History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 719,920 +0 0.39% 126,706
2025-10-13 2025-10-09 0.183 719,920 +0 0.39% 131,745
2025-10-10 2025-10-08 0.207 719,920 +200,000 0.39% 149,023
2025-10-09 2025-10-06 0.190 519,920 +50,000 0.28% 98,785
2025-09-24 2025-09-22 0.285 469,920 +150,000 0.25% 133,927
2025-09-23 2025-09-19 0.285 319,920 -100,000 0.17% 91,177
2025-09-22 2025-09-18 0.290 419,920 +100,000 0.23% 121,777
2025-09-16 2025-09-12 0.300 319,920 +300,000 0.21% 95,976
2025-08-29 2025-08-27 0.610 19,920 -20,000 0.01% 12,151
2025-08-26 2025-08-22 0.700 39,920 -20,000 0.03% 27,944
2025-08-21 2025-08-19 0.730 59,920 +20,000 0.04% 43,742
2025-08-20 2025-08-18 0.850 39,920 +10,000 0.03% 33,932
2025-08-19 2025-08-15 0.475 29,920 +10,000 0.02% 14,212
2025-08-15 2025-08-13 0.750 19,920 -480 0.01% 14,940
2024-05-24 2024-05-22 0.270 20,400 -8,000 0.02% 5,508
2023-07-14 2023-07-12 0.650 28,400 -3,040 0.03% 18,460
2022-11-15 2022-11-11 1.000 31,440 -6,000 0.04% 31,440
2022-10-25 2022-10-21 1.150 37,440 -2,000 0.05% 43,056
2022-08-02 2022-07-29 1.450 39,440 +3,040 0.05% 57,188
2022-06-10 2022-06-08 1.550 36,400 +6,000 0.05% 56,420
2022-02-04 2022-01-27 1.750 30,400 +2,480 0.04% 53,200
2022-01-12 2022-01-10 2.000 27,920 +2,000 0.04% 55,840
2021-10-22 2021-10-20 3.400 25,920 -800 0.04% 88,128
2021-09-29 2021-09-27 3.750 26,720 -2,000 0.04% 100,200
2021-07-22 2021-07-20 3.500 28,720 -2,240 0.04% 100,520
2021-07-19 2021-07-15 3.600 30,960 +2,240 0.04% 111,456
2021-07-15 2021-07-13 2.850 28,720 -480 0.04% 81,852
2021-04-29 2021-04-27 2.700 29,200 +2,000 0.04% 78,840
2021-01-20 2021-01-18 3.500 27,200 +2,000 0.04% 95,200
2020-12-10 2020-12-08 3.500 25,200 -1,200 0.03% 88,200
2020-12-01 2020-11-27 3.850 26,400 +1,200 0.04% 101,640
2020-10-08 2020-10-06 3.950 25,200 -960 0.03% 99,540
2020-09-17 2020-09-15 4.800 26,160 -2,320 0.04% 125,568
2020-09-14 2020-09-10 3.700 28,480 -240 0.04% 105,376
2020-07-29 2020-07-27 1.800 28,720 -1,680 0.04% 51,696
2020-07-20 2020-07-16 1.800 30,400 -720 0.04% 54,720
2020-07-15 2020-07-13 1.850 31,120 -4,560 0.04% 57,572
2020-07-13 2020-07-09 2.050 35,680 -6,400 0.05% 73,144
2020-07-10 2020-07-08 1.850 42,080 +8,080 0.06% 77,848
2020-06-22 2020-06-18 1.550 34,000 -2,000 0.05% 52,700
2020-06-03 2020-06-01 1.500 36,000 -2,000 0.05% 54,000
2020-05-13 2020-05-11 1.200 38,000 -3,200 0.05% 45,600
2020-05-07 2020-05-05 1.150 41,200 -6,560 0.06% 47,380
2020-05-04 2020-04-28 1.250 47,760 +2,000 0.07% 59,700
2020-04-29 2020-04-27 1.300 45,760 +2,000 0.06% 59,488
2020-03-30 2020-03-26 1.550 43,760 -24,000 0.06% 67,828
2020-03-26 2020-03-24 1.800 67,760 -4,400 0.09% 121,968
2020-03-23 2020-03-19 1.700 72,160 -3,440 0.10% 122,672
2020-03-18 2020-03-16 1.800 75,600 -1,600 0.10% 136,080
2020-03-17 2020-03-13 1.900 77,200 -2,240 0.11% 146,680
2020-03-16 2020-03-12 2.100 79,440 -5,600 0.11% 166,824
2020-03-13 2020-03-11 2.300 85,040 +1,200 0.12% 195,592
2020-03-12 2020-03-10 2.300 83,840 +1,200 0.11% 192,832
2020-03-11 2020-03-09 2.350 82,640 +11,200 0.11% 194,204
2020-03-10 2020-03-06 2.350 71,440 +4,000 0.10% 167,884
2020-03-06 2020-03-04 2.600 67,440 +8,000 0.09% 175,344
2020-03-04 2020-03-02 2.600 59,440 -4,000 0.08% 154,544
2020-03-03 2020-02-28 2.950 63,440 -18,160 0.09% 187,148
2020-03-02 2020-02-27 2.850 81,600 +14,400 0.11% 232,560
2019-10-16 2019-10-14 1.050 67,200 +6,000 0.09% 70,560
2019-04-02 2019-03-29 1.050 61,200 +36,800 0.08% 64,260
2019-01-07 2019-01-03 2.250 24,400 +2,000 0.03% 54,900
2018-12-27 2018-12-20 2.800 22,400 -2,000 0.03% 62,720
2018-12-21 2018-12-19 2.450 24,400 +2,000 0.03% 59,780
2018-11-07 2018-11-05 2.850 22,400 -10,000 0.03% 63,840
2018-06-12 2018-06-08 4.900 32,400 -2,000 0.04% 158,760
2018-03-05 2018-03-01 3.750 34,400 +2,000 0.05% 129,000
2017-12-12 2017-12-08 4.400 32,400 -4,000 0.04% 142,560
2017-12-08 2017-12-06 4.650 36,400 -880 0.05% 169,260
2017-10-26 2017-10-24 5.350 37,280 +4,000 0.05% 199,448
2017-09-06 2017-09-04 6.400 33,280 -2,000 0.05% 212,992
2017-08-17 2017-08-15 5.450 35,280 -6,000 0.05% 192,276
2017-08-04 2017-08-02 5.950 41,280 +4,000 0.06% 245,616
2017-07-19 2017-07-17 6.150 37,280 -10,240 0.05% 229,272
2017-07-10 2017-07-06 6.400 47,520 +6,000 0.06% 304,128
2017-07-05 2017-07-03 6.550 41,520 +4,000 0.06% 271,956
2017-07-04 2017-06-30 6.600 37,520 +2,000 0.05% 247,632
2017-06-07 2017-06-05 7.400 35,520 -4,000 0.05% 262,848
