History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 237,520 +0 0.13% 41,804
2025-10-13 2025-10-09 0.183 237,520 +0 0.13% 43,466
2025-10-10 2025-10-08 0.207 237,520 +0 0.13% 49,167
2025-10-09 2025-10-06 0.190 237,520 -200,000 0.13% 45,129
2025-10-08 2025-10-03 0.155 437,520 +150,000 0.24% 67,816
2025-10-03 2025-09-30 0.197 287,520 +50,000 0.15% 56,641
2025-08-20 2025-08-18 0.850 237,520 -20,000 0.15% 201,892
2025-08-19 2025-08-15 0.475 257,520 +20,000 0.17% 122,322
2024-12-18 2024-12-16 0.172 237,520 -30,000 0.16% 40,853
2024-03-13 2024-03-11 0.425 267,520 -800 0.22% 113,696
2023-01-27 2023-01-20 0.975 268,320 +22,000 0.37% 261,612
2023-01-26 2023-01-19 0.985 246,320 +10,000 0.34% 242,625
2023-01-19 2023-01-17 0.985 236,320 +28,000 0.32% 232,775
2022-12-15 2022-12-13 1.085 208,320 +1,200 0.28% 226,027
2022-07-25 2022-07-21 1.500 207,120 -2,720 0.28% 310,680
2022-05-30 2022-05-26 1.350 209,840 -1,440 0.29% 283,284
2022-03-18 2022-03-16 0.950 211,280 +60,000 0.29% 200,716
2022-01-12 2022-01-10 2.000 151,280 +2,720 0.21% 302,560
2022-01-11 2022-01-07 1.950 148,560 +28,000 0.20% 289,692
2021-09-29 2021-09-27 3.750 120,560 +800 0.16% 452,100
2021-07-23 2021-07-21 3.100 119,760 -2,080 0.16% 371,256
2021-07-19 2021-07-15 3.600 121,840 -480 0.17% 438,624
2021-07-16 2021-07-14 3.150 122,320 -2,400 0.17% 385,308
2021-07-15 2021-07-13 2.850 124,720 -4,000 0.17% 355,452
2021-06-17 2021-06-15 2.200 128,720 -28,720 0.18% 283,184
2021-06-11 2021-06-09 2.250 157,440 -19,680 0.21% 354,240
2021-06-10 2021-06-08 2.300 177,120 -19,360 0.24% 407,376
2021-06-07 2021-06-03 2.500 196,480 -320 0.27% 491,200
2021-06-04 2021-06-02 2.600 196,800 -1,360 0.27% 511,680
2021-04-30 2021-04-28 2.850 198,160 +2,400 0.27% 564,756
2021-04-15 2021-04-13 2.350 195,760 +2,560 0.27% 460,036
2021-03-15 2021-03-11 2.800 193,200 -8,000 0.26% 540,960
2021-03-12 2021-03-10 2.650 201,200 -400 0.27% 533,180
2021-03-11 2021-03-09 2.800 201,600 -4,080 0.28% 564,480
2021-03-10 2021-03-08 2.800 205,680 -4,000 0.28% 575,904
2021-03-09 2021-03-05 2.650 209,680 -16,640 0.29% 555,652
2021-03-08 2021-03-04 2.700 226,320 -6,000 0.31% 611,064
2021-03-05 2021-03-03 2.700 232,320 -12,000 0.32% 627,264
2021-03-03 2021-03-01 2.750 244,320 -160 0.33% 671,880
2021-03-02 2021-02-26 3.000 244,480 -80 0.33% 733,440
2021-03-01 2021-02-25 3.100 244,560 -12,000 0.33% 758,136
2021-02-09 2021-02-05 2.500 256,560 -2,000 0.35% 641,400
2021-02-08 2021-02-04 2.550 258,560 -11,520 0.35% 659,328
2021-02-05 2021-02-03 2.950 270,080 -1,840 0.37% 796,736
2021-02-04 2021-02-02 3.000 271,920 -3,600 0.37% 815,760
2020-11-26 2020-11-24 3.750 275,520 -4,000 0.38% 1,033,200
2020-09-15 2020-09-11 4.100 279,520 -1,520 0.38% 1,146,032
