 672,240 | +400 | 1.66% | 7,663,536 |
| 2015-03-03 | 2015-02-27 | 11.500 | 671,840 | +1,600 | 1.66% | 7,726,160 |
| 2015-03-02 | 2015-02-26 | 11.550 | 670,240 | +50,480 | 1.66% | 7,741,272 |
| 2015-02-26 | 2015-02-24 | 11.500 | 619,760 | -1,920 | 1.53% | 7,127,240 |
| 2015-02-25 | 2015-02-23 | 11.650 | 621,680 | +4,720 | 1.54% | 7,242,572 |
| 2015-02-24 | 2015-02-18 | 11.950 | 616,960 | +400 | 1.52% | 7,372,672 |
| 2015-02-23 | 2015-02-16 | 12.100 | 616,560 | +3,120 | 1.52% | 7,460,376 |
| 2015-02-17 | 2015-02-13 | 12.750 | 613,440 | -1,280 | 1.52% | 7,821,360 |
| 2015-02-13 | 2015-02-11 | 12.400 | 614,720 | -4,960 | 1.52% | 7,622,528 |
| 2015-02-12 | 2015-02-10 | 12.450 | 619,680 | -2,400 | 1.53% | 7,715,016 |
| 2015-02-11 | 2015-02-09 | 11.700 | 622,080 | +3,600 | 1.54% | 7,278,336 |
| 2015-02-10 | 2015-02-06 | 11.100 | 618,480 | -240 | 1.53% | 6,865,128 |
| 2015-02-09 | 2015-02-05 | 11.200 | 618,720 | -880 | 1.53% | 6,929,664 |
| 2015-02-05 | 2015-02-03 | 11.250 | 619,600 | -80 | 1.53% | 6,970,500 |
| 2015-02-04 | 2015-02-02 | 11.250 | 619,680 | +240 | 1.53% | 6,971,400 |
| 2015-02-03 | 2015-01-30 | 11.650 | 619,440 | -35,840 | 1.53% | 7,216,476 |
| 2015-02-02 | 2015-01-29 | 11.300 | 655,280 | -1,360 | 1.62% | 7,404,664 |
| 2015-01-30 | 2015-01-28 | 11.700 | 656,640 | +800 | 1.62% | 7,682,688 |
| 2015-01-29 | 2015-01-27 | 11.900 | 655,840 | -14,480 | 1.62% | 7,804,496 |
| 2015-01-28 | 2015-01-26 | 12.050 | 670,320 | -21,600 | 1.66% | 8,077,356 |
| 2015-01-27 | 2015-01-23 | 10.250 | 691,920 | -5,200 | 1.71% | 7,092,180 |
| 2015-01-26 | 2015-01-22 | 9.700 | 697,120 | +33,360 | 1.72% | 6,762,064 |
| 2015-01-23 | 2015-01-21 | 11.050 | 663,760 | +10,240 | 1.64% | 7,334,548 |
| 2015-01-22 | 2015-01-20 | 12.450 | 653,520 | -2,800 | 1.61% | 8,136,324 |
| 2015-01-21 | 2015-01-19 | 12.500 | 656,320 | +480 | 1.62% | 8,204,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 655,840 | +4,960 | 1.62% | 8,361,960 |
| 2015-01-19 | 2015-01-15 | 13.000 | 650,880 | +880 | 1.61% | 8,461,440 |
| 2015-01-16 | 2015-01-14 | 13.250 | 650,000 | +6,960 | 1.61% | 8,612,500 |
| 2015-01-15 | 2015-01-13 | 13.500 | 643,040 | +13,360 | 1.59% | 8,681,040 |
| 2015-01-14 | 2015-01-12 | 13.250 | 629,680 | +880 | 1.56% | 8,343,260 |
| 2015-01-13 | 2015-01-09 | 13.500 | 628,800 | -2,960 | 1.55% | 8,488,800 |
| 2015-01-12 | 2015-01-08 | 13.750 | 631,760 | -9,600 | 1.56% | 8,686,700 |
| 2015-01-09 | 2015-01-07 | 14.250 | 641,360 | -15,120 | 1.58% | 9,139,380 |
| 2015-01-08 | 2015-01-06 | 13.500 | 656,480 | +1,360 | 1.62% | 8,862,480 |
| 2015-01-07 | 2015-01-05 | 13.250 | 655,120 | -34,160 | 1.62% | 8,680,340 |
| 2015-01-06 | 2015-01-02 | 14.250 | 689,280 | +2,800 | 1.70% | 9,822,240 |
| 2015-01-05 | 2014-12-31 | 15.000 | 686,480 | +11,920 | 1.70% | 10,297,200 |
| 2015-01-02 | 2014-12-29 | 13.500 | 674,560 | +12,400 | 1.67% | 9,106,560 |
| 2014-12-30 | 2014-12-24 | 13.500 | 662,160 | -4,560 | 1.64% | 8,939,160 |
| 2014-12-29 | 2014-12-22 | 13.500 | 666,720 | +1,200 | 1.65% | 9,000,720 |
| 2014-12-23 | 2014-12-19 | 13.750 | 665,520 | -50,800 | 1.64% | 9,150,900 |
| 2014-12-19 | 2014-12-17 | 13.500 | 716,320 | +14,800 | 1.77% | 9,670,320 |
| 2014-12-18 | 2014-12-16 | 14.500 | 701,520 | +2,880 | 1.73% | 10,172,040 |
| 2014-12-17 | 2014-12-15 | 15.000 | 698,640 | -2,320 | 1.73% | 10,479,600 |
| 2014-12-16 | 2014-12-12 | 15.250 | 700,960 | -92,800 | 1.73% | 10,689,640 |
| 2014-12-15 | 2014-12-11 | 15.500 | 793,760 | -44,960 | 1.96% | 12,303,280 |
| 2014-12-12 | 2014-12-10 | 14.750 | 838,720 | -5,680 | 2.07% | 12,371,120 |
| 2014-12-11 | 2014-12-09 | 14.250 | 844,400 | +800 | 2.09% | 12,032,700 |
| 2014-12-10 | 2014-12-08 | 13.750 | 843,600 | +1,360 | 2.08% | 11,599,500 |
| 2014-12-09 | 2014-12-05 | 14.750 | 842,240 | +4,640 | 2.08% | 12,423,040 |
| 2014-12-08 | 2014-12-04 | 14.750 | 837,600 | -43,520 | 2.07% | 12,354,600 |
| 2014-12-05 | 2014-12-03 | 15.500 | 881,120 | -8,000 | 2.18% | 13,657,360 |
| 2014-12-04 | 2014-12-02 | 14.500 | 889,120 | +107,440 | 2.20% | 12,892,240 |
| 2014-12-03 | 2014-12-01 | 13.000 | 781,680 | -15,920 | 1.93% | 10,161,840 |
| 2014-12-02 | 2014-11-28 | 13.000 | 797,600 | +800 | 1.97% | 10,368,800 |
| 2014-12-01 | 2014-11-27 | 12.750 | 796,800 | -1,120 | 1.97% | 10,159,200 |
| 2014-11-28 | 2014-11-26 | 12.750 | 797,920 | +4,320 | 1.97% | 10,173,480 |
| 2014-11-27 | 2014-11-25 | 12.750 | 793,600 | +960 | 1.96% | 10,118,400 |
| 2014-11-26 | 2014-11-24 | 13.000 | 792,640 | +3,200 | 1.96% | 10,304,320 |
| 2014-11-25 | 2014-11-21 | 13.000 | 789,440 | +1,520 | 1.95% | 10,262,720 |
| 2014-11-24 | 2014-11-20 | 12.500 | 787,920 | -60,240 | 1.95% | 9,849,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 848,160 | -66,080 | 2.10% | 11,662,200 |
| 2014-11-20 | 2014-11-18 | 14.500 | 914,240 | -880 | 2.26% | 13,256,480 |
| 2014-11-19 | 2014-11-17 | 14.750 | 915,120 | -10,240 | 2.26% | 13,498,020 |
| 2014-11-18 | 2014-11-14 | 14.250 | 925,360 | +5,200 | 2.29% | 13,186,380 |
| 2014-11-17 | 2014-11-13 | 14.500 | 920,160 | -3,120 | 2.27% | 13,342,320 |
| 2014-11-14 | 2014-11-12 | 14.000 | 923,280 | +18,960 | 2.28% | 12,925,920 |
| 2014-11-13 | 2014-11-11 | 14.500 | 904,320 | -800 | 2.23% | 13,112,640 |
| 2014-11-12 | 2014-11-10 | 15.000 | 905,120 | +6,720 | 2.24% | 13,576,800 |
| 2014-11-11 | 2014-11-07 | 14.750 | 898,400 | +38,880 | 2.22% | 13,251,400 |