2017-06-05 2017-06-01 7.400 39,520 +4,000 0.05% 292,448
2017-06-01 2017-05-29 8.300 35,520 +4,640 0.05% 294,816
2017-05-31 2017-05-26 8.500 30,880 +1,600 0.04% 262,480
2017-05-29 2017-05-25 9.050 29,280 -48,480 0.04% 264,984
2017-05-26 2017-05-24 6.700 77,760 +1,360 0.11% 520,992
2017-05-16 2017-05-12 7.500 76,400 -4,000 0.10% 573,000
2017-05-15 2017-05-11 7.450 80,400 -4,000 0.11% 598,980
2017-05-12 2017-05-10 7.000 84,400 +2,000 0.12% 590,800
2017-05-10 2017-05-08 6.850 82,400 +4,000 0.11% 564,440
2017-05-02 2017-04-27 7.350 78,400 +19,760 0.11% 576,240
2017-04-28 2017-04-26 7.600 58,640 +8,000 0.08% 445,664
2017-04-26 2017-04-24 8.200 50,640 -4,000 0.07% 415,248
2017-04-24 2017-04-20 7.900 54,640 -4,000 0.07% 431,656
2017-04-19 2017-04-13 7.950 58,640 +8,000 0.10% 466,188
2017-04-11 2017-04-07 9.150 50,640 +6,080 0.08% 463,356
2017-04-10 2017-04-06 9.350 44,560 -4,000 0.07% 416,636
2017-04-07 2017-04-05 9.350 48,560 +4,000 0.08% 454,036
2017-04-06 2017-04-03 9.600 44,560 +80 0.07% 427,776
2017-03-27 2017-03-23 9.750 44,480 -4,000 0.07% 433,680
2017-03-22 2017-03-20 9.900 48,480 +4,000 0.08% 479,952
2017-03-21 2017-03-17 9.750 44,480 +4,000 0.07% 433,680
2017-03-13 2017-03-09 9.900 40,480 -6,800 0.07% 400,752
2017-03-10 2017-03-08 9.850 47,280 -4,000 0.08% 465,708
2017-03-09 2017-03-07 9.800 51,280 -21,440 0.09% 502,544
2017-03-07 2017-03-03 10.000 72,720 +10,000 0.12% 727,200
2017-03-06 2017-03-02 9.850 62,720 +26,240 0.11% 617,792
2017-02-22 2017-02-20 10.100 36,480 +4,000 0.06% 368,448
2017-02-20 2017-02-16 10.300 32,480 +5,200 0.05% 334,544
2017-02-17 2017-02-15 10.750 27,280 -6,320 0.05% 293,260
2017-02-16 2017-02-14 11.000 33,600 +6,320 0.06% 369,600
2017-02-15 2017-02-13 10.250 27,280 +2,000 0.05% 279,620
2017-01-17 2017-01-13 10.300 25,280 -2,240 0.04% 260,384
2017-01-12 2017-01-10 10.250 27,520 -400 0.05% 282,080
2017-01-06 2017-01-04 10.000 27,920 -8,400 0.05% 279,200
2017-01-05 2017-01-03 9.850 36,320 +2,400 0.06% 357,752
2017-01-04 2016-12-30 9.850 33,920 +6,000 0.06% 334,112
2016-12-30 2016-12-28 10.100 27,920 +2,000 0.05% 281,992
2016-12-20 2016-12-16 10.500 25,920 +1,120 0.04% 272,160
2016-12-19 2016-12-15 10.700 24,800 -2,640 0.04% 265,360
2016-12-16 2016-12-14 10.100 27,440 +3,200 0.05% 277,144
2016-12-01 2016-11-29 11.900 24,240 -8,400 0.04% 288,456
2016-11-23 2016-11-21 13.000 32,640 -1,040 0.05% 424,320
2016-11-22 2016-11-18 13.500 33,680 -4,000 0.06% 454,680
2016-11-21 2016-11-17 12.500 37,680 +2,000 0.06% 471,000
2016-11-18 2016-11-16 12.500 35,680 +8,160 0.06% 446,000
2016-11-17 2016-11-15 10.900 27,520 -4,400 0.05% 299,968
2016-11-16 2016-11-14 9.500 31,920 +2,000 0.05% 303,240
2016-11-15 2016-11-11 9.850 29,920 +2,400 0.06% 294,712
2016-11-14 2016-11-10 10.250 27,520 -1,600 0.06% 282,080
2016-11-11 2016-11-09 10.600 29,120 +6,400 0.06% 308,672
2016-11-10 2016-11-08 11.350 22,720 -1,600 0.05% 257,872
2016-10-17 2016-10-13 9.350 24,320 -2,800 0.05% 227,392
2016-10-13 2016-10-11 9.250 27,120 -2,960 0.05% 250,860
2016-10-06 2016-10-04 9.600 30,080 -960 0.06% 288,768
2016-10-05 2016-10-03 9.650 31,040 -640 0.06% 299,536
2016-09-30 2016-09-28 10.000 31,680 +640 0.06% 316,800
2016-09-22 2016-09-20 10.450 31,040 +2,560 0.06% 324,368
2016-09-21 2016-09-19 10.550 28,480 +3,200 0.06% 300,464
2016-09-14 2016-09-12 11.350 25,280 -9,840 0.05% 286,928
2016-09-09 2016-09-07 10.900 35,120 +3,200 0.07% 382,808
2016-08-29 2016-08-25 10.600 31,920 -4,000 0.06% 338,352
2016-08-24 2016-08-22 10.600 35,920 -3,200 0.07% 380,752
2016-08-18 2016-08-16 10.650 39,120 +1,600 0.08% 416,628
2016-08-16 2016-08-12 8.700 37,520 -46,480 0.08% 326,424
2016-08-09 2016-08-05 8.900 84,000 +2,400 0.17% 747,600
2016-07-22 2016-07-20 10.250 81,600 +10,000 0.16% 836,400
2016-07-13 2016-07-11 11.250 71,600 -2,000 0.14% 805,500
2016-07-12 2016-07-08 11.350 73,600 -2,160 0.15% 835,360
2016-07-11 2016-07-07 11.250 75,760 -2,640 0.15% 852,300
2016-07-08 2016-07-06 10.900 78,400 -4,400 0.16% 854,560
2016-07-07 2016-07-05 10.000 82,800 -2,000 0.17% 828,000
2016-07-06 2016-07-04 10.050 84,800 +4,000 0.17% 852,240
2016-07-05 2016-06-30 10.350 80,800 +4,000 0.16% 836,280
2016-07-04 2016-06-29 10.500 76,800 +2,000 0.15% 806,400
2016-06-30 2016-06-28 10.600 74,800 +1,040 0.15% 792,880
2016-06-28 2016-06-24 11.000 73,760 -2,240 0.15% 811,360
2016-06-17 2016-06-15 11.100 76,000 -1,040 0.15% 843,600
2016-06-15 2016-06-13 11.150 77,040 -4,000 0.16% 858,996