2020-09-10 2020-09-08 2.800 281,040 +1,520 0.38% 786,912
2020-09-01 2020-08-28 2.300 279,520 -2,000 0.38% 642,896
2020-08-28 2020-08-26 2.450 281,520 -2,000 0.38% 689,724
2020-08-26 2020-08-24 1.950 283,520 -2,400 0.39% 552,864
2020-08-25 2020-08-21 2.050 285,920 -3,360 0.39% 586,136
2020-08-12 2020-08-10 1.900 289,280 -400 0.39% 549,632
2020-08-11 2020-08-07 1.800 289,680 -5,280 0.40% 521,424
2020-08-06 2020-08-04 1.900 294,960 +5,280 0.40% 560,424
2020-07-20 2020-07-16 1.800 289,680 +3,360 0.40% 521,424
2020-07-15 2020-07-13 1.850 286,320 -6,720 0.39% 529,692
2020-07-13 2020-07-09 2.050 293,040 +2,400 0.40% 600,732
2020-07-10 2020-07-08 1.850 290,640 +4,400 0.40% 537,684
2020-03-19 2020-03-17 1.800 286,240 -2,400 0.39% 515,232
2020-03-11 2020-03-09 2.350 288,640 +50,000 0.39% 678,304
2020-03-10 2020-03-06 2.350 238,640 -2,400 0.33% 560,804
2020-03-05 2020-03-03 2.350 241,040 +2,400 0.33% 566,444
2020-03-04 2020-03-02 2.600 238,640 -22,000 0.33% 620,464
2020-03-03 2020-02-28 2.950 260,640 +28,320 0.36% 768,888
2020-03-02 2020-02-27 2.850 232,320 -26,240 0.32% 662,112
2019-04-02 2019-03-29 1.050 258,560 +160 0.35% 271,488
2019-02-01 2019-01-30 2.100 258,400 +2,880 0.35% 542,640
2019-01-07 2019-01-03 2.250 255,520 +22,000 0.35% 574,920
2018-11-27 2018-11-23 2.650 233,520 -2,000 0.32% 618,828
2018-11-09 2018-11-07 2.950 235,520 -3,760 0.32% 694,784
2018-10-30 2018-10-26 3.150 239,280 +2,880 0.33% 753,732
2018-10-29 2018-10-25 3.250 236,400 +880 0.32% 768,300
2018-10-10 2018-10-08 3.100 235,520 -2,240 0.32% 730,112
2018-09-21 2018-09-19 3.050 237,760 -160 0.32% 725,168
2018-08-29 2018-08-27 2.800 237,920 -4,000 0.32% 666,176
2018-08-23 2018-08-21 3.100 241,920 +14,400 0.33% 749,952
2018-08-02 2018-07-31 3.500 227,520 -4,240 0.31% 796,320
2018-07-26 2018-07-24 3.300 231,760 +4,240 0.32% 764,808
2018-07-25 2018-07-23 3.700 227,520 -5,520 0.31% 841,824
2018-07-24 2018-07-20 3.750 233,040 +12,000 0.32% 873,900
2018-07-23 2018-07-19 3.750 221,040 +6,000 0.30% 828,900
2018-07-17 2018-07-13 3.850 215,040 -4,000 0.29% 827,904
2018-07-13 2018-07-11 3.800 219,040 -20,000 0.30% 832,352
2018-07-12 2018-07-10 3.750 239,040 +2,240 0.33% 896,400
2018-07-11 2018-07-09 4.000 236,800 +320 0.32% 947,200
2018-07-04 2018-06-29 3.950 236,480 +4,800 0.32% 934,096
2018-06-27 2018-06-25 3.850 231,680 +400 0.32% 891,968
2018-06-26 2018-06-22 4.050 231,280 -4,800 0.32% 936,684
2018-06-21 2018-06-19 3.900 236,080 +5,040 0.32% 920,712
2018-06-19 2018-06-14 4.550 231,040 +2,000 0.32% 1,051,232
2018-06-14 2018-06-12 4.500 229,040 +2,400 0.31% 1,030,680
2018-06-13 2018-06-11 4.900 226,640 -160 0.31% 1,110,536
2018-06-12 2018-06-08 4.900 226,800 -4,000 0.31% 1,111,320
2018-06-11 2018-06-07 4.650 230,800 -2,400 0.32% 1,073,220