| 2014-11-10 | 2014-11-06 | 15.000 | 859,520 | +17,200 | 2.12% | 12,892,800 |
| 2014-11-07 | 2014-11-05 | 13.500 | 842,320 | +4,720 | 2.08% | 11,371,320 |
| 2014-11-06 | 2014-11-04 | 13.500 | 837,600 | +4,480 | 2.07% | 11,307,600 |
| 2014-11-05 | 2014-11-03 | 13.500 | 833,120 | -2,000 | 2.06% | 11,247,120 |
| 2014-11-04 | 2014-10-31 | 14.000 | 835,120 | +40,800 | 2.06% | 11,691,680 |
| 2014-11-03 | 2014-10-30 | 13.750 | 794,320 | +26,480 | 1.96% | 10,921,900 |
| 2014-10-31 | 2014-10-29 | 13.250 | 767,840 | -1,280 | 1.90% | 10,173,880 |
| 2014-10-30 | 2014-10-28 | 13.000 | 769,120 | +34,800 | 1.90% | 9,998,560 |
| 2014-10-29 | 2014-10-27 | 12.200 | 734,320 | -15,680 | 1.81% | 8,958,704 |
| 2014-10-28 | 2014-10-24 | 12.500 | 750,000 | -12,160 | 1.85% | 9,375,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 762,160 | -80 | 1.88% | 9,222,136 |
| 2014-10-24 | 2014-10-22 | 12.450 | 762,240 | -20,000 | 1.88% | 9,489,888 |
| 2014-10-23 | 2014-10-21 | 12.500 | 782,240 | +3,200 | 1.93% | 9,778,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 779,040 | +36,800 | 1.92% | 9,738,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 742,240 | +34,000 | 1.83% | 9,463,560 |
| 2014-10-20 | 2014-10-16 | 12.750 | 708,240 | +25,920 | 1.75% | 9,030,060 |
| 2014-10-17 | 2014-10-15 | 13.500 | 682,320 | -800 | 1.69% | 9,211,320 |
| 2014-10-16 | 2014-10-14 | 13.000 | 683,120 | -1,200 | 1.69% | 8,880,560 |
| 2014-10-15 | 2014-10-13 | 13.250 | 684,320 | -560 | 1.69% | 9,067,240 |
| 2014-10-14 | 2014-10-10 | 13.500 | 684,880 | -240 | 1.69% | 9,245,880 |
| 2014-10-13 | 2014-10-09 | 13.750 | 685,120 | +3,120 | 1.69% | 9,420,400 |
| 2014-10-10 | 2014-10-08 | 13.750 | 682,000 | +160 | 1.69% | 9,377,500 |
| 2014-10-09 | 2014-10-07 | 13.750 | 681,840 | +3,600 | 1.68% | 9,375,300 |
| 2014-10-08 | 2014-10-06 | 14.250 | 678,240 | +1,280 | 1.68% | 9,664,920 |
| 2014-10-07 | 2014-10-03 | 13.750 | 676,960 | -3,520 | 1.67% | 9,308,200 |
| 2014-10-06 | 2014-09-30 | 13.500 | 680,480 | +1,680 | 1.68% | 9,186,480 |
| 2014-10-03 | 2014-09-29 | 13.750 | 678,800 | -31,920 | 1.68% | 9,333,500 |
| 2014-09-30 | 2014-09-26 | 15.000 | 710,720 | +14,640 | 1.76% | 10,660,800 |
| 2014-09-29 | 2014-09-25 | 14.500 | 696,080 | +19,680 | 1.72% | 10,093,160 |
| 2014-09-26 | 2014-09-24 | 15.000 | 676,400 | -68,880 | 1.67% | 10,146,000 |
| 2014-09-25 | 2014-09-23 | 13.250 | 745,280 | +160 | 1.84% | 9,874,960 |
| 2014-09-24 | 2014-09-22 | 13.500 | 745,120 | -6,720 | 1.84% | 10,059,120 |
| 2014-09-23 | 2014-09-19 | 12.400 | 751,840 | -2,880 | 1.86% | 9,322,816 |
| 2014-09-22 | 2014-09-18 | 12.350 | 754,720 | +31,280 | 1.86% | 9,320,792 |
| 2014-09-19 | 2014-09-17 | 13.000 | 723,440 | +3,120 | 1.79% | 9,404,720 |
| 2014-09-18 | 2014-09-16 | 14.000 | 720,320 | +32,240 | 1.78% | 10,084,480 |
| 2014-09-17 | 2014-09-15 | 13.750 | 688,080 | -9,440 | 1.70% | 9,461,100 |
| 2014-09-16 | 2014-09-12 | 13.500 | 697,520 | +34,480 | 1.72% | 9,416,520 |
| 2014-09-15 | 2014-09-11 | 13.750 | 663,040 | -31,920 | 1.64% | 9,116,800 |
| 2014-09-12 | 2014-09-10 | 12.750 | 694,960 | +12,240 | 1.72% | 8,860,740 |
| 2014-09-11 | 2014-09-08 | 12.050 | 682,720 | -4,400 | 1.69% | 8,226,776 |
| 2014-09-10 | 2014-09-05 | 12.250 | 687,120 | -9,600 | 1.70% | 8,417,220 |
| 2014-09-08 | 2014-09-04 | 11.650 | 696,720 | -1,920 | 1.72% | 8,116,788 |
| 2014-09-05 | 2014-09-03 | 11.200 | 698,640 | -20,400 | 1.73% | 7,824,768 |
| 2014-09-04 | 2014-09-02 | 10.800 | 719,040 | -240 | 1.78% | 7,765,632 |
| 2014-09-03 | 2014-09-01 | 10.800 | 719,280 | -6,000 | 1.78% | 7,768,224 |
| 2014-09-02 | 2014-08-29 | 10.700 | 725,280 | -4,800 | 1.79% | 7,760,496 |
| 2014-09-01 | 2014-08-28 | 10.950 | 730,080 | +38,000 | 1.80% | 7,994,376 |
| 2014-08-29 | 2014-08-27 | 11.550 | 692,080 | +1,440 | 1.71% | 7,993,524 |
| 2014-08-28 | 2014-08-26 | 11.750 | 690,640 | -17,920 | 1.71% | 8,115,020 |
| 2014-08-27 | 2014-08-25 | 11.950 | 708,560 | -8,720 | 1.75% | 8,467,292 |
| 2014-08-26 | 2014-08-22 | 12.050 | 717,280 | -8,320 | 1.77% | 8,643,224 |
| 2014-08-25 | 2014-08-21 | 11.650 | 725,600 | +5,200 | 1.79% | 8,453,240 |
| 2014-08-22 | 2014-08-20 | 12.150 | 720,400 | +1,200 | 1.78% | 8,752,860 |
| 2014-08-21 | 2014-08-19 | 12.300 | 719,200 | -2,320 | 1.78% | 8,846,160 |
| 2014-08-20 | 2014-08-18 | 11.550 | 721,520 | +19,840 | 1.78% | 8,333,556 |
| 2014-08-19 | 2014-08-15 | 12.150 | 701,680 | +8,240 | 1.73% | 8,525,412 |
| 2014-08-18 | 2014-08-14 | 12.400 | 693,440 | +160 | 2.06% | 8,598,656 |
| 2014-08-15 | 2014-08-13 | 12.500 | 693,280 | +29,920 | 2.06% | 8,666,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 663,360 | +7,280 | 1.97% | 8,225,664 |
| 2014-08-13 | 2014-08-11 | 13.000 | 656,080 | -54,880 | 1.95% | 8,529,040 |
| 2014-08-12 | 2014-08-08 | 11.600 | 710,960 | +18,480 | 2.11% | 8,247,136 |
| 2014-08-11 | 2014-08-07 | 11.950 | 692,480 | +1,680 | 2.05% | 8,275,136 |
| 2014-08-08 | 2014-08-06 | 11.950 | 690,800 | -7,600 | 2.05% | 8,255,060 |
| 2014-08-07 | 2014-08-05 | 12.100 | 698,400 | -32,800 | 2.07% | 8,450,640 |
| 2014-08-06 | 2014-08-04 | 12.750 | 731,200 | -1,200 | 2.17% | 9,322,800 |
| 2014-08-05 | 2014-08-01 | 12.200 | 732,400 | -5,920 | 2.17% | 8,935,280 |
| 2014-08-04 | 2014-07-31 | 11.500 | 738,320 | +58,720 | 2.19% | 8,490,680 |
| 2014-08-01 | 2014-07-30 | 12.000 | 679,600 | +22,320 | 2.01% | 8,155,200 |
| 2014-07-31 | 2014-07-29 | 12.350 | 657,280 | +38,800 | 1.95% | 8,117,408 |