2016-06-14 2016-06-10 11.300 81,040 -8,000 0.16% 915,752
2016-06-13 2016-06-08 11.200 89,040 -240 0.18% 997,248
2016-06-10 2016-06-07 11.200 89,280 -8,400 0.18% 999,936
2016-06-08 2016-06-06 10.800 97,680 +4,000 0.20% 1,054,944
2016-06-07 2016-06-03 11.100 93,680 +960 0.19% 1,039,848
2016-06-06 2016-06-02 11.200 92,720 -2,800 0.19% 1,038,464
2016-06-03 2016-06-01 11.150 95,520 +10,000 0.19% 1,065,048
2016-06-02 2016-05-31 11.450 85,520 +6,400 0.17% 979,204
2016-06-01 2016-05-30 12.500 79,120 +6,320 0.16% 989,000
2016-05-30 2016-05-26 13.000 72,800 +6,000 0.15% 946,400
2016-05-27 2016-05-25 13.000 66,800 -2,400 0.13% 868,400
2016-05-26 2016-05-24 12.250 69,200 +4,000 0.14% 847,700
2016-05-25 2016-05-23 12.750 65,200 -1,200 0.13% 831,300
2016-05-24 2016-05-20 12.100 66,400 +4,000 0.13% 803,440
2016-05-20 2016-05-18 12.350 62,400 -3,200 0.13% 770,640
2016-05-18 2016-05-16 12.750 65,600 +9,200 0.13% 836,400
2016-05-13 2016-05-11 13.250 56,400 +4,000 0.11% 747,300
2016-05-11 2016-05-09 13.000 52,400 +2,000 0.11% 681,200
2016-05-10 2016-05-06 13.250 50,400 +7,120 0.10% 667,800
2016-05-09 2016-05-05 14.500 43,280 +10,400 0.09% 627,560
2016-05-06 2016-05-04 14.750 32,880 +2,400 0.07% 484,980
2016-05-05 2016-05-03 15.000 30,480 -4,000 0.06% 457,200
2016-05-04 2016-04-29 15.000 34,480 +4,000 0.07% 517,200
2016-05-03 2016-04-28 15.500 30,480 -1,200 0.06% 472,440
2016-04-29 2016-04-27 15.250 31,680 +1,200 0.06% 483,120
2016-04-28 2016-04-26 16.000 30,480 -19,760 0.06% 487,680
2016-04-27 2016-04-25 14.000 50,240 +19,200 0.10% 703,360
2016-04-26 2016-04-22 14.750 31,040 +2,560 0.06% 457,840
2016-04-25 2016-04-21 15.500 28,480 +2,960 0.06% 441,440
2016-04-22 2016-04-20 16.500 25,520 +2,480 0.05% 421,080
2016-04-18 2016-04-14 14.000 23,040 +480 0.05% 322,560
2016-04-15 2016-04-13 14.250 22,560 +400 0.05% 321,480
2016-04-13 2016-04-11 13.500 22,160 -1,440 0.04% 299,160
2016-04-01 2016-03-30 14.500 23,600 -1,040 0.05% 342,200
2016-03-29 2016-03-23 14.250 24,640 -2,000 0.05% 351,120
2016-03-17 2016-03-15 16.000 26,640 +240 0.05% 426,240
2016-03-11 2016-03-09 16.000 26,400 +800 0.05% 422,400
2016-03-10 2016-03-08 16.000 25,600 -400 0.05% 409,600
2016-03-08 2016-03-04 17.250 26,000 +1,520 0.05% 448,500
2016-03-07 2016-03-03 17.000 24,480 -2,800 0.05% 416,160
2016-03-04 2016-03-02 18.000 27,280 +560 0.05% 491,040
2016-03-01 2016-02-26 17.500 26,720 +1,840 0.05% 467,600
2016-02-29 2016-02-25 16.500 24,880 +880 0.05% 410,520
2016-02-26 2016-02-24 18.250 24,000 -2,160 0.05% 438,000
2016-02-25 2016-02-23 14.500 26,160 -16,400 0.05% 379,320
2016-02-24 2016-02-22 13.250 42,560 -560 0.09% 563,920
2016-02-22 2016-02-18 13.250 43,120 -10,080 0.09% 571,340
2016-02-19 2016-02-17 12.250 53,200 +18,800 0.11% 651,700
2016-02-18 2016-02-16 14.500 34,400 +10,000 0.07% 498,800
2016-02-17 2016-02-15 14.000 24,400 +4,000 0.05% 341,600
2016-02-16 2016-02-12 14.750 20,400 +6,000 0.04% 300,900
2016-02-04 2016-02-02 20.000 14,400 +2,800 0.03% 288,000
2016-01-28 2016-01-26 21.000 11,600 -400 0.02% 243,600
2016-01-25 2016-01-21 24.000 12,000 -960 0.02% 288,000
2016-01-20 2016-01-18 24.750 12,960 -880 0.03% 320,760
2016-01-15 2016-01-13 26.500 13,840 -1,600 0.03% 366,760
2016-01-14 2016-01-12 26.500 15,440 -5,360 0.03% 409,160
2016-01-13 2016-01-11 23.750 20,800 +3,840 0.04% 494,000
2016-01-12 2016-01-08 24.750 16,960 +80 0.03% 419,760
2016-01-07 2016-01-05 28.500 16,880 -20,640 0.03% 481,080
2016-01-06 2016-01-04 27.000 37,520 +22,720 0.08% 1,013,040
2016-01-05 2015-12-31 29.000 14,800 +400 0.03% 429,200
2015-12-30 2015-12-28 30.500 14,400 +960 0.03% 439,200
2015-12-29 2015-12-24 32.500 13,440 -1,600 0.03% 436,800
2015-12-28 2015-12-22 31.500 15,040 +2,000 0.03% 473,760
2015-12-23 2015-12-21 27.500 13,040 -27,120 0.03% 358,600
2015-12-22 2015-12-18 23.750 40,160 +11,280 0.08% 953,800
2015-12-21 2015-12-17 24.750 28,880 +6,000 0.06% 714,780
2015-12-18 2015-12-16 27.000 22,880 +10,000 0.05% 617,760
2015-12-17 2015-12-15 28.500 12,880 -5,920 0.03% 367,080
2015-12-16 2015-12-14 28.500 18,800 +6,960 0.04% 535,800
2015-12-15 2015-12-11 28.500 11,840 -5,520 0.02% 337,440
2015-12-14 2015-12-10 29.000 17,360 +5,360 0.03% 503,440
2015-12-11 2015-12-09 29.500 12,000 +5,280 0.02% 354,000
2015-12-10 2015-12-08 42.000 6,720 -5,200 0.01% 282,240
2015-12-09 2015-12-07 35.500 11,920 +720 0.02% 423,160
2015-12-08 2015-12-04 34.500 11,200 -5,040 0.02% 386,400
2015-12-07 2015-12-03 32.500 16,240 +4,720 0.03% 527,800