2018-05-30 2018-05-28 4.400 233,200 +2,160 0.32% 1,026,080
2018-05-21 2018-05-17 4.000 231,040 +240 0.32% 924,160
2018-05-09 2018-05-07 4.600 230,800 -4,000 0.32% 1,061,680
2018-02-08 2018-02-06 4.200 234,800 +4,000 0.32% 986,160
2018-02-07 2018-02-05 4.350 230,800 +320 0.32% 1,003,980
2018-01-31 2018-01-29 4.750 230,480 +18,400 0.31% 1,094,780
2018-01-19 2018-01-17 4.400 212,080 +1,440 0.29% 933,152
2018-01-03 2017-12-29 4.850 210,640 +12,000 0.29% 1,021,604
2017-11-13 2017-11-09 5.350 198,640 +960 0.27% 1,062,724
2017-11-09 2017-11-07 5.300 197,680 +880 0.27% 1,047,704
2017-10-16 2017-10-12 5.500 196,800 -2,880 0.27% 1,082,400
2017-09-04 2017-08-31 5.250 199,680 -1,840 0.27% 1,048,320
2017-08-18 2017-08-16 5.300 201,520 +1,840 0.28% 1,068,056
2017-08-15 2017-08-11 5.500 199,680 +3,280 0.27% 1,098,240
2017-08-14 2017-08-10 5.500 196,400 +720 0.27% 1,080,200
2017-06-30 2017-06-28 6.550 195,680 -4,000 0.27% 1,281,704
2017-06-06 2017-06-02 7.350 199,680 +4,000 0.27% 1,467,648
2017-06-05 2017-06-01 7.400 195,680 +3,360 0.27% 1,448,032
2017-06-02 2017-05-31 7.650 192,320 +4,000 0.26% 1,471,248
2017-06-01 2017-05-29 8.300 188,320 +4,000 0.26% 1,563,056
2017-05-31 2017-05-26 8.500 184,320 -12,000 0.25% 1,566,720
2017-05-29 2017-05-25 9.050 196,320 +14,640 0.27% 1,776,696
2017-05-04 2017-04-28 7.200 181,680 +2,800 0.25% 1,308,096
2017-04-19 2017-04-13 7.950 178,880 +1,600 0.30% 1,422,096
2017-03-17 2017-03-15 9.750 177,280 +80 0.30% 1,728,480
2017-02-14 2017-02-10 10.250 177,200 +1,600 0.30% 1,816,300
2016-12-02 2016-11-30 12.750 175,600 -2,240 0.29% 2,238,900
2016-11-28 2016-11-24 12.500 177,840 +2,000 0.30% 2,223,000
2016-11-25 2016-11-23 12.750 175,840 -2,000 0.29% 2,241,960
2016-11-24 2016-11-22 13.250 177,840 +2,000 0.30% 2,356,380
2016-11-22 2016-11-18 13.500 175,840 -2,960 0.29% 2,373,840
2016-11-18 2016-11-16 12.500 178,800 -400 0.30% 2,235,000
2016-11-17 2016-11-15 10.900 179,200 -9,200 0.30% 1,953,280
2016-11-15 2016-11-11 9.850 188,400 -34,560 0.38% 1,855,740
2016-11-10 2016-11-08 11.350 222,960 +48,160 0.45% 2,530,596
2016-09-15 2016-09-13 11.450 174,800 -10,960 0.35% 2,001,460
2016-09-14 2016-09-12 11.350 185,760 -2,400 0.37% 2,108,376
2016-09-08 2016-09-06 11.000 188,160 -800 0.38% 2,069,760
2016-09-06 2016-09-02 11.000 188,960 -400 0.38% 2,078,560
2016-08-19 2016-08-17 10.950 189,360 -12,000 0.38% 2,073,492
2016-08-18 2016-08-16 10.650 201,360 -3,360 0.41% 2,144,484
2016-08-17 2016-08-15 9.400 204,720 +26,320 0.41% 1,924,368
2016-07-06 2016-07-04 10.050 178,400 +2,000 0.36% 1,792,920
2016-06-24 2016-06-22 11.000 176,400 +400 0.35% 1,940,400
2016-06-10 2016-06-07 11.200 176,000 +2,000 0.35% 1,971,200
2016-06-08 2016-06-06 10.800 174,000 -80 0.35% 1,879,200