| 2014-07-30 | 2014-07-28 | 12.750 | 618,480 | +88,400 | 1.83% | 7,885,620 |
| 2014-07-29 | 2014-07-25 | 15.000 | 530,080 | +130,560 | 1.57% | 7,951,200 |
| 2014-07-28 | 2014-07-24 | 17.250 | 399,520 | -15,920 | 1.18% | 6,891,720 |
| 2014-07-25 | 2014-07-23 | 16.500 | 415,440 | -32,080 | 1.23% | 6,854,760 |
| 2014-07-24 | 2014-07-22 | 15.250 | 447,520 | -100,080 | 1.33% | 6,824,680 |
| 2014-07-23 | 2014-07-21 | 14.750 | 547,600 | +11,520 | 1.62% | 8,077,100 |
| 2014-07-22 | 2014-07-18 | 14.000 | 536,080 | +114,800 | 1.59% | 7,505,120 |
| 2014-07-21 | 2014-07-17 | 12.750 | 421,280 | +78,400 | 1.25% | 5,371,320 |
| 2014-07-18 | 2014-07-16 | 11.050 | 342,880 | +2,960 | 1.02% | 3,788,824 |
| 2014-07-17 | 2014-07-15 | 11.200 | 339,920 | +20,000 | 1.01% | 3,807,104 |
| 2014-07-16 | 2014-07-14 | 10.000 | 319,920 | -4,320 | 0.95% | 3,199,200 |
| 2014-07-15 | 2014-07-11 | 9.950 | 324,240 | +80 | 0.96% | 3,226,188 |
| 2014-07-14 | 2014-07-10 | 10.000 | 324,160 | -2,240 | 0.96% | 3,241,600 |
| 2014-07-11 | 2014-07-09 | 9.900 | 326,400 | -15,360 | 0.97% | 3,231,360 |
| 2014-07-10 | 2014-07-08 | 10.100 | 341,760 | -5,040 | 1.01% | 3,451,776 |
| 2014-07-09 | 2014-07-07 | 10.200 | 346,800 | -2,480 | 1.03% | 3,537,360 |
| 2014-07-08 | 2014-07-04 | 10.250 | 349,280 | +5,600 | 1.04% | 3,580,120 |
| 2014-07-07 | 2014-07-03 | 10.250 | 343,680 | -4,800 | 1.02% | 3,522,720 |
| 2014-07-04 | 2014-07-02 | 10.250 | 348,480 | +3,840 | 1.03% | 3,571,920 |
| 2014-07-03 | 2014-06-30 | 10.350 | 344,640 | +22,480 | 1.02% | 3,567,024 |
| 2014-07-02 | 2014-06-27 | 10.550 | 322,160 | +23,120 | 0.96% | 3,398,788 |
| 2014-06-30 | 2014-06-26 | 10.300 | 299,040 | +480 | 0.89% | 3,080,112 |
| 2014-06-27 | 2014-06-25 | 10.950 | 298,560 | +25,040 | 0.89% | 3,269,232 |
| 2014-06-26 | 2014-06-24 | 10.700 | 273,520 | -14,960 | 0.81% | 2,926,664 |
| 2014-06-25 | 2014-06-23 | 9.750 | 288,480 | -400 | 0.86% | 2,812,680 |
| 2014-06-24 | 2014-06-20 | 9.750 | 288,880 | -14,720 | 0.86% | 2,816,580 |
| 2014-06-23 | 2014-06-19 | 9.550 | 303,600 | -7,920 | 0.90% | 2,899,380 |
| 2014-06-20 | 2014-06-18 | 9.500 | 311,520 | +1,600 | 0.92% | 2,959,440 |
| 2014-06-19 | 2014-06-17 | 9.300 | 309,920 | -2,000 | 0.92% | 2,882,256 |
| 2014-06-18 | 2014-06-16 | 9.550 | 311,920 | -13,520 | 0.92% | 2,978,836 |
| 2014-06-17 | 2014-06-13 | 9.500 | 325,440 | +12,880 | 0.96% | 3,091,680 |
| 2014-06-16 | 2014-06-12 | 9.750 | 312,560 | -20,000 | 0.93% | 3,047,460 |
| 2014-06-13 | 2014-06-11 | 10.150 | 332,560 | +50,240 | 0.99% | 3,375,484 |
| 2014-06-12 | 2014-06-10 | 10.150 | 282,320 | -5,920 | 0.84% | 2,865,548 |
| 2014-06-11 | 2014-06-09 | 10.100 | 288,240 | -8,320 | 0.85% | 2,911,224 |
| 2014-06-10 | 2014-06-06 | 9.750 | 296,560 | +2,240 | 0.88% | 2,891,460 |
| 2014-06-09 | 2014-06-05 | 10.150 | 294,320 | +25,840 | 0.87% | 2,987,348 |
| 2014-06-06 | 2014-06-04 | 10.850 | 268,480 | -14,560 | 0.80% | 2,913,008 |
| 2014-06-05 | 2014-06-03 | 11.250 | 283,040 | +7,760 | 0.84% | 3,184,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 275,280 | +7,280 | 0.82% | 3,207,012 |
| 2014-06-03 | 2014-05-29 | 12.200 | 268,000 | -20,160 | 0.79% | 3,269,600 |
| 2014-05-30 | 2014-05-28 | 11.500 | 288,160 | +32,320 | 0.85% | 3,313,840 |
| 2014-05-29 | 2014-05-27 | 12.050 | 255,840 | +12,880 | 0.76% | 3,082,872 |
| 2014-05-28 | 2014-05-26 | 12.400 | 242,960 | -17,200 | 0.72% | 3,012,704 |
| 2014-05-27 | 2014-05-23 | 10.650 | 260,160 | -111,120 | 0.77% | 2,770,704 |
| 2014-05-26 | 2014-05-22 | 12.300 | 371,280 | +29,360 | 1.10% | 4,566,744 |
| 2014-05-23 | 2014-05-21 | 9.300 | 341,920 | +6,320 | 1.01% | 3,179,856 |
| 2014-05-22 | 2014-05-20 | 9.500 | 335,600 | -75,920 | 1.00% | 3,188,200 |
| 2014-05-21 | 2014-05-19 | 10.150 | 411,520 | +158,800 | 1.22% | 4,176,928 |
| 2014-05-20 | 2014-05-16 | 8.800 | 252,720 | +22,240 | 0.75% | 2,223,936 |
| 2014-05-19 | 2014-05-15 | 7.150 | 230,480 | -8,720 | 0.68% | 1,647,932 |
| 2014-05-16 | 2014-05-14 | 7.050 | 239,200 | +27,840 | 0.71% | 1,686,360 |
| 2014-05-15 | 2014-05-13 | 7.400 | 211,360 | -33,760 | 0.63% | 1,564,064 |
| 2014-05-14 | 2014-05-12 | 7.200 | 245,120 | -32,400 | 0.73% | 1,764,864 |
| 2014-05-13 | 2014-05-09 | 6.550 | 277,520 | +30,560 | 0.82% | 1,817,756 |
| 2014-05-12 | 2014-05-08 | 7.750 | 246,960 | -800 | 0.73% | 1,913,940 |
| 2014-05-09 | 2014-05-07 | 9.650 | 247,760 | +40,800 | 0.73% | 2,390,884 |
| 2014-05-08 | 2014-05-05 | 5.900 | 206,960 | +45,520 | 0.61% | 1,221,064 |
| 2014-05-07 | 2014-05-02 | 3.600 | 161,440 | -12,480 | 0.48% | 581,184 |
| 2013-08-15 | 2013-08-12 | 4.450 | 173,920 | -800 | 0.52% | 773,944 |
| 2013-06-10 | 2013-06-06 | 4.450 | 174,720 | -2,494,000 | 0.52% | 777,504 |
| 2013-04-26 | 2013-04-24 | 4.450 | 2,668,720 | +160 | 7.91% | 11,875,804 |
| 2012-11-05 | 2012-11-01 | 4.450 | 2,668,560 | +240 | 7.91% | 11,875,092 |
| 2012-03-09 | 2012-03-07 | 4.450 | 2,668,320 | -21,200 | 7.91% | 11,874,024 |
| 2012-03-08 | 2012-03-06 | 4.450 | 2,689,520 | -31,600 | 7.97% | 11,968,364 |
| 2012-03-07 | 2012-03-05 | 4.550 | 2,721,120 | -15,520 | 8.07% | 12,381,096 |
| 2012-03-06 | 2012-03-02 | 4.700 | 2,736,640 | -8,320 | 8.11% | 12,862,208 |
| 2012-03-05 | 2012-03-01 | 4.600 | 2,744,960 | -40,560 | 8.14% | 12,626,816 |
| 2012-03-02 | 2012-02-29 | 4.650 | 2,785,520 | -1,920 | 8.26% | 12,952,668 |
| 2012-03-01 | 2012-02-28 | 4.500 | 2,787,440 | -22,160 | 8.26% | 12,543,480 |