2015-12-04 2015-12-02 28.500 11,520 -18,560 0.02% 328,320
2015-12-03 2015-12-01 24.500 30,080 +11,760 0.06% 736,960
2015-12-02 2015-11-30 24.500 18,320 -14,000 0.04% 448,840
2015-12-01 2015-11-27 23.000 32,320 -6,000 0.07% 743,360
2015-11-30 2015-11-26 22.750 38,320 +12,000 0.08% 871,780
2015-11-27 2015-11-25 23.500 26,320 +3,840 0.05% 618,520
2015-11-26 2015-11-24 23.500 22,480 -29,600 0.05% 528,280
2015-11-25 2015-11-23 20.750 52,080 -15,920 0.10% 1,080,660
2015-11-24 2015-11-20 20.250 68,000 +11,600 0.14% 1,377,000
2015-11-20 2015-11-18 22.500 56,400 +2,000 0.11% 1,269,000
2015-11-19 2015-11-17 24.750 54,400 +20,880 0.11% 1,346,400
2015-11-18 2015-11-16 31.500 33,520 +9,360 0.07% 1,055,880
2015-11-17 2015-11-13 34.500 24,160 +3,200 0.05% 833,520
2015-11-16 2015-11-12 36.000 20,960 +16,960 0.04% 754,560
2015-11-12 2015-11-10 41.500 4,000 +400 0.01% 166,000
2015-11-10 2015-11-06 42.000 3,600 +320 0.01% 151,200
2015-11-06 2015-11-04 39.000 3,280 -320 0.01% 127,920
2015-11-05 2015-11-03 43.000 3,600 -240 0.01% 154,800
2015-11-04 2015-11-02 50.000 3,840 +320 0.01% 192,000
2015-11-03 2015-10-30 51.000 3,520 +400 0.01% 179,520
2015-10-27 2015-10-23 55.000 3,120 +240 0.01% 171,600
2015-10-26 2015-10-22 51.000 2,880 +240 0.01% 146,880
2015-10-23 2015-10-20 61.500 2,640 -640 0.01% 162,360
2015-10-22 2015-10-19 56.000 3,280 -400 0.01% 183,680
2015-10-09 2015-10-07 50.500 3,680 -320 0.01% 185,840
2015-10-08 2015-10-06 50.000 4,000 +720 0.01% 200,000
2015-09-21 2015-09-17 57.000 3,280 -400 0.01% 186,960
2015-09-15 2015-09-11 54.000 3,680 +160 0.01% 198,720
2015-09-08 2015-09-04 59.000 3,520 -80 0.01% 207,680
2015-08-31 2015-08-27 53.500 3,600 -400 0.01% 192,600
2015-08-28 2015-08-26 52.500 4,000 +400 0.01% 210,000
2015-08-27 2015-08-25 52.000 3,600 +160 0.01% 187,200
2015-08-26 2015-08-24 50.500 3,440 -400 0.01% 173,720
2015-08-24 2015-08-20 51.000 3,840 +400 0.01% 195,840
2015-08-20 2015-08-18 57.500 3,440 -1,200 0.01% 197,800
2015-08-19 2015-08-17 57.500 4,640 +800 0.01% 266,800
2015-08-18 2015-08-14 57.500 3,840 -400 0.01% 220,800
2015-08-17 2015-08-13 58.000 4,240 +160 0.01% 245,920
2015-08-14 2015-08-12 59.500 4,080 +80 0.01% 242,760
2015-07-31 2015-07-29 66.500 4,000 +160 0.01% 266,000
2015-07-30 2015-07-28 69.000 3,840 -1,200 0.01% 264,960
2015-07-29 2015-07-27 67.500 5,040 +800 0.01% 340,200
2015-07-24 2015-07-22 78.000 4,240 -1,200 0.01% 330,720
2015-07-22 2015-07-20 75.000 5,440 -9,920 0.01% 408,000
2015-07-20 2015-07-16 70.500 15,360 -400 0.03% 1,082,880
2015-07-17 2015-07-15 76.000 15,760 +1,120 0.03% 1,197,760
2015-07-16 2015-07-14 86.500 14,640 +560 0.03% 1,266,360
2015-07-15 2015-07-13 87.500 14,080 -800 0.03% 1,232,000
2015-07-14 2015-07-10 68.000 14,880 -10,000 0.03% 1,011,840
2015-07-13 2015-07-09 61.000 24,880 -1,760 0.05% 1,517,680
2015-07-10 2015-07-08 51.000 26,640 -240 0.05% 1,358,640
2015-07-08 2015-07-06 58.000 26,880 +400 0.05% 1,559,040
2015-07-07 2015-07-03 55.000 26,480 -4,000 0.05% 1,456,400
2015-07-06 2015-07-02 87.500 30,480 -320 0.06% 2,667,000
2015-05-28 2015-05-26 109.500 30,800 -19,200 0.06% 3,372,600
2015-05-27 2015-05-22 106.000 50,000 +20,000 0.10% 5,300,000
2015-05-26 2015-05-21 114.000 30,000 -24,400 0.06% 3,420,000
2015-05-22 2015-05-20 115.000 54,400 +20,880 0.11% 6,256,000
2015-05-15 2015-05-13 84.500 33,520 -400 0.07% 2,832,440
2015-05-14 2015-05-12 81.500 33,920 -3,200 0.07% 2,764,480
2015-05-13 2015-05-11 75.000 37,120 -3,040 0.08% 2,784,000
2015-05-12 2015-05-08 60.000 40,160 +80 0.08% 2,409,600
2015-05-11 2015-05-07 57.500 40,080 +1,040 0.08% 2,304,600
2015-05-08 2015-05-06 52.000 39,040 +640 0.08% 2,030,080
2015-05-07 2015-05-05 51.000 38,400 -400 0.08% 1,958,400
2015-05-06 2015-05-04 52.500 38,800 +880 0.08% 2,037,000
2015-05-05 2015-04-30 53.000 37,920 +1,840 0.08% 2,009,760
2015-04-30 2015-04-28 48.500 36,080 -2,000 0.07% 1,749,880
2015-04-29 2015-04-27 43.500 38,080 -2,000 0.08% 1,656,480
2015-04-27 2015-04-23 37.000 40,080 -2,000 0.10% 1,482,960
2015-04-24 2015-04-22 37.500 42,080 -4,000 0.10% 1,578,000
2015-04-23 2015-04-21 40.500 46,080 -240 0.11% 1,866,240
2015-04-22 2015-04-20 39.500 46,320 +2,240 0.11% 1,829,640
2015-04-20 2015-04-16 36.500 44,080 +800 0.11% 1,608,920
2015-04-16 2015-04-14 30.000 43,280 -20,400 0.11% 1,298,400
2015-04-15 2015-04-13 28.500 63,680 +11,120 0.16% 1,814,880
2015-04-14 2015-04-10 23.250 52,560 +5,760 0.13% 1,222,020