2016-06-02 2016-05-31 11.450 174,080 +400 0.35% 1,993,216
2016-05-04 2016-04-29 15.000 173,680 +800 0.35% 2,605,200
2016-05-03 2016-04-28 15.500 172,880 -560 0.35% 2,679,640
2016-04-29 2016-04-27 15.250 173,440 +1,520 0.35% 2,644,960
2016-04-27 2016-04-25 14.000 171,920 +480 0.35% 2,406,880
2016-04-26 2016-04-22 14.750 171,440 -320 0.34% 2,528,740
2016-04-25 2016-04-21 15.500 171,760 -9,920 0.35% 2,662,280
2016-04-22 2016-04-20 16.500 181,680 +6,000 0.37% 2,997,720
2016-04-06 2016-04-01 14.250 175,680 +1,360 0.35% 2,503,440
2016-03-15 2016-03-11 15.500 174,320 -800 0.35% 2,701,960
2016-03-07 2016-03-03 17.000 175,120 +800 0.35% 2,977,040
2016-03-04 2016-03-02 18.000 174,320 -3,120 0.35% 3,137,760
2016-03-02 2016-02-29 17.250 177,440 +2,000 0.36% 3,060,840
2016-03-01 2016-02-26 17.500 175,440 -2,000 0.35% 3,070,200
2016-02-29 2016-02-25 16.500 177,440 +400 0.36% 2,927,760
2016-02-26 2016-02-24 18.250 177,040 -320 0.36% 3,230,980
2016-02-25 2016-02-23 14.500 177,360 +2,000 0.36% 2,571,720
2016-02-19 2016-02-17 12.250 175,360 +7,680 0.35% 2,148,160
2016-02-17 2016-02-15 14.000 167,680 +3,120 0.34% 2,347,520
2016-02-16 2016-02-12 14.750 164,560 -33,200 0.33% 2,427,260
2016-02-01 2016-01-28 19.250 197,760 -800 0.40% 3,806,880
2016-01-28 2016-01-26 21.000 198,560 +2,000 0.40% 4,169,760
2016-01-27 2016-01-25 23.250 196,560 +2,080 0.40% 4,570,020
2016-01-06 2016-01-04 27.000 194,480 +2,320 0.39% 5,250,960
2015-12-30 2015-12-28 30.500 192,160 -720 0.39% 5,860,880
2015-12-29 2015-12-24 32.500 192,880 -5,680 0.39% 6,268,600
2015-12-28 2015-12-22 31.500 198,560 +54,000 0.40% 6,254,640
2015-12-23 2015-12-21 27.500 144,560 +400 0.29% 3,975,400
2015-12-16 2015-12-14 28.500 144,160 -240 0.29% 4,108,560
2015-12-14 2015-12-10 29.000 144,400 +2,720 0.29% 4,187,600
2015-12-11 2015-12-09 29.500 141,680 +480 0.29% 4,179,560
2015-12-10 2015-12-08 42.000 141,200 -880 0.28% 5,930,400
2015-12-09 2015-12-07 35.500 142,080 +400 0.29% 5,043,840
2015-12-08 2015-12-04 34.500 141,680 -30,720 0.29% 4,887,960
2015-12-07 2015-12-03 32.500 172,400 -2,480 0.35% 5,603,000
2015-12-04 2015-12-02 28.500 174,880 -160 0.35% 4,984,080
2015-11-27 2015-11-25 23.500 175,040 -5,280 0.35% 4,113,440
2015-11-24 2015-11-20 20.250 180,320 +1,280 0.36% 3,651,480
2015-11-20 2015-11-18 22.500 179,040 -11,200 0.36% 4,028,400
2015-11-19 2015-11-17 24.750 190,240 +12,480 0.38% 4,708,440
2015-11-18 2015-11-16 31.500 177,760 +10,800 0.36% 5,599,440
2015-11-16 2015-11-12 36.000 166,960 +7,840 0.34% 6,010,560
2015-11-13 2015-11-11 40.000 159,120 +160 0.32% 6,364,800
2015-11-11 2015-11-09 41.000 158,960 +10,400 0.32% 6,517,360
2015-11-10 2015-11-06 42.000 148,560 +1,840 0.30% 6,239,520
2015-11-09 2015-11-05 41.500 146,720 +55,680 0.30% 6,088,880