| 2012-02-29 | 2012-02-27 | 4.600 | 2,809,600 | -12,880 | 8.33% | 12,924,160 |
| 2012-02-28 | 2012-02-24 | 4.650 | 2,822,480 | -22,800 | 8.37% | 13,124,532 |
| 2012-02-27 | 2012-02-23 | 4.850 | 2,845,280 | -18,080 | 8.44% | 13,799,608 |
| 2012-02-24 | 2012-02-22 | 4.900 | 2,863,360 | -46,080 | 8.49% | 14,030,464 |
| 2012-02-23 | 2012-02-21 | 4.850 | 2,909,440 | -40,080 | 8.63% | 14,110,784 |
| 2012-02-22 | 2012-02-20 | 5.000 | 2,949,520 | -60,000 | 8.74% | 14,747,600 |
| 2012-02-21 | 2012-02-17 | 4.800 | 3,009,520 | -209,280 | 8.92% | 14,445,696 |
| 2012-02-20 | 2012-02-16 | 6.100 | 3,218,800 | -97,760 | 9.54% | 19,634,680 |
| 2012-02-17 | 2012-02-15 | 6.600 | 3,316,560 | -12,800 | 9.83% | 21,889,296 |
| 2012-02-16 | 2012-02-14 | 6.400 | 3,329,360 | -1,760 | 9.87% | 21,307,904 |
| 2012-02-14 | 2012-02-10 | 7.300 | 3,331,120 | -2,960 | 9.88% | 24,317,176 |
| 2012-02-13 | 2012-02-09 | 7.500 | 3,334,080 | -2,880 | 9.89% | 25,005,600 |
| 2012-02-10 | 2012-02-08 | 7.500 | 3,336,960 | -720 | 9.89% | 25,027,200 |
| 2012-02-09 | 2012-02-07 | 6.750 | 3,337,680 | -960 | 9.90% | 22,529,340 |
| 2012-02-08 | 2012-02-06 | 7.000 | 3,338,640 | -160 | 9.90% | 23,370,480 |
| 2012-01-27 | 2012-01-20 | 7.000 | 3,338,800 | -720 | 9.90% | 23,371,600 |
| 2012-01-12 | 2012-01-10 | 6.750 | 3,339,520 | -80 | 9.90% | 22,541,760 |
| 2012-01-03 | 2011-12-29 | 7.850 | 3,339,600 | -240 | 9.90% | 26,215,860 |
| 2011-12-21 | 2011-12-19 | 8.450 | 3,339,840 | -560 | 9.90% | 28,221,648 |
| 2011-12-16 | 2011-12-14 | 7.900 | 3,340,400 | -240 | 9.90% | 26,389,160 |
| 2011-12-15 | 2011-12-13 | 7.900 | 3,340,640 | +720 | 9.90% | 26,391,056 |
| 2011-12-06 | 2011-12-02 | 8.300 | 3,339,920 | +1,200 | 9.90% | 27,721,336 |
| 2011-12-05 | 2011-12-01 | 8.300 | 3,338,720 | -400 | 9.90% | 27,711,376 |
| 2011-12-02 | 2011-11-30 | 8.500 | 3,339,120 | +800 | 9.90% | 28,382,520 |
| 2011-11-15 | 2011-11-11 | 8.300 | 3,338,320 | +80 | 9.90% | 27,708,056 |
| 2011-11-10 | 2011-11-08 | 9.400 | 3,338,240 | -320 | 9.90% | 31,379,456 |
| 2011-11-09 | 2011-11-07 | 9.000 | 3,338,560 | -960 | 9.90% | 30,047,040 |
| 2011-10-27 | 2011-10-25 | 8.950 | 3,339,520 | +4,240 | 9.90% | 29,888,704 |
| 2011-10-25 | 2011-10-21 | 8.350 | 3,335,280 | +160 | 9.89% | 27,849,588 |
| 2011-10-24 | 2011-10-20 | 8.450 | 3,335,120 | +160 | 9.89% | 28,181,764 |
| 2011-10-19 | 2011-10-17 | 9.950 | 3,334,960 | -80 | 9.89% | 33,182,852 |
| 2011-10-14 | 2011-10-12 | 9.000 | 3,335,040 | -560 | 9.89% | 30,015,360 |
| 2011-10-13 | 2011-10-11 | 8.700 | 3,335,600 | +640 | 9.89% | 29,019,720 |
| 2011-10-12 | 2011-10-10 | 8.650 | 3,334,960 | +80 | 9.89% | 28,847,404 |
| 2011-10-06 | 2011-10-03 | 9.500 | 3,334,880 | -320 | 9.89% | 31,681,360 |
| 2011-09-30 | 2011-09-27 | 9.750 | 3,335,200 | -1,280 | 9.89% | 32,518,200 |
| 2011-09-26 | 2011-09-22 | 10.000 | 3,336,480 | -1,040 | 9.89% | 33,364,800 |
| 2011-09-23 | 2011-09-21 | 10.000 | 3,337,520 | -2,240 | 9.90% | 33,375,200 |
| 2011-09-22 | 2011-09-20 | 11.300 | 3,339,760 | -320 | 9.90% | 37,739,288 |
| 2011-09-20 | 2011-09-16 | 10.000 | 3,340,080 | +160 | 9.90% | 33,400,800 |
| 2011-09-15 | 2011-09-12 | 9.750 | 3,339,920 | -80 | 9.90% | 32,564,220 |
| 2011-09-12 | 2011-09-08 | 10.500 | 3,340,000 | -1,120 | 9.90% | 35,070,000 |
| 2011-09-08 | 2011-09-06 | 10.000 | 3,341,120 | -480 | 9.91% | 33,411,200 |
| 2011-09-07 | 2011-09-05 | 10.500 | 3,341,600 | -80 | 9.91% | 35,086,800 |
| 2011-09-06 | 2011-09-02 | 10.700 | 3,341,680 | -480 | 9.91% | 35,755,976 |
| 2011-09-05 | 2011-09-01 | 11.300 | 3,342,160 | +480 | 9.91% | 37,766,408 |
| 2011-08-30 | 2011-08-26 | 11.750 | 3,341,680 | -320 | 9.91% | 39,264,740 |
| 2011-08-22 | 2011-08-18 | 12.450 | 3,342,000 | -320 | 9.91% | 41,607,900 |
| 2011-08-19 | 2011-08-17 | 11.950 | 3,342,320 | -160 | 9.91% | 39,940,724 |
| 2011-08-18 | 2011-08-16 | 11.000 | 3,342,480 | +160 | 9.91% | 36,767,280 |
| 2011-08-15 | 2011-08-11 | 11.000 | 3,342,320 | -160 | 9.91% | 36,765,520 |
| 2011-08-12 | 2011-08-10 | 11.000 | 3,342,480 | -1,600 | 9.91% | 36,767,280 |
| 2011-08-11 | 2011-08-09 | 11.000 | 3,344,080 | +160 | 9.91% | 36,784,880 |
| 2011-08-10 | 2011-08-08 | 13.000 | 3,343,920 | -3,760 | 9.91% | 43,470,960 |
| 2011-08-09 | 2011-08-05 | 13.250 | 3,347,680 | +320 | 9.93% | 44,356,760 |
| 2011-08-01 | 2011-07-28 | 14.750 | 3,347,360 | -160 | 9.92% | 49,373,560 |
| 2011-07-28 | 2011-07-26 | 15.000 | 3,347,520 | +320 | 9.92% | 50,212,800 |
| 2011-07-26 | 2011-07-22 | 15.000 | 3,347,200 | -1,600 | 9.92% | 50,208,000 |
| 2011-07-20 | 2011-07-18 | 14.500 | 3,348,800 | -160 | 9.93% | 48,557,600 |
| 2011-07-18 | 2011-07-14 | 14.250 | 3,348,960 | +80 | 9.93% | 47,722,680 |
| 2011-07-15 | 2011-07-13 | 14.500 | 3,348,880 | +400 | 9.93% | 48,558,760 |
| 2011-07-11 | 2011-07-07 | 15.500 | 3,348,480 | +160 | 9.93% | 51,901,440 |
| 2011-07-08 | 2011-07-06 | 15.250 | 3,348,320 | +1,600 | 9.93% | 51,061,880 |
| 2011-07-07 | 2011-07-05 | 15.250 | 3,346,720 | +1,760 | 9.92% | 51,037,480 |
| 2011-07-04 | 2011-06-29 | 15.000 | 3,344,960 | +10,000 | 9.92% | 50,174,400 |
| 2011-06-30 | 2011-06-28 | 15.000 | 3,334,960 | -80 | 9.89% | 50,024,400 |
| 2011-06-28 | 2011-06-24 | 15.000 | 3,335,040 | -640 | 9.89% | 50,025,600 |
| 2011-06-27 | 2011-06-23 | 14.250 | 3,335,680 | -1,600 | 9.89% | 47,533,440 |
| 2011-06-16 | 2011-06-14 | 16.250 | 3,337,280 | +80 | 9.89% | 54,230,800 |