2015-04-13 2015-04-09 21.250 46,800 -480 0.12% 994,500
2015-04-10 2015-04-08 21.250 47,280 -1,520 0.12% 1,004,700
2015-04-09 2015-04-02 19.000 48,800 +8,800 0.12% 927,200
2015-04-08 2015-04-01 18.500 40,000 -7,200 0.10% 740,000
2015-03-31 2015-03-27 14.250 47,200 -4,000 0.12% 672,600
2015-03-26 2015-03-24 13.500 51,200 -2,000 0.13% 691,200
2015-03-10 2015-03-06 13.000 53,200 +2,000 0.13% 691,600
2015-03-09 2015-03-05 12.500 51,200 -3,600 0.13% 640,000
2015-02-23 2015-02-16 12.100 54,800 -1,200 0.14% 663,080
2015-02-17 2015-02-13 12.750 56,000 -4,000 0.14% 714,000
2015-02-16 2015-02-12 12.500 60,000 -800 0.15% 750,000
2015-02-12 2015-02-10 12.450 60,800 +800 0.15% 756,960
2015-02-09 2015-02-05 11.200 60,000 -2,000 0.15% 672,000
2015-02-04 2015-02-02 11.250 62,000 -1,440 0.15% 697,500
2015-02-03 2015-01-30 11.650 63,440 +2,000 0.16% 739,076
2015-02-02 2015-01-29 11.300 61,440 -2,000 0.15% 694,272
2015-01-30 2015-01-28 11.700 63,440 -2,000 0.16% 742,248
2015-01-29 2015-01-27 11.900 65,440 +2,000 0.16% 778,736
2015-01-28 2015-01-26 12.050 63,440 +2,080 0.16% 764,452
2015-01-27 2015-01-23 10.250 61,360 +5,920 0.15% 628,940
2015-01-26 2015-01-22 9.700 55,440 -3,920 0.14% 537,768
2015-01-23 2015-01-21 11.050 59,360 +4,800 0.15% 655,928
2015-01-22 2015-01-20 12.450 54,560 +2,720 0.13% 679,272
2015-01-21 2015-01-19 12.500 51,840 +5,920 0.13% 648,000
2015-01-20 2015-01-16 12.750 45,920 -800 0.11% 585,480
2015-01-14 2015-01-12 13.250 46,720 -1,200 0.12% 619,040
2015-01-13 2015-01-09 13.500 47,920 -1,200 0.12% 646,920
2015-01-12 2015-01-08 13.750 49,120 +1,200 0.12% 675,400
2015-01-07 2015-01-05 13.250 47,920 +10,000 0.12% 634,940
2015-01-05 2014-12-31 15.000 37,920 -10,000 0.09% 568,800
2014-12-23 2014-12-19 13.750 47,920 -4,000 0.12% 658,900
2014-12-16 2014-12-12 15.250 51,920 -1,200 0.13% 791,780
2014-12-12 2014-12-10 14.750 53,120 -7,600 0.13% 783,520
2014-12-10 2014-12-08 13.750 60,720 -4,640 0.15% 834,900
2014-12-08 2014-12-04 14.750 65,360 -3,600 0.16% 964,060
2014-12-05 2014-12-03 15.500 68,960 -6,160 0.17% 1,068,880
2014-12-04 2014-12-02 14.500 75,120 -7,200 0.19% 1,089,240
2014-12-03 2014-12-01 13.000 82,320 -1,600 0.20% 1,070,160
2014-11-26 2014-11-24 13.000 83,920 +19,840 0.21% 1,090,960
2014-11-24 2014-11-20 12.500 64,080 +20,800 0.16% 801,000
2014-11-21 2014-11-19 13.750 43,280 -2,000 0.11% 595,100
2014-11-17 2014-11-13 14.500 45,280 -320 0.11% 656,560
2014-11-14 2014-11-12 14.000 45,600 -960 0.11% 638,400
2014-11-12 2014-11-10 15.000 46,560 -2,000 0.12% 698,400
2014-11-10 2014-11-06 15.000 48,560 -1,440 0.12% 728,400
2014-11-06 2014-11-04 13.500 50,000 -800 0.12% 675,000
2014-10-30 2014-10-28 13.000 50,800 -560 0.13% 660,400
2014-10-29 2014-10-27 12.200 51,360 +160 0.13% 626,592
2014-10-15 2014-10-13 13.250 51,200 +2,000 0.13% 678,400
2014-10-14 2014-10-10 13.500 49,200 -28,000 0.12% 664,200
2014-10-13 2014-10-09 13.750 77,200 -400 0.19% 1,061,500
2014-10-10 2014-10-08 13.750 77,600 -6,000 0.19% 1,067,000
2014-10-08 2014-10-06 14.250 83,600 -1,440 0.21% 1,191,300
2014-10-07 2014-10-03 13.750 85,040 -2,000 0.21% 1,169,300
2014-10-03 2014-09-29 13.750 87,040 +800 0.22% 1,196,800
2014-09-30 2014-09-26 15.000 86,240 +4,160 0.21% 1,293,600
2014-09-29 2014-09-25 14.500 82,080 +9,760 0.20% 1,190,160
2014-09-26 2014-09-24 15.000 72,320 +4,000 0.18% 1,084,800
2014-09-24 2014-09-22 13.500 68,320 -5,760 0.17% 922,320
2014-09-19 2014-09-17 13.000 74,080 +1,200 0.18% 963,040
2014-09-18 2014-09-16 14.000 72,880 -9,520 0.18% 1,020,320
2014-09-17 2014-09-15 13.750 82,400 -4,240 0.20% 1,133,000
2014-09-16 2014-09-12 13.500 86,640 +5,440 0.21% 1,169,640
2014-09-15 2014-09-11 13.750 81,200 -8,800 0.20% 1,116,500
2014-09-12 2014-09-10 12.750 90,000 -5,200 0.22% 1,147,500
2014-09-10 2014-09-05 12.250 95,200 -4,000 0.24% 1,166,200
2014-09-03 2014-09-01 10.800 99,200 -400 0.25% 1,071,360
2014-09-02 2014-08-29 10.700 99,600 +2,320 0.25% 1,065,720
2014-09-01 2014-08-28 10.950 97,280 +4,000 0.24% 1,065,216
2014-08-29 2014-08-27 11.550 93,280 -6,400 0.23% 1,077,384
2014-08-27 2014-08-25 11.950 99,680 +2,000 0.25% 1,191,176
2014-08-26 2014-08-22 12.050 97,680 +2,000 0.24% 1,177,044
2014-08-25 2014-08-21 11.650 95,680 +8,000 0.24% 1,114,672
2014-08-22 2014-08-20 12.150 87,680 -400 0.22% 1,065,312
2014-08-21 2014-08-19 12.300 88,080 +1,520 0.22% 1,083,384
2014-08-20 2014-08-18 11.550 86,560 -1,280 0.21% 999,768