2015-11-06 2015-11-04 39.000 91,040 +8,800 0.18% 3,550,560
2015-11-05 2015-11-03 43.000 82,240 +10,160 0.17% 3,536,320
2015-11-04 2015-11-02 50.000 72,080 +5,200 0.15% 3,604,000
2015-11-03 2015-10-30 51.000 66,880 +8,800 0.13% 3,410,880
2015-10-28 2015-10-26 55.000 58,080 +5,200 0.12% 3,194,400
2015-10-26 2015-10-22 51.000 52,880 +2,480 0.11% 2,696,880
2015-10-23 2015-10-20 61.500 50,400 -480 0.10% 3,099,600
2015-10-22 2015-10-19 56.000 50,880 +2,400 0.10% 2,849,280
2015-10-07 2015-10-05 52.000 48,480 -960 0.10% 2,520,960
2015-10-06 2015-10-02 54.000 49,440 -880 0.10% 2,669,760
2015-10-05 2015-09-30 53.500 50,320 +880 0.10% 2,692,120
2015-10-02 2015-09-29 51.500 49,440 -8,640 0.10% 2,546,160
2015-09-29 2015-09-24 54.000 58,080 -3,200 0.12% 3,136,320
2015-09-25 2015-09-23 54.500 61,280 -10,880 0.12% 3,339,760
2015-09-23 2015-09-21 54.000 72,160 +560 0.15% 3,896,640
2015-09-22 2015-09-18 57.500 71,600 +5,760 0.14% 4,117,000
2015-09-21 2015-09-17 57.000 65,840 -400 0.13% 3,752,880
2015-09-17 2015-09-15 50.000 66,240 +640 0.13% 3,312,000
2015-09-07 2015-09-02 59.500 65,600 +160 0.13% 3,903,200
2015-08-25 2015-08-21 59.000 65,440 -160 0.13% 3,860,960
2015-08-24 2015-08-20 51.000 65,600 +480 0.13% 3,345,600
2015-08-11 2015-08-07 57.500 65,120 -320 0.13% 3,744,400
2015-08-10 2015-08-06 58.000 65,440 -1,840 0.13% 3,795,520
2015-08-05 2015-08-03 62.500 67,280 +25,600 0.14% 4,205,000
2015-08-04 2015-07-31 65.000 41,680 -6,080 0.08% 2,709,200
2015-07-31 2015-07-29 66.500 47,760 -2,000 0.10% 3,176,040
2015-07-30 2015-07-28 69.000 49,760 -19,440 0.10% 3,433,440
2015-07-29 2015-07-27 67.500 69,200 +7,440 0.14% 4,671,000
2015-07-28 2015-07-24 79.000 61,760 -2,000 0.12% 4,879,040
2015-07-27 2015-07-23 77.000 63,760 +1,840 0.13% 4,909,520
2015-07-24 2015-07-22 78.000 61,920 -4,800 0.12% 4,829,760
2015-07-22 2015-07-20 75.000 66,720 +10,480 0.13% 5,004,000
2015-07-15 2015-07-13 87.500 56,240 -6,720 0.11% 4,921,000
2015-07-14 2015-07-10 68.000 62,960 -320 0.13% 4,281,280
2015-07-13 2015-07-09 61.000 63,280 -160 0.13% 3,860,080
2015-07-09 2015-07-07 58.000 63,440 +320 0.13% 3,679,520
2015-07-06 2015-07-02 87.500 63,120 +13,440 0.13% 5,523,000
2015-05-28 2015-05-26 109.500 49,680 -320 0.10% 5,439,960
2015-05-26 2015-05-21 114.000 50,000 +320 0.10% 5,700,000
2015-05-22 2015-05-20 115.000 49,680 +7,680 0.10% 5,713,200
2015-05-21 2015-05-19 99.500 42,000 -4,400 0.09% 4,179,000
2015-05-20 2015-05-18 95.000 46,400 +240 0.10% 4,408,000
2015-05-19 2015-05-15 92.500 46,160 -6,800 0.09% 4,269,800
2015-05-15 2015-05-13 84.500 52,960 +80 0.11% 4,475,120
2015-05-14 2015-05-12 81.500 52,880 +640 0.11% 4,309,720
2015-05-11 2015-05-07 57.500 52,240 -1,680 0.11% 3,003,800
2015-05-07 2015-05-05 51.000 53,920 +960 0.11% 2,749,920