| 2011-06-15 | 2011-06-13 | 16.250 | 3,337,200 | +1,200 | 9.89% | 54,229,500 |
| 2011-06-13 | 2011-06-09 | 16.500 | 3,336,000 | -240 | 9.89% | 55,044,000 |
| 2011-06-10 | 2011-06-08 | 17.750 | 3,336,240 | -80 | 9.89% | 59,218,260 |
| 2011-06-09 | 2011-06-07 | 17.750 | 3,336,320 | +2,000 | 9.89% | 59,219,680 |
| 2011-06-08 | 2011-06-03 | 17.750 | 3,334,320 | -2,640 | 9.89% | 59,184,180 |
| 2011-06-07 | 2011-06-02 | 18.250 | 3,336,960 | -640 | 9.89% | 60,899,520 |
| 2011-06-03 | 2011-06-01 | 18.250 | 3,337,600 | -2,640 | 9.90% | 60,911,200 |
| 2011-06-01 | 2011-05-30 | 15.500 | 3,340,240 | +240 | 9.90% | 51,773,720 |
| 2011-05-26 | 2011-05-24 | 16.000 | 3,340,000 | -160 | 9.90% | 53,440,000 |
| 2011-05-25 | 2011-05-23 | 15.500 | 3,340,160 | -3,200 | 9.90% | 51,772,480 |
| 2011-05-24 | 2011-05-20 | 15.250 | 3,343,360 | -800 | 9.91% | 50,986,240 |
| 2011-05-23 | 2011-05-19 | 16.250 | 3,344,160 | -4,640 | 9.92% | 54,342,600 |
| 2011-05-19 | 2011-05-17 | 16.000 | 3,348,800 | -3,120 | 9.93% | 53,580,800 |
| 2011-05-18 | 2011-05-16 | 16.500 | 3,351,920 | -1,120 | 9.94% | 55,306,680 |
| 2011-05-17 | 2011-05-13 | 17.500 | 3,353,040 | +2,000 | 9.94% | 58,678,200 |
| 2011-05-16 | 2011-05-12 | 17.500 | 3,351,040 | +13,280 | 9.94% | 58,643,200 |
| 2011-05-13 | 2011-05-11 | 18.000 | 3,337,760 | +20,240 | 9.90% | 60,079,680 |
| 2011-05-12 | 2011-05-09 | 18.250 | 3,317,520 | +240 | 9.84% | 60,544,740 |
| 2011-05-11 | 2011-05-06 | 18.000 | 3,317,280 | +2,480 | 9.84% | 59,711,040 |
| 2011-05-09 | 2011-05-05 | 18.750 | 3,314,800 | +2,000 | 9.83% | 62,152,500 |
| 2011-05-06 | 2011-05-04 | 18.750 | 3,312,800 | +8,880 | 9.82% | 62,115,000 |
| 2011-05-05 | 2011-05-03 | 19.500 | 3,303,920 | +640 | 9.80% | 64,426,440 |
| 2011-05-04 | 2011-04-29 | 18.250 | 3,303,280 | +2,160 | 9.79% | 60,284,860 |
| 2011-05-03 | 2011-04-28 | 18.500 | 3,301,120 | +10,000 | 9.79% | 61,070,720 |
| 2011-04-29 | 2011-04-27 | 18.250 | 3,291,120 | +18,640 | 9.76% | 60,062,940 |
| 2011-04-28 | 2011-04-26 | 18.500 | 3,272,480 | -160 | 9.70% | 60,540,880 |
| 2011-04-27 | 2011-04-21 | 19.500 | 3,272,640 | +2,880 | 9.70% | 63,816,480 |
| 2011-04-26 | 2011-04-20 | 19.750 | 3,269,760 | -2,320 | 9.69% | 64,577,760 |
| 2011-04-21 | 2011-04-19 | 19.000 | 3,272,080 | -11,040 | 9.70% | 62,169,520 |
| 2011-04-20 | 2011-04-18 | 19.500 | 3,283,120 | +4,480 | 9.73% | 64,020,840 |
| 2011-04-19 | 2011-04-15 | 19.250 | 3,278,640 | -80 | 9.72% | 63,113,820 |
| 2011-04-18 | 2011-04-14 | 17.000 | 3,278,720 | +4,320 | 9.72% | 55,738,240 |
| 2011-04-15 | 2011-04-13 | 18.000 | 3,274,400 | +2,000 | 9.71% | 58,939,200 |
| 2011-04-14 | 2011-04-12 | 18.750 | 3,272,400 | -1,280 | 9.70% | 61,357,500 |
| 2011-04-13 | 2011-04-11 | 19.000 | 3,273,680 | -4,000 | 9.71% | 62,199,920 |
| 2011-04-12 | 2011-04-08 | 19.500 | 3,277,680 | -5,280 | 9.72% | 63,914,760 |
| 2011-04-11 | 2011-04-07 | 20.000 | 3,282,960 | +80 | 9.73% | 65,659,200 |
| 2011-04-08 | 2011-04-06 | 21.250 | 3,282,880 | +1,120 | 9.73% | 69,761,200 |
| 2011-04-06 | 2011-04-01 | 22.250 | 3,281,760 | +80 | 9.73% | 73,019,160 |
| 2011-04-01 | 2011-03-30 | 23.250 | 3,281,680 | -1,600 | 9.73% | 76,299,060 |
| 2011-03-30 | 2011-03-28 | 23.000 | 3,283,280 | +960 | 9.73% | 75,515,440 |
| 2011-03-29 | 2011-03-25 | 24.250 | 3,282,320 | +204,000 | 9.73% | 79,596,260 |
| 2011-03-25 | 2011-03-23 | 29.000 | 3,078,320 | +1,840 | 9.13% | 89,271,280 |
| 2011-03-24 | 2011-03-22 | 29.000 | 3,076,480 | +560 | 9.12% | 89,217,920 |
| 2011-03-23 | 2011-03-21 | 30.500 | 3,075,920 | -400 | 9.12% | 93,815,560 |
| 2011-03-22 | 2011-03-18 | 30.500 | 3,076,320 | -240 | 9.12% | 93,827,760 |
| 2011-03-21 | 2011-03-17 | 30.500 | 3,076,560 | -160 | 9.12% | 93,835,080 |
| 2011-03-17 | 2011-03-15 | 31.000 | 3,076,720 | -8,480 | 9.12% | 95,378,320 |
| 2011-03-16 | 2011-03-14 | 30.500 | 3,085,200 | -1,200 | 9.15% | 94,098,600 |
| 2011-03-15 | 2011-03-11 | 32.500 | 3,086,400 | +1,600 | 9.15% | 100,308,000 |
| 2011-03-10 | 2011-03-08 | 33.000 | 3,084,800 | +160 | 9.15% | 101,798,400 |
| 2011-03-08 | 2011-03-04 | 34.000 | 3,084,640 | +9,040 | 9.15% | 104,877,760 |
| 2011-03-04 | 2011-03-02 | 30.000 | 3,075,600 | -320 | 9.12% | 92,268,000 |
| 2011-03-03 | 2011-03-01 | 30.500 | 3,075,920 | -320 | 9.12% | 93,815,560 |
| 2011-03-02 | 2011-02-28 | 30.500 | 3,076,240 | -2,640 | 9.12% | 93,825,320 |
| 2011-03-01 | 2011-02-25 | 32.500 | 3,078,880 | +640 | 9.13% | 100,063,600 |
| 2011-02-28 | 2011-02-24 | 35.000 | 3,078,240 | +100,240 | 9.13% | 107,738,400 |
| 2011-02-25 | 2011-02-23 | 36.500 | 2,978,000 | -800 | 8.83% | 108,697,000 |
| 2011-02-22 | 2011-02-18 | 39.000 | 2,978,800 | -160 | 8.83% | 116,173,200 |
| 2011-02-21 | 2011-02-17 | 40.000 | 2,978,960 | -160 | 8.83% | 119,158,400 |
| 2011-02-18 | 2011-02-16 | 39.500 | 2,979,120 | -19,120 | 8.83% | 117,675,240 |
| 2011-02-17 | 2011-02-15 | 41.000 | 2,998,240 | +90,800 | 8.89% | 122,927,840 |
| 2011-02-16 | 2011-02-14 | 41.500 | 2,907,440 | +78,240 | 8.62% | 120,658,760 |
| 2011-02-15 | 2011-02-11 | 45.000 | 2,829,200 | -19,120 | 8.39% | 127,314,000 |
| 2011-02-14 | 2011-02-10 | 48.500 | 2,848,320 | -800 | 8.44% | 138,143,520 |
| 2011-02-11 | 2011-02-09 | 50.000 | 2,849,120 | +4,400 | 8.45% | 142,456,000 |
| 2011-02-10 | 2011-02-08 | 49.500 | 2,844,720 | -2,800 | 8.43% | 140,813,640 |
| 2011-02-09 | 2011-02-07 | 49.500 | 2,847,520 | +5,120 | 8.44% | 140,952,240 |