2014-08-19 2014-08-15 12.150 87,840 +12,000 0.22% 1,067,256
2014-08-18 2014-08-14 12.400 75,840 +5,600 0.22% 940,416
2014-08-15 2014-08-13 12.500 70,240 +6,240 0.21% 878,000
2014-08-13 2014-08-11 13.000 64,000 -240 0.19% 832,000
2014-08-11 2014-08-07 11.950 64,240 -2,000 0.19% 767,668
2014-08-07 2014-08-05 12.100 66,240 -10,720 0.20% 801,504
2014-08-06 2014-08-04 12.750 76,960 +6,400 0.23% 981,240
2014-08-05 2014-08-01 12.200 70,560 -12,560 0.21% 860,832
2014-08-04 2014-07-31 11.500 83,120 +22,880 0.25% 955,880
2014-08-01 2014-07-30 12.000 60,240 +2,160 0.18% 722,880
2014-07-31 2014-07-29 12.350 58,080 +3,520 0.17% 717,288
2014-07-30 2014-07-28 12.750 54,560 +27,600 0.16% 695,640
2014-07-29 2014-07-25 15.000 26,960 +1,280 0.08% 404,400
2014-07-28 2014-07-24 17.250 25,680 -2,000 0.08% 442,980
2014-07-25 2014-07-23 16.500 27,680 +2,080 0.08% 456,720
2014-07-24 2014-07-22 15.250 25,600 -7,200 0.08% 390,400
2014-07-23 2014-07-21 14.750 32,800 -3,600 0.10% 483,800
2014-07-22 2014-07-18 14.000 36,400 -14,960 0.11% 509,600
2014-07-21 2014-07-17 12.750 51,360 -18,960 0.15% 654,840
2014-07-18 2014-07-16 11.050 70,320 -880 0.21% 777,036
2014-07-17 2014-07-15 11.200 71,200 -11,920 0.21% 797,440
2014-07-16 2014-07-14 10.000 83,120 +240 0.25% 831,200
2014-07-15 2014-07-11 9.950 82,880 +560 0.25% 824,656
2014-07-11 2014-07-09 9.900 82,320 +880 0.24% 814,968
2014-07-10 2014-07-08 10.100 81,440 -2,400 0.24% 822,544
2014-07-09 2014-07-07 10.200 83,840 +2,400 0.25% 855,168
2014-07-08 2014-07-04 10.250 81,440 -1,840 0.24% 834,760
2014-07-07 2014-07-03 10.250 83,280 -640 0.25% 853,620
2014-07-04 2014-07-02 10.250 83,920 +14,480 0.25% 860,180
2014-07-03 2014-06-30 10.350 69,440 -4,000 0.21% 718,704
2014-07-02 2014-06-27 10.550 73,440 -9,200 0.22% 774,792
2014-06-30 2014-06-26 10.300 82,640 +9,040 0.25% 851,192
2014-06-27 2014-06-25 10.950 73,600 -1,440 0.22% 805,920
2014-06-26 2014-06-24 10.700 75,040 -14,880 0.22% 802,928
2014-06-25 2014-06-23 9.750 89,920 +4,000 0.27% 876,720
2014-06-24 2014-06-20 9.750 85,920 -4,000 0.25% 837,720
2014-06-20 2014-06-18 9.500 89,920 -3,280 0.27% 854,240
2014-06-19 2014-06-17 9.300 93,200 +80 0.28% 866,760
2014-06-18 2014-06-16 9.550 93,120 +1,120 0.28% 889,296
2014-06-17 2014-06-13 9.500 92,000 -1,520 0.27% 874,000
2014-06-16 2014-06-12 9.750 93,520 +10,080 0.28% 911,820
2014-06-13 2014-06-11 10.150 83,440 -2,080 0.25% 846,916
2014-06-12 2014-06-10 10.150 85,520 +4,400 0.25% 868,028
2014-06-11 2014-06-09 10.100 81,120 -1,280 0.24% 819,312
2014-06-10 2014-06-06 9.750 82,400 -960 0.24% 803,400
2014-06-09 2014-06-05 10.150 83,360 -8,880 0.25% 846,104
2014-06-06 2014-06-04 10.850 92,240 +1,200 0.27% 1,000,804
2014-06-05 2014-06-03 11.250 91,040 -6,400 0.27% 1,024,200
2014-06-04 2014-05-30 11.650 97,440 +8,320 0.29% 1,135,176
2014-06-03 2014-05-29 12.200 89,120 -6,000 0.26% 1,087,264
2014-05-30 2014-05-28 11.500 95,120 -11,520 0.28% 1,093,880
2014-05-29 2014-05-27 12.050 106,640 +7,120 0.32% 1,285,012
2014-05-28 2014-05-26 12.400 99,520 +640 0.30% 1,234,048
2014-05-27 2014-05-23 10.650 98,880 +16,880 0.29% 1,053,072
2014-05-26 2014-05-22 12.300 82,000 -7,760 0.24% 1,008,600
2014-05-23 2014-05-21 9.300 89,760 -2,400 0.27% 834,768
2014-05-22 2014-05-20 9.500 92,160 -5,360 0.27% 875,520
2014-05-21 2014-05-19 10.150 97,520 +2,160 0.29% 989,828
2014-05-20 2014-05-16 8.800 95,360 -16,640 0.28% 839,168
2014-05-19 2014-05-15 7.150 112,000 -10,800 0.33% 800,800
2014-05-16 2014-05-14 7.050 122,800 +29,760 0.36% 865,740
2014-05-15 2014-05-13 7.400 93,040 -12,400 0.28% 688,496
2014-05-14 2014-05-12 7.200 105,440 +3,040 0.31% 759,168
2014-05-13 2014-05-09 6.550 102,400 +32,960 0.30% 670,720
2014-05-12 2014-05-08 7.750 69,440 -1,120 0.21% 538,160
2014-05-09 2014-05-07 9.650 70,560 +400 0.21% 680,904
2014-05-08 2014-05-05 5.900 70,160 -21,680 0.21% 413,944
2014-05-07 2014-05-02 3.600 91,840 +46,000 0.27% 330,624
2012-03-08 2012-03-06 4.450 45,840 +4,560 0.14% 203,988
2012-03-06 2012-03-02 4.700 41,280 -2,400 0.12% 194,016
2012-03-05 2012-03-01 4.600 43,680 +1,120 0.13% 200,928
2012-03-02 2012-02-29 4.650 42,560 +3,040 0.13% 197,904
2012-03-01 2012-02-28 4.500 39,520 +7,600 0.12% 177,840
2012-02-28 2012-02-24 4.650 31,920 +1,200 0.09% 148,428
2012-02-27 2012-02-23 4.850 30,720 +1,200 0.09% 148,992
2012-02-24 2012-02-22 4.900 29,520 -1,600 0.09% 144,648
2012-02-22 2012-02-20 5.000 31,120 +3,040 0.09% 155,600
2012-02-21 2012-02-17 4.800 28,080 +7,600 0.08% 134,784