2015-05-05 2015-04-30 53.000 52,960 +6,000 0.11% 2,806,880
2015-05-04 2015-04-29 52.500 46,960 -36,000 0.10% 2,465,400
2015-04-30 2015-04-28 48.500 82,960 -2,000 0.17% 4,023,560
2015-04-29 2015-04-27 43.500 84,960 -16,000 0.18% 3,695,760
2015-04-28 2015-04-24 43.500 100,960 -60,000 0.21% 4,391,760
2015-04-27 2015-04-23 37.000 160,960 +2,320 0.40% 5,955,520
2015-04-24 2015-04-22 37.500 158,640 +2,400 0.39% 5,949,000
2015-04-22 2015-04-20 39.500 156,240 +24,000 0.39% 6,171,480
2015-04-16 2015-04-14 30.000 132,240 +5,440 0.33% 3,967,200
2015-04-15 2015-04-13 28.500 126,800 -960 0.31% 3,613,800
2015-04-13 2015-04-09 21.250 127,760 +15,600 0.32% 2,714,900
2015-04-10 2015-04-08 21.250 112,160 +30,720 0.28% 2,383,400
2015-04-09 2015-04-02 19.000 81,440 +15,520 0.20% 1,547,360
2015-03-31 2015-03-27 14.250 65,920 +1,360 0.16% 939,360
2015-03-30 2015-03-26 14.500 64,560 +1,920 0.16% 936,120
2015-03-27 2015-03-25 13.750 62,640 +10,480 0.15% 861,300
2015-03-26 2015-03-24 13.500 52,160 +5,760 0.13% 704,160
2015-03-19 2015-03-17 11.650 46,400 +4,000 0.11% 540,560
2015-03-16 2015-03-12 12.200 42,400 -32,320 0.10% 517,280
2015-03-09 2015-03-05 12.500 74,720 -5,360 0.18% 934,000
2015-03-04 2015-03-02 11.400 80,080 -3,200 0.20% 912,912
2015-03-02 2015-02-26 11.550 83,280 -10,000 0.21% 961,884
2015-02-26 2015-02-24 11.500 93,280 -960 0.23% 1,072,720
2015-02-25 2015-02-23 11.650 94,240 -2,320 0.23% 1,097,896
2015-02-23 2015-02-16 12.100 96,560 -19,680 0.24% 1,168,376
2015-02-05 2015-02-03 11.250 116,240 +5,360 0.29% 1,307,700
2015-01-28 2015-01-26 12.050 110,880 +19,360 0.27% 1,336,104
2015-01-26 2015-01-22 9.700 91,520 +23,040 0.23% 887,744
2015-01-12 2015-01-08 13.750 68,480 -1,040 0.17% 941,600
2015-01-08 2015-01-06 13.500 69,520 +1,040 0.17% 938,520
2015-01-06 2015-01-02 14.250 68,480 -10,000 0.17% 975,840
2015-01-05 2014-12-31 15.000 78,480 +22,000 0.19% 1,177,200
2015-01-02 2014-12-29 13.500 56,480 -86,320 0.14% 762,480
2014-12-17 2014-12-15 15.000 142,800 +160 0.35% 2,142,000
2014-12-16 2014-12-12 15.250 142,640 +1,360 0.35% 2,175,260
2014-11-24 2014-11-20 12.500 141,280 -7,200 0.35% 1,766,000
2014-11-14 2014-11-12 14.000 148,480 -4,320 0.37% 2,078,720
2014-11-11 2014-11-07 14.750 152,800 -800 0.38% 2,253,800
2014-11-10 2014-11-06 15.000 153,600 -4,560 0.38% 2,304,000
2014-11-06 2014-11-04 13.500 158,160 +800 0.39% 2,135,160
2014-11-03 2014-10-30 13.750 157,360 +6,000 0.39% 2,163,700
2014-10-30 2014-10-28 13.000 151,360 -3,200 0.37% 1,967,680
2014-10-24 2014-10-22 12.450 154,560 -38,880 0.38% 1,924,272
2014-10-20 2014-10-16 12.750 193,440 +3,200 0.48% 2,466,360
2014-10-03 2014-09-29 13.750 190,240 +800 0.47% 2,615,800
2014-09-30 2014-09-26 15.000 189,440 -3,040 0.47% 2,841,600