| 2011-02-08 | 2011-02-02 | 51.000 | 2,842,400 | +3,360 | 8.43% | 144,962,400 |
| 2011-02-07 | 2011-01-31 | 50.000 | 2,839,040 | +240 | 9.24% | 141,952,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 2,838,800 | +22,320 | 9.24% | 144,778,800 |
| 2011-01-31 | 2011-01-27 | 52.500 | 2,816,480 | +720 | 9.17% | 147,865,200 |
| 2011-01-28 | 2011-01-26 | 53.000 | 2,815,760 | +25,600 | 9.16% | 149,235,280 |
| 2011-01-27 | 2011-01-25 | 54.500 | 2,790,160 | +5,280 | 9.08% | 152,063,720 |
| 2011-01-26 | 2011-01-24 | 54.000 | 2,784,880 | -5,120 | 9.06% | 150,383,520 |
| 2011-01-25 | 2011-01-21 | 50.000 | 2,790,000 | -320 | 9.08% | 139,500,000 |
| 2011-01-24 | 2011-01-20 | 50.500 | 2,790,320 | +240 | 9.08% | 140,911,160 |
| 2011-01-21 | 2011-01-19 | 51.000 | 2,790,080 | +640 | 9.08% | 142,294,080 |
| 2011-01-20 | 2011-01-18 | 50.000 | 2,789,440 | +240 | 9.08% | 139,472,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 2,789,200 | -320 | 9.08% | 140,854,600 |
| 2011-01-18 | 2011-01-14 | 50.500 | 2,789,520 | +17,200 | 9.08% | 140,870,760 |
| 2011-01-14 | 2011-01-12 | 46.000 | 2,772,320 | -1,200 | 9.02% | 127,526,720 |
| 2011-01-07 | 2011-01-05 | 47.500 | 2,773,520 | -400 | 9.03% | 131,742,200 |
| 2011-01-06 | 2011-01-04 | 48.000 | 2,773,920 | -560 | 9.03% | 133,148,160 |
| 2011-01-05 | 2011-01-03 | 48.000 | 2,774,480 | +400 | 9.03% | 133,175,040 |
| 2011-01-04 | 2010-12-31 | 49.000 | 2,774,080 | +80 | 9.03% | 135,929,920 |
| 2011-01-03 | 2010-12-29 | 49.500 | 2,774,000 | +320 | 9.03% | 137,313,000 |
| 2010-12-30 | 2010-12-28 | 49.000 | 2,773,680 | +400 | 9.03% | 135,910,320 |
| 2010-12-29 | 2010-12-24 | 49.500 | 2,773,280 | -800 | 9.03% | 137,277,360 |
| 2010-12-23 | 2010-12-21 | 48.500 | 2,774,080 | +480 | 9.03% | 134,542,880 |
| 2010-12-21 | 2010-12-17 | 49.000 | 2,773,600 | -480 | 9.03% | 135,906,400 |
| 2010-12-20 | 2010-12-16 | 48.500 | 2,774,080 | +320 | 9.03% | 134,542,880 |
| 2010-12-17 | 2010-12-15 | 50.000 | 2,773,760 | -400 | 9.03% | 138,688,000 |
| 2010-12-16 | 2010-12-14 | 48.000 | 2,774,160 | +1,680 | 9.03% | 133,159,680 |
| 2010-12-15 | 2010-12-13 | 50.000 | 2,772,480 | +2,320 | 9.02% | 138,624,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 2,770,160 | -160 | 9.02% | 138,508,000 |
| 2010-12-10 | 2010-12-08 | 50.500 | 2,770,320 | -400 | 9.02% | 139,901,160 |
| 2010-12-09 | 2010-12-07 | 51.000 | 2,770,720 | -480 | 9.02% | 141,306,720 |
| 2010-12-08 | 2010-12-06 | 52.000 | 2,771,200 | -160 | 9.02% | 144,102,400 |
| 2010-12-07 | 2010-12-03 | 51.500 | 2,771,360 | +80 | 9.02% | 142,725,040 |
| 2010-12-06 | 2010-12-02 | 54.000 | 2,771,280 | +640 | 9.02% | 149,649,120 |
| 2010-12-03 | 2010-12-01 | 53.000 | 2,770,640 | -3,120 | 9.02% | 146,843,920 |
| 2010-12-02 | 2010-11-30 | 50.500 | 2,773,760 | +720 | 9.03% | 140,074,880 |
| 2010-11-30 | 2010-11-26 | 49.500 | 2,773,040 | +160 | 9.02% | 137,265,480 |
| 2010-11-29 | 2010-11-25 | 51.500 | 2,772,880 | +1,280 | 9.02% | 142,803,320 |
| 2010-11-26 | 2010-11-24 | 50.000 | 2,771,600 | +80 | 9.02% | 138,580,000 |
| 2010-11-24 | 2010-11-22 | 50.000 | 2,771,520 | +240 | 9.02% | 138,576,000 |
| 2010-11-23 | 2010-11-19 | 49.000 | 2,771,280 | +80 | 9.02% | 135,792,720 |
| 2010-11-22 | 2010-11-18 | 49.500 | 2,771,200 | -800 | 9.02% | 137,174,400 |
| 2010-11-19 | 2010-11-17 | 47.500 | 2,772,000 | +4,400 | 9.02% | 131,670,000 |
| 2010-11-17 | 2010-11-15 | 50.000 | 2,767,600 | +3,920 | 9.01% | 138,380,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 2,763,680 | +160 | 8.99% | 135,420,320 |
| 2010-11-11 | 2010-11-09 | 51.000 | 2,763,520 | -80 | 8.99% | 140,939,520 |
| 2010-11-10 | 2010-11-08 | 51.000 | 2,763,600 | -320 | 8.99% | 140,943,600 |
| 2010-11-09 | 2010-11-05 | 51.500 | 2,763,920 | -2,000 | 8.99% | 142,341,880 |
| 2010-11-03 | 2010-11-01 | 51.000 | 2,765,920 | -1,200 | 9.00% | 141,061,920 |
| 2010-10-28 | 2010-10-26 | 51.000 | 2,767,120 | +1,440 | 9.01% | 141,123,120 |
| 2010-10-18 | 2010-10-14 | 51.000 | 2,765,680 | +80 | 9.00% | 141,049,680 |
| 2010-10-14 | 2010-10-12 | 52.000 | 2,765,600 | -240 | 9.00% | 143,811,200 |
| 2010-10-11 | 2010-10-07 | 53.500 | 2,765,840 | +73,680 | 9.00% | 147,972,440 |
| 2010-10-08 | 2010-10-06 | 52.000 | 2,692,160 | +24,640 | 8.76% | 139,992,320 |
| 2010-10-05 | 2010-09-30 | 52.000 | 2,667,520 | -1,520 | 8.68% | 138,711,040 |
| 2010-09-30 | 2010-09-28 | 52.000 | 2,669,040 | +1,292,160 | 8.69% | 138,790,080 |
| 2010-09-29 | 2010-09-27 | 52.000 | 1,376,880 | +24,080 | 4.48% | 71,597,760 |
| 2010-09-20 | 2010-09-16 | 47.000 | 1,352,800 | -2,400 | 4.40% | 63,581,600 |
| 2010-09-14 | 2010-09-10 | 47.000 | 1,355,200 | +80 | 4.41% | 63,694,400 |
| 2010-09-13 | 2010-09-09 | 47.000 | 1,355,120 | -800 | 4.41% | 63,690,640 |
| 2010-09-01 | 2010-08-30 | 50.000 | 1,355,920 | -2,400 | 5.22% | 67,796,000 |
| 2010-08-31 | 2010-08-27 | 50.000 | 1,358,320 | -640 | 5.23% | 67,916,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 1,358,960 | +1,326,640 | 5.23% | 68,627,480 |
| 2010-08-25 | 2010-08-23 | 54.500 | 32,320 | -1,120 | 0.12% | 1,761,440 |
| 2010-08-23 | 2010-08-19 | 51.000 | 33,440 | -800 | 0.13% | 1,705,440 |
| 2010-08-20 | 2010-08-18 | 50.500 | 34,240 | -800 | 0.13% | 1,729,120 |
| 2010-08-13 | 2010-08-11 | 51.500 | 35,040 | +640 | 0.13% | 1,804,560 |
| 2010-08-11 | 2010-08-09 | 52.500 | 34,400 | -1,200 | 0.13% | 1,806,000 |
| 2010-08-10 | 2010-08-06 | 51.000 | 35,600 | -80 | 0.14% | 1,815,600 |