2012-02-20 2012-02-16 6.100 20,480 +1,600 0.06% 124,928
2012-02-17 2012-02-15 6.600 18,880 -800 0.06% 124,608
2012-02-16 2012-02-14 6.400 19,680 +3,200 0.06% 125,952
2011-12-20 2011-12-16 8.100 16,480 -960 0.05% 133,488
2011-09-22 2011-09-20 11.300 17,440 -1,840 0.05% 197,072
2011-07-08 2011-07-06 15.250 19,280 -560 0.06% 294,020
2011-06-28 2011-06-24 15.000 19,840 -80 0.06% 297,600
2011-06-24 2011-06-22 14.500 19,920 -80 0.06% 288,840
2011-06-16 2011-06-14 16.250 20,000 -5,760 0.06% 325,000
2011-06-10 2011-06-08 17.750 25,760 -1,120 0.08% 457,240
2011-06-08 2011-06-03 17.750 26,880 +2,000 0.08% 477,120
2011-06-03 2011-06-01 18.250 24,880 +4,080 0.07% 454,060
2011-05-26 2011-05-24 16.000 20,800 -480 0.06% 332,800
2011-05-24 2011-05-20 15.250 21,280 +480 0.06% 324,520
2011-05-20 2011-05-18 16.250 20,800 +1,040 0.06% 338,000
2011-05-18 2011-05-16 16.500 19,760 -480 0.06% 326,040
2011-05-17 2011-05-13 17.500 20,240 -1,200 0.06% 354,200
2011-05-06 2011-05-04 18.750 21,440 +1,360 0.06% 402,000
2011-05-05 2011-05-03 19.500 20,080 +80 0.06% 391,560
2011-04-28 2011-04-26 18.500 20,000 +960 0.06% 370,000
2011-04-27 2011-04-21 19.500 19,040 -640 0.06% 371,280
2011-04-26 2011-04-20 19.750 19,680 -5,600 0.06% 388,680
2011-04-20 2011-04-18 19.500 25,280 +3,360 0.07% 492,960
2011-04-19 2011-04-15 19.250 21,920 +8,800 0.06% 421,960
2011-04-18 2011-04-14 17.000 13,120 +2,000 0.04% 223,040
2011-04-13 2011-04-11 19.000 11,120 +1,040 0.03% 211,280
2011-04-12 2011-04-08 19.500 10,080 -320 0.03% 196,560
2011-04-01 2011-03-30 23.250 10,400 +960 0.03% 241,800
2011-03-31 2011-03-29 23.000 9,440 +800 0.03% 217,120
2011-03-29 2011-03-25 24.250 8,640 +80 0.03% 209,520
2011-03-28 2011-03-24 30.000 8,560 +1,040 0.03% 256,800
2011-03-25 2011-03-23 29.000 7,520 +720 0.02% 218,080
2011-03-24 2011-03-22 29.000 6,800 +2,000 0.02% 197,200
2011-03-18 2011-03-16 31.500 4,800 -1,040 0.01% 151,200
2011-03-17 2011-03-15 31.000 5,840 +1,040 0.02% 181,040
2011-03-07 2011-03-03 31.000 4,800 -400 0.01% 148,800
2011-03-01 2011-02-25 32.500 5,200 +800 0.02% 169,000
2011-02-28 2011-02-24 35.000 4,400 -80 0.01% 154,000
2011-02-22 2011-02-18 39.000 4,480 -160 0.01% 174,720
2011-02-21 2011-02-17 40.000 4,640 -640 0.01% 185,600
2011-02-16 2011-02-14 41.500 5,280 +640 0.02% 219,120
2011-02-14 2011-02-10 48.500 4,640 +800 0.01% 225,040
2011-02-11 2011-02-09 50.000 3,840 -2,000 0.01% 192,000
2011-02-09 2011-02-07 49.500 5,840 -2,000 0.02% 289,080
2011-02-07 2011-01-31 50.000 7,840 +2,000 0.03% 392,000
2011-01-31 2011-01-27 52.500 5,840 +960 0.02% 306,600
2011-01-28 2011-01-26 53.000 4,880 +1,440 0.02% 258,640
2011-01-27 2011-01-25 54.500 3,440 +160 0.01% 187,480
2011-01-26 2011-01-24 54.000 3,280 -2,000 0.01% 177,120
2011-01-25 2011-01-21 50.000 5,280 +2,000 0.02% 264,000
2010-12-22 2010-12-20 49.000 3,280 -1,200 0.01% 160,720
2010-12-20 2010-12-16 48.500 4,480 -800 0.01% 217,280
2010-12-14 2010-12-10 50.000 5,280 -1,440 0.02% 264,000
2010-12-08 2010-12-06 52.000 6,720 +1,760 0.02% 349,440
2010-12-07 2010-12-03 51.500 4,960 +240 0.02% 255,440
2010-12-06 2010-12-02 54.000 4,720 +80 0.02% 254,880
2010-12-01 2010-11-29 49.500 4,640 -640 0.02% 229,680
2010-11-30 2010-11-26 49.500 5,280 -800 0.02% 261,360
2010-11-29 2010-11-25 51.500 6,080 -560 0.02% 313,120
2010-10-27 2010-10-25 51.500 6,640 -1,360 0.02% 341,960
2010-10-22 2010-10-20 51.000 8,000 +800 0.03% 408,000
2010-10-21 2010-10-19 52.000 7,200 +1,200 0.02% 374,400
2010-10-19 2010-10-15 52.000 6,000 +2,000 0.02% 312,000
2010-10-18 2010-10-14 51.000 4,000 +2,000 0.01% 204,000
2010-10-15 2010-10-13 51.000 2,000 -640 0.01% 102,000
2010-10-11 2010-10-07 53.500 2,640 +640 0.01% 141,240
2010-09-30 2010-09-28 52.000 2,000 -400 0.01% 104,000
2010-08-27 2010-08-25 50.500 2,400 -1,040 0.01% 121,200
2010-08-12 2010-08-10 52.000 3,440 -880 0.01% 178,880
2010-08-03 2010-07-30 48.000 4,320 -1,200 0.02% 207,360
2010-07-21 2010-07-19 47.500 5,520 +400 0.02% 262,200
2010-07-12 2010-07-08 45.500 5,120 +1,200 0.02% 232,960
2010-06-23 2010-06-21 45.500 3,920 -160 0.02% 178,360
2010-06-21 2010-06-17 41.500 4,080 +160 0.02% 169,320
2010-05-20 2010-05-18 41.500 3,920 -240 0.02% 162,680
2010-05-18 2010-05-14 41.500 4,160 +240 0.02% 172,640
2010-05-05 2010-05-03 49.000 3,920 +240 0.02% 192,080
2010-04-28 2010-04-26 55.000 3,680 +400 0.02% 202,400
2010-04-23 2010-04-21 57.000 3,280 +80 0.01% 186,960
2010-04-22 2010-04-20 54.500 3,200 -400 0.01% 174,400