2014-09-29 2014-09-25 14.500 192,480 +10,880 0.48% 2,790,960
2014-09-24 2014-09-22 13.500 181,600 +19,360 0.45% 2,451,600
2014-09-22 2014-09-18 12.350 162,240 -21,280 0.40% 2,003,664
2014-09-19 2014-09-17 13.000 183,520 -109,120 0.45% 2,385,760
2014-09-18 2014-09-16 14.000 292,640 +400 0.72% 4,096,960
2014-09-17 2014-09-15 13.750 292,240 -10,000 0.72% 4,018,300
2014-09-16 2014-09-12 13.500 302,240 -4,000 0.75% 4,080,240
2014-09-15 2014-09-11 13.750 306,240 +80 0.76% 4,210,800
2014-09-11 2014-09-08 12.050 306,160 -20,000 0.76% 3,689,228
2014-09-10 2014-09-05 12.250 326,160 -14,160 0.81% 3,995,460
2014-09-05 2014-09-03 11.200 340,320 +20,000 0.84% 3,811,584
2014-09-04 2014-09-02 10.800 320,320 -4,000 0.79% 3,459,456
2014-09-03 2014-09-01 10.800 324,320 -2,000 0.80% 3,502,656
2014-09-01 2014-08-28 10.950 326,320 +8,960 0.81% 3,573,204
2014-08-27 2014-08-25 11.950 317,360 -800 0.78% 3,792,452
2014-08-25 2014-08-21 11.650 318,160 +2,160 0.79% 3,706,564
2014-08-21 2014-08-19 12.300 316,000 +4,000 0.78% 3,886,800
2014-08-19 2014-08-15 12.150 312,000 +12,000 0.77% 3,790,800
2014-08-08 2014-08-06 11.950 300,000 +4,000 0.89% 3,585,000
2014-08-05 2014-08-01 12.200 296,000 -8,720 0.88% 3,611,200
2014-08-01 2014-07-30 12.000 304,720 +8,720 0.90% 3,656,640
2014-07-31 2014-07-29 12.350 296,000 -2,400 0.88% 3,655,600
2014-07-30 2014-07-28 12.750 298,400 +13,040 0.88% 3,804,600
2014-07-28 2014-07-24 17.250 285,360 -2,000 0.85% 4,922,460
2014-07-25 2014-07-23 16.500 287,360 -28,240 0.85% 4,741,440
2014-07-24 2014-07-22 15.250 315,600 +13,600 0.94% 4,812,900
2014-07-23 2014-07-21 14.750 302,000 +5,440 0.90% 4,454,500
2014-07-22 2014-07-18 14.000 296,560 +6,160 0.88% 4,151,840
2014-07-17 2014-07-15 11.200 290,400 -10,000 0.86% 3,252,480
2014-07-16 2014-07-14 10.000 300,400 -2,000 0.89% 3,004,000
2014-07-11 2014-07-09 9.900 302,400 +2,000 0.90% 2,993,760
2014-07-10 2014-07-08 10.100 300,400 +2,000 0.89% 3,034,040
2014-07-09 2014-07-07 10.200 298,400 +4,000 0.88% 3,043,680
2014-07-08 2014-07-04 10.250 294,400 +4,400 0.87% 3,017,600
2014-07-07 2014-07-03 10.250 290,000 -16,080 0.86% 2,972,500
2014-07-02 2014-06-27 10.550 306,080 -2,000 0.91% 3,229,144
2014-06-27 2014-06-25 10.950 308,080 -36,960 0.91% 3,373,476
2014-06-26 2014-06-24 10.700 345,040 -30,400 1.02% 3,691,928
2014-06-24 2014-06-20 9.750 375,440 +16,000 1.11% 3,660,540
2014-06-16 2014-06-12 9.750 359,440 +8,000 1.07% 3,504,540
2014-06-13 2014-06-11 10.150 351,440 +10,000 1.04% 3,567,116
2014-06-12 2014-06-10 10.150 341,440 +1,600 1.01% 3,465,616
2014-06-11 2014-06-09 10.100 339,840 +10,560 1.01% 3,432,384
2014-06-10 2014-06-06 9.750 329,280 +5,760 0.98% 3,210,480
2014-06-09 2014-06-05 10.150 323,520 +5,360 0.96% 3,283,728
2014-06-06 2014-06-04 10.850 318,160 +18,000 0.94% 3,452,036
2014-06-05 2014-06-03 11.250 300,160 +480 0.89% 3,376,800
2014-06-04 2014-05-30 11.650 299,680 +2,000 0.89% 3,491,272
2014-06-03 2014-05-29 12.200 297,680 -46,240 0.88% 3,631,696
2014-05-30 2014-05-28 11.500 343,920 -11,760 1.02% 3,955,080
2014-05-29 2014-05-27 12.050 355,680 +28,240 1.05% 4,285,944
2014-05-28 2014-05-26 12.400 327,440 +97,040 0.97% 4,060,256
2014-05-27 2014-05-23 10.650 230,400 +46,720 0.68% 2,453,760
2014-05-26 2014-05-22 12.300 183,680 +46,160 0.54% 2,259,264
2014-05-23 2014-05-21 9.300 137,520 +33,680 0.41% 1,278,936
2014-05-22 2014-05-20 9.500 103,840 +22,800 0.31% 986,480
2014-05-21 2014-05-19 10.150 81,040 +10,000 0.24% 822,556
2014-05-20 2014-05-16 8.800 71,040 -6,160 0.21% 625,152
2014-05-19 2014-05-15 7.150 77,200 -20,000 0.23% 551,980
2014-05-16 2014-05-14 7.050 97,200 +20,000 0.29% 685,260
2014-05-14 2014-05-12 7.200 77,200 -20,800 0.23% 555,840
2014-05-13 2014-05-09 6.550 98,000 +15,280 0.29% 641,900
2014-05-12 2014-05-08 7.750 82,720 +76,880 0.25% 641,080
2014-05-09 2014-05-07 9.650 5,840 -7,040 0.02% 56,356
2014-05-08 2014-05-05 5.900 12,880 +8,640 0.04% 75,992
2012-03-01 2012-02-28 4.500 4,240 -20,000 0.01% 19,080
2012-02-28 2012-02-24 4.650 24,240 +2,800 0.07% 112,716
2012-02-24 2012-02-22 4.900 21,440 -8,000 0.06% 105,056
2012-02-23 2012-02-21 4.850 29,440 -16,000 0.09% 142,784
2012-02-22 2012-02-20 5.000 45,440 +43,200 0.13% 227,200
2012-02-21 2012-02-17 4.800 2,240 +800 0.01% 10,752
2011-06-03 2011-06-01 18.250 1,440 -6,000 0.00% 26,280
2011-04-21 2011-04-19 19.000 7,440 +400 0.02% 141,360
2011-04-19 2011-04-15 19.250 7,040 -4,160 0.02% 135,520
2011-04-18 2011-04-14 17.000 11,200 +4,160 0.03% 190,400
2011-03-31 2011-03-29 23.000 7,040 +2,000 0.02% 161,920
2011-03-29 2011-03-25 24.250 5,040 +4,000 0.01% 122,220
2010-06-21 2010-06-17 41.500 1,040 -800 0.00% 43,160
2010-04-09 2010-04-07 51.500 1,840 +400 0.01% 94,760
2010-04-01 2010-03-30 56.500 1,440 +400 0.01% 81,360
2010-03-31 2010-03-29 58.500 1,040 +1,040 0.00% 60,840
2010-03-25 2010-03-23 60.000 0 -1,040
2010-03-15 2010-03-11 49.500 1,040 +1,040 0.00% 51,480
2010-02-26 2010-02-24 60.000 0 -4,000
2009-09-11 2009-09-09 31.000 4,000 +4,000 0.04% 124,000
2008-07-14 2008-07-10 11.000 0 -2,000
2007-12-13 2007-12-11 18.000 2,000 -400 0.02% 36,000
2007-12-12 2007-12-10 15.750 2,400 -1,600 0.03% 37,800
2007-11-06 2007-11-02 21.250 4,000 -1,360 0.04% 85,000
2007-10-24 2007-10-22 18.000 5,360 +400 0.06% 96,480
2007-10-04 2007-10-02 18.000 4,960 +960 0.06% 89,280
2007-07-26 2007-07-24 27.000 4,000 +2,000 0.04% 108,000
2007-06-27 2007-06-25 31.500 2,000 +2,000 0.02% 63,000
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top