| 2010-08-04 | 2010-08-02 | 49.000 | 35,680 | -2,000 | 0.14% | 1,748,320 |
| 2010-07-22 | 2010-07-20 | 47.000 | 37,680 | +80 | 0.15% | 1,770,960 |
| 2010-07-20 | 2010-07-16 | 49.000 | 37,600 | -80 | 0.14% | 1,842,400 |
| 2010-07-16 | 2010-07-14 | 45.000 | 37,680 | -240 | 0.15% | 1,695,600 |
| 2010-07-12 | 2010-07-08 | 45.500 | 37,920 | +3,920 | 0.15% | 1,725,360 |
| 2010-07-07 | 2010-07-05 | 43.000 | 34,000 | -480 | 0.13% | 1,462,000 |
| 2010-06-28 | 2010-06-24 | 43.000 | 34,480 | +240 | 0.14% | 1,482,640 |
| 2010-06-24 | 2010-06-22 | 44.500 | 34,240 | +640 | 0.14% | 1,523,680 |
| 2010-06-23 | 2010-06-21 | 45.500 | 33,600 | +320 | 0.14% | 1,528,800 |
| 2010-06-22 | 2010-06-18 | 46.000 | 33,280 | -80 | 0.14% | 1,530,880 |
| 2010-06-21 | 2010-06-17 | 41.500 | 33,360 | -880 | 0.14% | 1,384,440 |
| 2010-06-15 | 2010-06-11 | 37.500 | 34,240 | -160 | 0.14% | 1,284,000 |
| 2010-06-01 | 2010-05-28 | 39.000 | 34,400 | -800 | 0.14% | 1,341,600 |
| 2010-05-31 | 2010-05-27 | 39.000 | 35,200 | +240 | 0.15% | 1,372,800 |
| 2010-05-28 | 2010-05-26 | 37.500 | 34,960 | -560 | 0.15% | 1,311,000 |
| 2010-05-27 | 2010-05-25 | 37.500 | 35,520 | +1,120 | 0.15% | 1,332,000 |
| 2010-05-25 | 2010-05-20 | 39.500 | 34,400 | +2,080 | 0.14% | 1,358,800 |
| 2010-05-18 | 2010-05-14 | 41.500 | 32,320 | +800 | 0.14% | 1,341,280 |
| 2010-05-12 | 2010-05-10 | 41.000 | 31,520 | -80 | 0.13% | 1,292,320 |
| 2010-05-11 | 2010-05-07 | 40.500 | 31,600 | -2,720 | 0.13% | 1,279,800 |
| 2010-05-10 | 2010-05-06 | 42.000 | 34,320 | +160 | 0.14% | 1,441,440 |
| 2010-05-07 | 2010-05-05 | 45.000 | 34,160 | -320 | 0.14% | 1,537,200 |
| 2010-05-06 | 2010-05-04 | 47.500 | 34,480 | -30,000 | 0.14% | 1,637,800 |
| 2010-05-05 | 2010-05-03 | 49.000 | 64,480 | -20,000 | 0.27% | 3,159,520 |
| 2010-05-04 | 2010-04-30 | 51.000 | 84,480 | -17,440 | 0.35% | 4,308,480 |
| 2010-05-03 | 2010-04-29 | 53.500 | 101,920 | -4,000 | 0.43% | 5,452,720 |
| 2010-04-30 | 2010-04-28 | 54.500 | 105,920 | +1,840 | 0.44% | 5,772,640 |
| 2010-04-29 | 2010-04-27 | 55.500 | 104,080 | +1,440 | 0.44% | 5,776,440 |
| 2010-04-28 | 2010-04-26 | 55.000 | 102,640 | -2,000 | 0.43% | 5,645,200 |
| 2010-04-27 | 2010-04-23 | 54.500 | 104,640 | +1,360 | 0.44% | 5,702,880 |
| 2010-04-26 | 2010-04-22 | 55.000 | 103,280 | +400 | 0.43% | 5,680,400 |
| 2010-04-23 | 2010-04-21 | 57.000 | 102,880 | +800 | 0.43% | 5,864,160 |
| 2010-04-22 | 2010-04-20 | 54.500 | 102,080 | +3,360 | 0.43% | 5,563,360 |
| 2010-04-21 | 2010-04-19 | 54.500 | 98,720 | +3,200 | 0.41% | 5,380,240 |
| 2010-04-20 | 2010-04-16 | 52.500 | 95,520 | -480 | 0.40% | 5,014,800 |
| 2010-04-19 | 2010-04-15 | 51.000 | 96,000 | -4,000 | 0.40% | 4,896,000 |
| 2010-04-16 | 2010-04-14 | 50.500 | 100,000 | -2,160 | 0.42% | 5,050,000 |
| 2010-04-15 | 2010-04-13 | 49.000 | 102,160 | -3,920 | 0.43% | 5,005,840 |
| 2010-04-14 | 2010-04-12 | 51.000 | 106,080 | +9,120 | 0.44% | 5,410,080 |
| 2010-04-12 | 2010-04-08 | 49.000 | 96,960 | +1,200 | 0.41% | 4,751,040 |
| 2010-04-09 | 2010-04-07 | 51.500 | 95,760 | -6,000 | 0.40% | 4,931,640 |
| 2010-04-08 | 2010-04-01 | 56.500 | 101,760 | +1,520 | 0.43% | 5,749,440 |
| 2010-04-07 | 2010-03-31 | 58.000 | 100,240 | +4,960 | 0.42% | 5,813,920 |
| 2010-04-01 | 2010-03-30 | 56.500 | 95,280 | +1,200 | 0.40% | 5,383,320 |
| 2010-03-31 | 2010-03-29 | 58.500 | 94,080 | -560 | 0.39% | 5,503,680 |
| 2010-03-30 | 2010-03-26 | 59.500 | 94,640 | -5,840 | 0.40% | 5,631,080 |
| 2010-03-29 | 2010-03-25 | 58.500 | 100,480 | -2,240 | 0.42% | 5,878,080 |
| 2010-03-26 | 2010-03-24 | 57.500 | 102,720 | +3,040 | 0.43% | 5,906,400 |
| 2010-03-25 | 2010-03-23 | 60.000 | 99,680 | +5,200 | 0.42% | 5,980,800 |
| 2010-03-24 | 2010-03-22 | 52.000 | 94,480 | -640 | 0.40% | 4,912,960 |
| 2010-03-19 | 2010-03-17 | 50.000 | 95,120 | +80 | 0.40% | 4,756,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 95,040 | -80 | 0.40% | 4,799,520 |
| 2010-03-17 | 2010-03-15 | 50.500 | 95,120 | +320 | 0.40% | 4,803,560 |
| 2010-03-16 | 2010-03-12 | 50.500 | 94,800 | +480 | 0.40% | 4,787,400 |
| 2010-03-15 | 2010-03-11 | 49.500 | 94,320 | +1,440 | 0.40% | 4,668,840 |
| 2010-03-12 | 2010-03-10 | 52.500 | 92,880 | +2,160 | 0.43% | 4,876,200 |
| 2010-03-11 | 2010-03-09 | 52.000 | 90,720 | +640 | 0.42% | 4,717,440 |
| 2010-03-10 | 2010-03-08 | 52.500 | 90,080 | -1,280 | 0.41% | 4,729,200 |
| 2010-03-05 | 2010-03-03 | 52.000 | 91,360 | +1,040 | 0.42% | 4,750,720 |
| 2010-03-04 | 2010-03-02 | 49.000 | 90,320 | -4,400 | 0.42% | 4,425,680 |
| 2010-03-03 | 2010-03-01 | 51.000 | 94,720 | +1,920 | 0.44% | 4,830,720 |
| 2010-03-02 | 2010-02-26 | 53.000 | 92,800 | +22,240 | 0.47% | 4,918,400 |
| 2010-03-01 | 2010-02-25 | 51.000 | 70,560 | +25,760 | 0.36% | 3,598,560 |
| 2010-02-26 | 2010-02-24 | 60.000 | 44,800 | +20,720 | 0.23% | 2,688,000 |
| 2010-02-25 | 2010-02-23 | 43.000 | 24,080 | -240 | 0.13% | 1,035,440 |
| 2010-02-24 | 2010-02-22 | 40.500 | 24,320 | +240 | 0.15% | 984,960 |
| 2010-02-23 | 2010-02-19 | 37.500 | 24,080 | +720 | 0.15% | 903,000 |
| 2010-02-18 | 2010-02-12 | 30.000 | 23,360 | +640 | 0.22% | 700,800 |
| 2010-02-12 | 2010-02-10 | 30.000 | 22,720 | +80 | 0.21% | 681,600 |
| 2010-02-11 | 2010-02-09 | 30.000 | 22,640 | -640 | 0.21% | 679,200 |
| 2010-02-10 | 2010-02-08 | 29.000 | 23,280 | -800 | 0.22% | 675,120 |
| 2010-02-09 | 2010-02-05 | 28.000 | 24,080 | +160 | 0.23% | 674,240 |