2010-04-21 2010-04-19 54.500 3,600 +560 0.02% 196,200
2010-04-19 2010-04-15 51.000 3,040 -880 0.01% 155,040
2010-04-16 2010-04-14 50.500 3,920 +400 0.02% 197,960
2010-04-14 2010-04-12 51.000 3,520 +400 0.01% 179,520
2010-04-12 2010-04-08 49.000 3,120 +880 0.01% 152,880
2010-04-09 2010-04-07 51.500 2,240 +480 0.01% 115,360
2010-03-29 2010-03-25 58.500 1,760 -400 0.01% 102,960
2010-03-26 2010-03-24 57.500 2,160 +800 0.01% 124,200
2010-03-25 2010-03-23 60.000 1,360 -3,600 0.01% 81,600
2010-03-24 2010-03-22 52.000 4,960 -640 0.02% 257,920
2010-03-16 2010-03-12 50.500 5,600 -2,080 0.02% 282,800
2010-03-15 2010-03-11 49.500 7,680 +2,320 0.03% 380,160
2010-03-12 2010-03-10 52.500 5,360 -2,000 0.02% 281,400
2010-03-11 2010-03-09 52.000 7,360 +800 0.03% 382,720
2010-03-10 2010-03-08 52.500 6,560 +720 0.03% 344,400
2010-03-09 2010-03-05 51.500 5,840 +1,600 0.03% 300,760
2010-03-05 2010-03-03 52.000 4,240 +400 0.02% 220,480
2010-03-03 2010-03-01 51.000 3,840 +400 0.02% 195,840
2010-03-02 2010-02-26 53.000 3,440 +2,000 0.02% 182,320
2010-03-01 2010-02-25 51.000 1,440 +800 0.01% 73,440
2010-02-26 2010-02-24 60.000 640 -1,360 0.00% 38,400
2010-02-25 2010-02-23 43.000 2,000 -1,360 0.01% 86,000
2010-02-23 2010-02-19 37.500 3,360 +240 0.02% 126,000
2010-02-10 2010-02-08 29.000 3,120 -720 0.03% 90,480
2010-01-21 2010-01-19 29.500 3,840 +160 0.04% 113,280
2009-12-07 2009-12-03 30.000 3,680 +1,040 0.03% 110,400
2009-12-04 2009-12-02 29.500 2,640 +240 0.02% 77,880
2009-12-03 2009-12-01 30.000 2,400 -240 0.02% 72,000
2009-11-25 2009-11-23 31.000 2,640 +240 0.02% 81,840
2009-11-16 2009-11-12 32.000 2,400 -400 0.02% 76,800
2009-11-13 2009-11-11 32.000 2,800 -800 0.03% 89,600
2009-11-12 2009-11-10 32.000 3,600 -240 0.03% 115,200
2009-11-09 2009-11-05 30.500 3,840 -880 0.04% 117,120
2009-11-04 2009-11-02 31.000 4,720 -240 0.04% 146,320
2009-11-02 2009-10-29 31.000 4,960 +240 0.05% 153,760
2009-10-27 2009-10-22 32.500 4,720 -1,040 0.04% 153,400
2009-10-22 2009-10-20 31.500 5,760 -400 0.05% 181,440
2009-10-20 2009-10-16 31.500 6,160 -800 0.06% 194,040
2009-10-15 2009-10-13 28.500 6,960 -640 0.07% 198,360
2009-10-08 2009-10-06 28.500 7,600 +640 0.07% 216,600
2009-10-07 2009-10-05 26.500 6,960 +400 0.07% 184,440
2009-10-06 2009-10-02 27.000 6,560 +400 0.06% 177,120
2009-10-02 2009-09-29 26.500 6,160 +400 0.06% 163,240
2009-09-29 2009-09-25 28.500 5,760 -1,440 0.05% 164,160
2009-09-23 2009-09-21 29.000 7,200 -2,000 0.07% 208,800
2009-09-18 2009-09-16 30.000 9,200 +1,440 0.09% 276,000
2009-09-17 2009-09-15 26.500 7,760 -400 0.07% 205,640
2009-09-15 2009-09-11 27.500 8,160 +160 0.08% 224,400
2009-09-14 2009-09-10 30.000 8,000 +1,360 0.07% 240,000
2009-09-10 2009-09-08 34.000 6,640 -2,160 0.07% 225,760
2009-09-09 2009-09-07 36.000 8,800 +1,760 0.10% 316,800
2009-09-08 2009-09-04 35.000 7,040 -4,560 0.08% 246,400
2009-09-07 2009-09-03 27.500 11,600 -4,960 0.13% 319,000
2009-09-03 2009-09-01 30.500 16,560 -400 0.19% 505,080
2009-09-02 2009-08-31 25.500 16,960 -1,280 0.19% 432,480
2009-09-01 2009-08-28 23.250 18,240 -160 0.20% 424,080
2009-08-31 2009-08-27 23.250 18,400 +7,680 0.21% 427,800
2009-08-28 2009-08-26 25.000 10,720 -1,680 0.12% 268,000
2009-08-27 2009-08-25 24.500 12,400 +5,920 0.14% 303,800
2009-08-13 2009-08-11 17.500 6,480 +1,600 0.07% 113,400
2009-06-23 2009-06-19 17.250 4,880 -800 0.05% 84,180
2009-06-11 2009-06-09 14.000 5,680 +800 0.06% 79,520
2009-06-04 2009-06-02 13.750 4,880 -400 0.05% 67,100
2009-05-29 2009-05-26 15.750 5,280 -640 0.06% 83,160
2009-05-27 2009-05-25 13.000 5,920 +1,040 0.07% 76,960
2009-05-25 2009-05-21 17.250 4,880 -3,200 0.05% 84,180
2009-05-19 2009-05-15 8.500 8,080 +400 0.09% 68,680
2008-07-14 2008-07-10 11.000 7,680 -2,000 0.09% 84,480
2008-03-14 2008-03-12 16.500 9,680 +1,200 0.11% 159,720
2007-11-15 2007-11-13 21.000 8,480 -400 0.10% 178,080
2007-11-07 2007-11-05 21.000 8,880 -2,960 0.10% 186,480
2007-11-05 2007-11-01 21.500 11,840 +2,000 0.13% 254,560
2007-11-02 2007-10-31 19.500 9,840 -800 0.11% 191,880
2007-10-05 2007-10-03 17.500 10,640 +400 0.12% 186,200
2007-08-03 2007-08-01 24.000 10,240 +160 0.11% 245,760
2007-07-24 2007-07-20 28.000 10,080 +2,640 0.11% 282,240
2007-07-19 2007-07-17 26.500 7,440 -3,280 0.08% 197,160
2007-07-13 2007-07-11 26.500 10,720 -1,680 0.12% 284,080
2007-06-26 2007-06-22 32.500 12,400 0.14% 403,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top