| 2010-02-04 | 2010-02-02 | 28.000 | 23,920 | +800 | 0.22% | 669,760 |
| 2010-01-14 | 2010-01-12 | 28.000 | 23,120 | +80 | 0.22% | 647,360 |
| 2009-12-29 | 2009-12-24 | 30.000 | 23,040 | -1,360 | 0.22% | 691,200 |
| 2009-12-22 | 2009-12-18 | 27.000 | 24,400 | +2,000 | 0.23% | 658,800 |
| 2009-12-21 | 2009-12-17 | 29.000 | 22,400 | +640 | 0.21% | 649,600 |
| 2009-12-16 | 2009-12-14 | 30.000 | 21,760 | +1,280 | 0.20% | 652,800 |
| 2009-12-15 | 2009-12-11 | 30.000 | 20,480 | -640 | 0.19% | 614,400 |
| 2009-12-11 | 2009-12-09 | 30.000 | 21,120 | +800 | 0.20% | 633,600 |
| 2009-12-10 | 2009-12-08 | 31.000 | 20,320 | -400 | 0.19% | 629,920 |
| 2009-12-09 | 2009-12-07 | 31.000 | 20,720 | +320 | 0.19% | 642,320 |
| 2009-12-08 | 2009-12-04 | 31.500 | 20,400 | -560 | 0.19% | 642,600 |
| 2009-12-04 | 2009-12-02 | 29.500 | 20,960 | +160 | 0.20% | 618,320 |
| 2009-11-30 | 2009-11-26 | 30.000 | 20,800 | -80 | 0.19% | 624,000 |
| 2009-11-26 | 2009-11-24 | 30.500 | 20,880 | +320 | 0.20% | 636,840 |
| 2009-11-24 | 2009-11-20 | 30.500 | 20,560 | +80 | 0.19% | 627,080 |
| 2009-11-23 | 2009-11-19 | 30.500 | 20,480 | +160 | 0.19% | 624,640 |
| 2009-11-20 | 2009-11-18 | 31.000 | 20,320 | +240 | 0.19% | 629,920 |
| 2009-11-18 | 2009-11-16 | 33.000 | 20,080 | -160 | 0.19% | 662,640 |
| 2009-11-17 | 2009-11-13 | 32.000 | 20,240 | +160 | 0.19% | 647,680 |
| 2009-11-12 | 2009-11-10 | 32.000 | 20,080 | -640 | 0.19% | 642,560 |
| 2009-11-11 | 2009-11-09 | 30.500 | 20,720 | +160 | 0.19% | 631,960 |
| 2009-11-04 | 2009-11-02 | 31.000 | 20,560 | +80 | 0.19% | 637,360 |
| 2009-11-03 | 2009-10-30 | 32.500 | 20,480 | +320 | 0.19% | 665,600 |
| 2009-10-23 | 2009-10-21 | 32.000 | 20,160 | -80 | 0.19% | 645,120 |
| 2009-10-22 | 2009-10-20 | 31.500 | 20,240 | +2,400 | 0.19% | 637,560 |
| 2009-10-20 | 2009-10-16 | 31.500 | 17,840 | -240 | 0.17% | 561,960 |
| 2009-10-19 | 2009-10-15 | 29.000 | 18,080 | -80 | 0.17% | 524,320 |
| 2009-10-16 | 2009-10-14 | 29.000 | 18,160 | -80 | 0.17% | 526,640 |
| 2009-10-15 | 2009-10-13 | 28.500 | 18,240 | +80 | 0.17% | 519,840 |
| 2009-10-14 | 2009-10-12 | 27.500 | 18,160 | +160 | 0.17% | 499,400 |
| 2009-10-13 | 2009-10-09 | 28.000 | 18,000 | -80 | 0.17% | 504,000 |
| 2009-10-09 | 2009-10-07 | 28.000 | 18,080 | +160 | 0.17% | 506,240 |
| 2009-10-08 | 2009-10-06 | 28.500 | 17,920 | -480 | 0.17% | 510,720 |
| 2009-10-07 | 2009-10-05 | 26.500 | 18,400 | -80 | 0.17% | 487,600 |
| 2009-10-06 | 2009-10-02 | 27.000 | 18,480 | -1,040 | 0.17% | 498,960 |
| 2009-10-05 | 2009-09-30 | 26.500 | 19,520 | +240 | 0.18% | 517,280 |
| 2009-10-02 | 2009-09-29 | 26.500 | 19,280 | +240 | 0.18% | 510,920 |
| 2009-09-30 | 2009-09-28 | 27.500 | 19,040 | -160 | 0.18% | 523,600 |
| 2009-09-29 | 2009-09-25 | 28.500 | 19,200 | +240 | 0.18% | 547,200 |
| 2009-09-28 | 2009-09-24 | 29.000 | 18,960 | +160 | 0.18% | 549,840 |
| 2009-09-25 | 2009-09-23 | 28.500 | 18,800 | -80 | 0.18% | 535,800 |
| 2009-09-24 | 2009-09-22 | 29.000 | 18,880 | +240 | 0.18% | 547,520 |
| 2009-09-23 | 2009-09-21 | 29.000 | 18,640 | -1,200 | 0.17% | 540,560 |
| 2009-09-18 | 2009-09-16 | 30.000 | 19,840 | -400 | 0.19% | 595,200 |
| 2009-09-17 | 2009-09-15 | 26.500 | 20,240 | -1,440 | 0.19% | 536,360 |
| 2009-09-16 | 2009-09-14 | 26.000 | 21,680 | +880 | 0.20% | 563,680 |
| 2009-09-15 | 2009-09-11 | 27.500 | 20,800 | +320 | 0.19% | 572,000 |
| 2009-09-11 | 2009-09-09 | 31.000 | 20,480 | -560 | 0.19% | 634,880 |
| 2009-09-10 | 2009-09-08 | 34.000 | 21,040 | -3,360 | 0.24% | 715,360 |
| 2009-09-09 | 2009-09-07 | 36.000 | 24,400 | -11,040 | 0.27% | 878,400 |
| 2009-09-08 | 2009-09-04 | 35.000 | 35,440 | +800 | 0.40% | 1,240,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 34,640 | +160 | 0.39% | 952,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 34,480 | -1,840 | 0.39% | 1,051,640 |
| 2009-09-02 | 2009-08-31 | 25.500 | 36,320 | -640 | 0.41% | 926,160 |
| 2009-09-01 | 2009-08-28 | 23.250 | 36,960 | -880 | 0.41% | 859,320 |
| 2009-08-31 | 2009-08-27 | 23.250 | 37,840 | +1,760 | 0.42% | 879,780 |
| 2009-08-28 | 2009-08-26 | 25.000 | 36,080 | -3,680 | 0.41% | 902,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 39,760 | +5,600 | 0.45% | 974,120 |
| 2009-08-17 | 2009-08-13 | 17.500 | 34,160 | +4,000 | 0.38% | 597,800 |
| 2009-08-14 | 2009-08-12 | 17.500 | 30,160 | +8,000 | 0.34% | 527,800 |
| 2009-08-13 | 2009-08-11 | 17.500 | 22,160 | -160 | 0.25% | 387,800 |
| 2009-07-23 | 2009-07-21 | 16.000 | 22,320 | +5,040 | 0.25% | 357,120 |
| 2009-07-22 | 2009-07-20 | 16.000 | 17,280 | +160 | 0.19% | 276,480 |
| 2009-06-23 | 2009-06-19 | 17.250 | 17,120 | -480 | 0.19% | 295,320 |
| 2009-06-22 | 2009-06-18 | 13.500 | 17,600 | -400 | 0.20% | 237,600 |
| 2009-06-11 | 2009-06-09 | 14.000 | 18,000 | +400 | 0.20% | 252,000 |
| 2009-06-04 | 2009-06-02 | 13.750 | 17,600 | +480 | 0.20% | 242,000 |
| 2008-11-04 | 2008-10-31 | 3.050 | 17,120 | -320 | 0.19% | 52,216 |
| 2008-04-16 | 2008-04-14 | 16.500 | 17,440 | -2,000 | 0.20% | 287,760 |
| 2008-03-17 | 2008-03-13 | 17.000 | 19,440 | -4,000 | 0.22% | 330,480 |
| 2008-01-08 | 2008-01-04 | 15.750 | 23,440 | -2,400 | 0.26% | 369,180 |
| 2007-07-24 | 2007-07-20 | 28.000 | 25,840 | -2,000 | 0.29% | 723,520 |
| 2007-07-06 | 2007-07-04 | 28.000 | 27,840 | -2,000 | 0.31% | 779,520 |
| 2007-06-26 | 2007-06-22 | 32.500 | 29,840 | 0.33% | 969,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy