History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 12,484,560 | +0 | 6.72% | 2,197,283 |
| 2025-10-13 | 2025-10-09 | 0.183 | 12,484,560 | +0 | 6.72% | 2,284,674 |
| 2025-10-10 | 2025-10-08 | 0.207 | 12,484,560 | +2,286,000 | 6.72% | 2,584,304 |
| 2025-10-09 | 2025-10-06 | 0.190 | 10,198,560 | +1,310,000 | 5.49% | 1,937,726 |
| 2025-10-08 | 2025-10-03 | 0.155 | 8,888,560 | +1,620,000 | 4.79% | 1,377,727 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,268,560 | -110,000 | 3.91% | 1,235,655 |
| 2025-10-03 | 2025-09-30 | 0.197 | 7,378,560 | +340,000 | 3.97% | 1,453,576 |
| 2025-10-02 | 2025-09-29 | 0.220 | 7,038,560 | +240,000 | 3.79% | 1,548,483 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,798,560 | +10,000 | 3.66% | 1,767,626 |
| 2025-09-26 | 2025-09-24 | 0.270 | 6,788,560 | -70,000 | 3.66% | 1,832,911 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,858,560 | -150,000 | 3.69% | 1,920,397 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,008,560 | -60,000 | 3.77% | 1,997,440 |
| 2025-09-23 | 2025-09-19 | 0.285 | 7,068,560 | +60,000 | 3.81% | 2,014,540 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,008,560 | +250,000 | 3.77% | 2,032,482 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,758,560 | -40,000 | 3.64% | 1,892,397 |
| 2025-09-18 | 2025-09-16 | 0.285 | 6,798,560 | -84,000 | 4.39% | 1,937,590 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,882,560 | +270,000 | 4.45% | 1,961,530 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,612,560 | +2,720,000 | 4.27% | 1,983,768 |
| 2025-09-15 | 2025-09-11 | 0.345 | 3,892,560 | +490,000 | 2.52% | 1,342,933 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,402,560 | -40,640 | 2.20% | 986,742 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,443,200 | +370,000 | 2.22% | 1,067,392 |
| 2025-09-10 | 2025-09-08 | 0.375 | 3,073,200 | +570,000 | 1.99% | 1,152,450 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,503,200 | +90,000 | 1.62% | 1,101,408 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,413,200 | -50,000 | 1.56% | 1,134,204 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,463,200 | +40,000 | 1.59% | 1,280,864 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,423,200 | -110,000 | 1.57% | 1,284,296 |
| 2025-09-03 | 2025-09-01 | 0.550 | 2,533,200 | -80,000 | 1.64% | 1,393,260 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,613,200 | -20,000 | 1.69% | 1,437,260 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,633,200 | +150,000 | 1.70% | 1,606,252 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,483,200 | +10,000 | 1.60% | 1,763,072 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,473,200 | -30,000 | 1.60% | 1,755,972 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,503,200 | +30,000 | 1.62% | 1,752,240 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2,473,200 | +90,000 | 1.60% | 1,657,044 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,383,200 | +10,000 | 1.54% | 1,668,240 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,373,200 | -1,280 | 1.53% | 1,732,436 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,374,480 | -490,000 | 1.53% | 2,018,308 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2,864,480 | +240,000 | 1.85% | 1,360,628 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,624,480 | +560,000 | 1.70% | 1,312,240 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,064,480 | -77,840 | 1.33% | 1,548,360 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,142,320 | -400 | 1.38% | 402,756 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,142,720 | -1,920 | 1.38% | 428,544 |
| 2025-06-12 | 2025-06-10 | 0.145 | 2,144,640 | +190,000 | 1.39% | 310,973 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,954,640 | -400 | 1.26% | 283,423 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,955,040 | -800 | 1.26% | 283,481 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,955,840 | -160 | 1.26% | 309,023 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,956,000 | -10,000 | 1.26% | 309,048 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,966,000 | -240 | 1.27% | 310,628 |
| 2025-03-14 | 2025-03-12 | 0.169 | 1,966,240 | -60,000 | 1.27% | 332,295 |
| 2025-02-12 | 2025-02-10 | 0.173 | 2,026,240 | -6,000 | 1.31% | 350,540 |
| 2025-01-16 | 2025-01-14 | 0.173 | 2,032,240 | -160 | 1.40% | 351,578 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2,032,400 | -20,000 | 1.40% | 406,480 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,052,400 | -1,840 | 1.41% | 472,052 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,054,240 | +2,480 | 1.41% | 472,475 |
| 2024-10-30 | 2024-10-28 | 0.235 | 2,051,760 | +120,000 | 1.41% | 482,164 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,931,760 | -1,440 | 1.33% | 453,964 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,933,200 | -800 | 1.33% | 463,968 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,934,000 | -4,880 | 1.33% | 464,160 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,938,880 | +20,000 | 1.33% | 383,898 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,918,880 | -640 | 1.32% | 383,776 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,919,520 | -2,160 | 1.57% | 441,490 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,921,680 | -70,000 | 1.57% | 441,986 |
| 2024-06-19 | 2024-06-17 | 0.238 | 1,991,680 | +60,000 | 1.63% | 474,020 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,931,680 | +20,000 | 1.58% | 444,286 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,911,680 | -400 | 1.56% | 458,803 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,912,080 | -20,000 | 1.56% | 458,899 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,932,080 | -32,000 | 1.58% | 521,662 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,964,080 | -2,000 | 1.61% | 549,942 |
| 2024-05-22 | 2024-05-20 | 0.290 | 1,966,080 | +10,000 | 1.61% | 570,163 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,956,080 | -8,000 | 1.60% | 606,385 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,964,080 | +6,000 | 1.61% | 579,404 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,958,080 | -2,640 | 1.60% | 489,520 |
| 2024-04-30 | 2024-04-26 | 0.245 | 1,960,720 | -11,920 | 1.60% | 480,376 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,972,640 | +60,000 | 1.61% | 621,382 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,912,640 | -60,000 | 1.56% | 707,677 |
| 2024-03-28 | 2024-03-26 | 0.345 | 1,972,640 | -4,000 | 1.61% | 680,561 |
| 2024-03-21 | 2024-03-19 | 0.390 | 1,976,640 | -10,000 | 1.62% | 770,890 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,986,640 | -2,000 | 1.62% | 854,255 |
| 2024-01-17 | 2024-01-15 | 0.415 | 1,988,640 | -18,000 | 1.63% | 825,286 |
| 2024-01-16 | 2024-01-12 | 0.415 | 2,006,640 | -6,000 | 1.64% | 832,756 |
| 2024-01-05 | 2024-01-03 | 0.465 | 2,012,640 | +118,000 | 1.97% | 935,878 |
| 2023-12-08 | 2023-12-06 | 0.345 | 1,894,640 | +4,000 | 1.86% | 653,651 |
| 2023-11-14 | 2023-11-10 | 0.525 | 1,890,640 | -2,400 | 1.85% | 992,586 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,893,040 | -2,000 | 1.86% | 776,146 |
| 2023-09-19 | 2023-09-15 | 0.425 | 1,895,040 | -20,000 | 1.86% | 805,392 |
| 2023-09-12 | 2023-09-07 | 0.450 | 1,915,040 | -10,000 | 1.88% | 861,768 |
| 2023-08-22 | 2023-08-18 | 0.450 | 1,925,040 | +20,000 | 1.89% | 866,268 |
| 2023-07-13 | 2023-07-11 | 0.675 | 1,905,040 | -1,760 | 1.87% | 1,285,902 |
| 2023-07-06 | 2023-07-04 | 0.690 | 1,906,800 | -4,000 | 1.87% | 1,315,692 |
| 2023-06-01 | 2023-05-30 | 0.740 | 1,910,800 | -17,840 | 1.87% | 1,413,992 |
| 2023-05-18 | 2023-05-16 | 0.620 | 1,928,640 | -2,000 | 2.63% | 1,195,757 |
| 2023-05-02 | 2023-04-27 | 0.690 | 1,930,640 | -720 | 2.64% | 1,332,142 |
| 2023-04-12 | 2023-04-06 | 0.770 | 1,931,360 | -240 | 2.64% | 1,487,147 |
| 2023-04-11 | 2023-04-04 | 0.775 | 1,931,600 | -12,000 | 2.64% | 1,496,990 |
| 2023-03-29 | 2023-03-27 | 0.745 | 1,943,600 | -16,000 | 2.65% | 1,447,982 |
| 2023-03-07 | 2023-03-03 | 0.675 | 1,959,600 | +204,000 | 2.68% | 1,322,730 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,755,600 | -800 | 2.40% | 1,562,484 |
| 2023-02-21 | 2023-02-17 | 0.895 | 1,756,400 | -2,000 | 2.40% | 1,571,978 |
| 2023-01-19 | 2023-01-17 | 0.985 | 1,758,400 | +39,920 | 2.40% | 1,732,024 |
| 2023-01-11 | 2023-01-09 | 0.900 | 1,718,480 | +2,320 | 2.35% | 1,546,632 |
| 2023-01-10 | 2023-01-06 | 0.900 | 1,716,160 | +80 | 2.34% | 1,544,544 |
| 2023-01-05 | 2023-01-03 | 0.950 | 1,716,080 | -18,000 | 2.34% | 1,630,276 |
| 2022-11-16 | 2022-11-14 | 1.100 | 1,734,080 | +20,160 | 2.37% | 1,907,488 |
| 2022-11-15 | 2022-11-11 | 1.000 | 1,713,920 | -20,000 | 2.34% | 1,713,920 |
| 2022-11-01 | 2022-10-28 | 0.950 | 1,733,920 | -11,520 | 2.37% | 1,647,224 |
| 2022-10-19 | 2022-10-17 | 0.950 | 1,745,440 | -10,000 | 2.38% | 1,658,168 |
| 2022-10-18 | 2022-10-14 | 1.100 | 1,755,440 | -6,720 | 2.40% | 1,930,984 |
| 2022-10-17 | 2022-10-13 | 1.100 | 1,762,160 | -1,360 | 2.41% | 1,938,376 |
| 2022-10-14 | 2022-10-12 | 1.050 | 1,763,520 | -160 | 2.41% | 1,851,696 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,763,680 | -33,600 | 2.41% | 2,028,232 |
| 2022-10-05 | 2022-09-30 | 1.050 | 1,797,280 | +40,000 | 2.45% | 1,887,144 |
| 2022-09-29 | 2022-09-27 | 1.150 | 1,757,280 | +1,440 | 2.40% | 2,020,872 |
| 2022-09-27 | 2022-09-23 | 1.150 | 1,755,840 | +7,120 | 2.40% | 2,019,216 |
| 2022-09-21 | 2022-09-19 | 1.350 | 1,748,720 | +6,720 | 2.39% | 2,360,772 |
| 2022-09-14 | 2022-09-09 | 1.450 | 1,742,000 | -1,040 | 2.38% | 2,525,900 |
| 2022-08-31 | 2022-08-29 | 1.250 | 1,743,040 | +400 | 2.38% | 2,178,800 |
| 2022-08-29 | 2022-08-25 | 1.300 | 1,742,640 | +3,600 | 2.38% | 2,265,432 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,739,040 | +9,040 | 2.37% | 2,260,752 |
| 2022-08-24 | 2022-08-22 | 1.250 | 1,730,000 | +4,240 | 2.36% | 2,162,500 |
| 2022-08-23 | 2022-08-19 | 1.300 | 1,725,760 | +15,760 | 2.36% | 2,243,488 |
| 2022-08-22 | 2022-08-18 | 1.350 | 1,710,000 | +7,920 | 2.33% | 2,308,500 |
| 2022-08-19 | 2022-08-17 | 1.450 | 1,702,080 | +19,120 | 2.32% | 2,468,016 |
| 2022-08-18 | 2022-08-16 | 1.350 | 1,682,960 | +4,560 | 2.30% | 2,271,996 |
| 2022-08-12 | 2022-08-10 | 1.350 | 1,678,400 | +3,040 | 2.29% | 2,265,840 |
| 2022-08-10 | 2022-08-08 | 1.500 | 1,675,360 | +10,960 | 2.29% | 2,513,040 |
| 2022-08-04 | 2022-08-02 | 1.350 | 1,664,400 | +3,040 | 2.27% | 2,246,940 |
| 2022-08-03 | 2022-08-01 | 1.200 | 1,661,360 | +20,000 | 2.27% | 1,993,632 |
| 2022-08-02 | 2022-07-29 | 1.450 | 1,641,360 | +20,000 | 2.24% | 2,379,972 |
| 2022-08-01 | 2022-07-28 | 1.500 | 1,621,360 | +9,600 | 2.21% | 2,432,040 |
| 2022-07-29 | 2022-07-27 | 1.400 | 1,611,760 | -4,400 | 2.20% | 2,256,464 |
| 2022-07-26 | 2022-07-22 | 1.500 | 1,616,160 | -1,600 | 2.21% | 2,424,240 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,617,760 | +29,280 | 2.21% | 2,911,968 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,588,480 | +18,480 | 2.17% | 2,382,720 |
| 2022-06-24 | 2022-06-22 | 1.500 | 1,570,000 | -2,000 | 2.14% | 2,355,000 |
| 2022-06-16 | 2022-06-14 | 1.400 | 1,572,000 | -80 | 2.15% | 2,200,800 |
| 2022-06-10 | 2022-06-08 | 1.550 | 1,572,080 | +19,200 | 2.15% | 2,436,724 |
| 2022-05-19 | 2022-05-17 | 1.400 | 1,552,880 | -38,800 | 2.12% | 2,174,032 |
| 2022-05-17 | 2022-05-13 | 1.400 | 1,591,680 | -800 | 2.17% | 2,228,352 |
| 2022-05-12 | 2022-05-10 | 1.250 | 1,592,480 | -3,200 | 2.17% | 1,990,600 |
| 2022-04-27 | 2022-04-25 | 1.250 | 1,595,680 | -23,760 | 2.18% | 1,994,600 |
| 2022-04-25 | 2022-04-21 | 1.250 | 1,619,440 | -2,000 | 2.21% | 2,024,300 |
| 2022-04-22 | 2022-04-20 | 1.200 | 1,621,440 | -1,920 | 2.21% | 1,945,728 |
| 2022-04-08 | 2022-04-06 | 1.350 | 1,623,360 | +10,000 | 2.22% | 2,191,536 |
| 2022-04-04 | 2022-03-31 | 1.300 | 1,613,360 | -4,400 | 2.20% | 2,097,368 |
| 2022-04-01 | 2022-03-30 | 1.300 | 1,617,760 | -10,800 | 2.21% | 2,103,088 |
| 2022-03-30 | 2022-03-28 | 1.250 | 1,628,560 | +2,000 | 2.22% | 2,035,700 |
| 2022-03-29 | 2022-03-25 | 1.200 | 1,626,560 | -10,240 | 2.22% | 1,951,872 |
| 2022-03-25 | 2022-03-23 | 1.250 | 1,636,800 | +20,000 | 2.23% | 2,046,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 1,616,800 | +58,640 | 2.21% | 1,697,640 |
| 2022-03-18 | 2022-03-16 | 0.950 | 1,558,160 | +9,600 | 2.13% | 1,480,252 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,548,560 | +20,320 | 2.11% | 1,548,560 |
| 2022-03-16 | 2022-03-14 | 1.150 | 1,528,240 | +6,000 | 2.09% | 1,757,476 |
| 2022-03-14 | 2022-03-10 | 1.500 | 1,522,240 | -400 | 2.08% | 2,283,360 |
| 2022-03-09 | 2022-03-07 | 1.700 | 1,522,640 | -3,680 | 2.08% | 2,588,488 |
| 2022-03-03 | 2022-03-01 | 1.700 | 1,526,320 | +15,920 | 2.08% | 2,594,744 |
| 2022-02-15 | 2022-02-11 | 2.050 | 1,510,400 | +8,000 | 2.06% | 3,096,320 |
| 2022-02-14 | 2022-02-10 | 2.000 | 1,502,400 | -18,000 | 2.05% | 3,004,800 |
| 2022-01-28 | 2022-01-26 | 1.700 | 1,520,400 | +10,000 | 2.08% | 2,584,680 |
| 2022-01-26 | 2022-01-24 | 1.850 | 1,510,400 | +1,200 | 2.06% | 2,794,240 |
| 2022-01-24 | 2022-01-20 | 1.850 | 1,509,200 | -80 | 2.06% | 2,792,020 |
| 2022-01-21 | 2022-01-19 | 1.800 | 1,509,280 | +20,000 | 2.06% | 2,716,704 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,489,280 | +800 | 2.03% | 2,680,704 |
| 2022-01-17 | 2022-01-13 | 1.850 | 1,488,480 | -1,760 | 2.03% | 2,753,688 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,490,240 | -10,400 | 2.03% | 2,905,968 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,500,640 | -2,720 | 2.05% | 2,926,248 |
| 2022-01-12 | 2022-01-10 | 2.000 | 1,503,360 | +3,200 | 2.05% | 3,006,720 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,500,160 | +74,400 | 2.05% | 2,925,312 |
| 2022-01-04 | 2021-12-31 | 2.750 | 1,425,760 | -320 | 1.95% | 3,920,840 |
| 2021-12-22 | 2021-12-20 | 2.850 | 1,426,080 | +1,200 | 1.95% | 4,064,328 |
| 2021-12-20 | 2021-12-16 | 2.900 | 1,424,880 | +20,000 | 1.95% | 4,132,152 |
| 2021-12-10 | 2021-12-08 | 3.100 | 1,404,880 | +800 | 1.92% | 4,355,128 |
| 2021-11-29 | 2021-11-25 | 3.150 | 1,404,080 | -18,800 | 1.92% | 4,422,852 |
| 2021-11-01 | 2021-10-28 | 2.800 | 1,422,880 | +1,600 | 1.94% | 3,984,064 |
| 2021-10-25 | 2021-10-21 | 3.500 | 1,421,280 | +4,000 | 1.94% | 4,974,480 |
| 2021-10-22 | 2021-10-20 | 3.400 | 1,417,280 | -4,000 | 1.94% | 4,818,752 |
| 2021-10-11 | 2021-10-07 | 3.650 | 1,421,280 | +2,000 | 1.94% | 5,187,672 |
| 2021-10-06 | 2021-10-04 | 3.700 | 1,419,280 | -4,000 | 1.94% | 5,251,336 |
| 2021-10-05 | 2021-09-30 | 3.750 | 1,423,280 | -16,320 | 1.94% | 5,337,300 |
| 2021-09-30 | 2021-09-28 | 3.700 | 1,439,600 | -3,280 | 1.97% | 5,326,520 |
| 2021-09-29 | 2021-09-27 | 3.750 | 1,442,880 | -15,280 | 1.97% | 5,410,800 |
| 2021-09-28 | 2021-09-24 | 3.150 | 1,458,160 | -10,000 | 1.99% | 4,593,204 |
| 2021-09-23 | 2021-09-20 | 3.500 | 1,468,160 | -4,480 | 2.00% | 5,138,560 |
| 2021-09-20 | 2021-09-16 | 3.050 | 1,472,640 | -160 | 2.01% | 4,491,552 |
| 2021-09-16 | 2021-09-14 | 3.000 | 1,472,800 | +3,520 | 2.01% | 4,418,400 |
| 2021-09-15 | 2021-09-13 | 3.350 | 1,469,280 | -2,000 | 2.01% | 4,922,088 |
| 2021-08-27 | 2021-08-25 | 3.100 | 1,471,280 | +6,400 | 2.01% | 4,560,968 |
| 2021-08-26 | 2021-08-24 | 3.200 | 1,464,880 | +1,280 | 2.00% | 4,687,616 |
| 2021-08-18 | 2021-08-16 | 3.150 | 1,463,600 | -240 | 2.00% | 4,610,340 |
| 2021-08-11 | 2021-08-09 | 3.050 | 1,463,840 | -1,120 | 2.00% | 4,464,712 |
| 2021-08-05 | 2021-08-03 | 3.100 | 1,464,960 | -4,080 | 2.00% | 4,541,376 |
| 2021-08-04 | 2021-08-02 | 3.000 | 1,469,040 | -640 | 2.01% | 4,407,120 |
| 2021-08-03 | 2021-07-30 | 3.150 | 1,469,680 | -3,200 | 2.01% | 4,629,492 |
| 2021-08-02 | 2021-07-29 | 2.900 | 1,472,880 | -160 | 2.01% | 4,271,352 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,473,040 | -1,200 | 2.01% | 4,271,816 |
| 2021-07-29 | 2021-07-27 | 3.050 | 1,474,240 | -6,000 | 2.01% | 4,496,432 |
| 2021-07-27 | 2021-07-23 | 3.350 | 1,480,240 | +2,400 | 2.02% | 4,958,804 |
| 2021-07-26 | 2021-07-22 | 3.100 | 1,477,840 | +10,000 | 2.02% | 4,581,304 |
| 2021-07-23 | 2021-07-21 | 3.100 | 1,467,840 | +7,920 | 2.00% | 4,550,304 |
| 2021-07-22 | 2021-07-20 | 3.500 | 1,459,920 | -4,400 | 1.99% | 5,109,720 |
| 2021-07-21 | 2021-07-19 | 3.300 | 1,464,320 | +2,160 | 2.00% | 4,832,256 |
| 2021-07-20 | 2021-07-16 | 3.250 | 1,462,160 | -2,800 | 2.00% | 4,752,020 |
| 2021-07-19 | 2021-07-15 | 3.600 | 1,464,960 | -29,760 | 2.00% | 5,273,856 |
| 2021-07-16 | 2021-07-14 | 3.150 | 1,494,720 | -20,000 | 2.04% | 4,708,368 |
| 2021-07-15 | 2021-07-13 | 2.850 | 1,514,720 | -3,680 | 2.07% | 4,316,952 |
| 2021-07-06 | 2021-07-02 | 1.950 | 1,518,400 | +3,840 | 2.07% | 2,960,880 |
| 2021-07-02 | 2021-06-29 | 1.900 | 1,514,560 | +1,600 | 2.07% | 2,877,664 |
| 2021-06-29 | 2021-06-25 | 1.950 | 1,512,960 | +240 | 2.07% | 2,950,272 |
| 2021-06-24 | 2021-06-22 | 2.200 | 1,512,720 | +240 | 2.07% | 3,327,984 |
| 2021-06-23 | 2021-06-21 | 2.400 | 1,512,480 | +2,320 | 2.07% | 3,629,952 |
| 2021-06-18 | 2021-06-16 | 2.100 | 1,510,160 | +800 | 2.06% | 3,171,336 |
| 2021-06-16 | 2021-06-11 | 2.450 | 1,509,360 | -14,000 | 2.06% | 3,697,932 |
| 2021-06-11 | 2021-06-09 | 2.250 | 1,523,360 | -7,600 | 2.08% | 3,427,560 |
| 2021-06-01 | 2021-05-28 | 2.600 | 1,530,960 | +1,600 | 2.09% | 3,980,496 |
| 2021-05-28 | 2021-05-26 | 2.800 | 1,529,360 | -2,000 | 2.09% | 4,282,208 |
| 2021-05-21 | 2021-05-18 | 2.650 | 1,531,360 | +8,800 | 2.09% | 4,058,104 |
| 2021-05-20 | 2021-05-17 | 2.750 | 1,522,560 | -320 | 2.08% | 4,187,040 |
| 2021-05-17 | 2021-05-13 | 2.900 | 1,522,880 | +480 | 2.08% | 4,416,352 |
| 2021-05-13 | 2021-05-11 | 3.150 | 1,522,400 | +8,000 | 2.08% | 4,795,560 |
| 2021-05-12 | 2021-05-10 | 2.850 | 1,514,400 | -2,640 | 2.07% | 4,316,040 |
| 2021-05-11 | 2021-05-07 | 2.850 | 1,517,040 | -400 | 2.07% | 4,323,564 |
| 2021-05-10 | 2021-05-06 | 2.850 | 1,517,440 | -400 | 2.07% | 4,324,704 |
| 2021-05-07 | 2021-05-05 | 2.650 | 1,517,840 | -160 | 2.07% | 4,022,276 |
| 2021-05-06 | 2021-05-04 | 2.700 | 1,518,000 | -80 | 2.07% | 4,098,600 |
| 2021-05-04 | 2021-04-30 | 2.900 | 1,518,080 | -1,920 | 2.07% | 4,402,432 |
| 2021-04-30 | 2021-04-28 | 2.850 | 1,520,000 | +2,000 | 2.08% | 4,332,000 |
| 2021-04-29 | 2021-04-27 | 2.700 | 1,518,000 | +2,400 | 2.07% | 4,098,600 |
| 2021-04-23 | 2021-04-21 | 2.500 | 1,515,600 | +480 | 2.07% | 3,789,000 |
| 2021-04-15 | 2021-04-13 | 2.350 | 1,515,120 | -80 | 2.07% | 3,560,532 |
| 2021-04-08 | 2021-04-01 | 2.500 | 1,515,200 | -400 | 2.07% | 3,788,000 |
| 2021-04-07 | 2021-03-31 | 2.650 | 1,515,600 | -720 | 2.07% | 4,016,340 |
| 2021-03-31 | 2021-03-29 | 2.700 | 1,516,320 | -160 | 2.07% | 4,094,064 |
| 2021-03-18 | 2021-03-16 | 2.500 | 1,516,480 | +56,560 | 2.07% | 3,791,200 |
| 2021-03-16 | 2021-03-12 | 2.600 | 1,459,920 | +14,240 | 1.99% | 3,795,792 |
| 2021-03-15 | 2021-03-11 | 2.800 | 1,445,680 | +2,480 | 1.97% | 4,047,904 |
| 2021-03-11 | 2021-03-09 | 2.800 | 1,443,200 | +240 | 1.97% | 4,040,960 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,442,960 | +800 | 1.97% | 4,040,288 |
| 2021-03-09 | 2021-03-05 | 2.650 | 1,442,160 | +3,440 | 1.97% | 3,821,724 |
| 2021-03-08 | 2021-03-04 | 2.700 | 1,438,720 | +4,000 | 1.96% | 3,884,544 |
| 2021-03-04 | 2021-03-02 | 2.800 | 1,434,720 | +2,480 | 1.96% | 4,017,216 |
| 2021-03-01 | 2021-02-25 | 3.100 | 1,432,240 | -6,000 | 1.96% | 4,439,944 |
| 2021-02-26 | 2021-02-24 | 3.300 | 1,438,240 | +16,640 | 1.96% | 4,746,192 |
| 2021-02-25 | 2021-02-23 | 3.350 | 1,421,600 | +10,000 | 1.94% | 4,762,360 |
| 2021-02-24 | 2021-02-22 | 3.350 | 1,411,600 | +640 | 1.93% | 4,728,860 |
| 2021-02-23 | 2021-02-19 | 3.350 | 1,410,960 | +31,200 | 1.93% | 4,726,716 |
| 2021-02-22 | 2021-02-18 | 3.100 | 1,379,760 | -1,120 | 1.88% | 4,277,256 |
| 2021-02-19 | 2021-02-17 | 3.050 | 1,380,880 | +10,000 | 1.89% | 4,211,684 |
| 2021-02-18 | 2021-02-16 | 3.050 | 1,370,880 | +3,200 | 1.87% | 4,181,184 |
| 2021-02-17 | 2021-02-11 | 3.000 | 1,367,680 | +1,280 | 1.87% | 4,103,040 |
| 2021-02-09 | 2021-02-05 | 2.500 | 1,366,400 | +6,000 | 1.87% | 3,416,000 |
| 2021-02-08 | 2021-02-04 | 2.550 | 1,360,400 | +3,520 | 1.86% | 3,469,020 |
| 2021-02-05 | 2021-02-03 | 2.950 | 1,356,880 | -7,120 | 1.85% | 4,002,796 |
| 2021-02-04 | 2021-02-02 | 3.000 | 1,364,000 | +720 | 1.86% | 4,092,000 |
| 2021-02-02 | 2021-01-29 | 3.450 | 1,363,280 | -240 | 1.86% | 4,703,316 |
| 2021-01-28 | 2021-01-26 | 3.250 | 1,363,520 | -400 | 1.86% | 4,431,440 |
| 2021-01-27 | 2021-01-25 | 3.350 | 1,363,920 | -2,400 | 1.86% | 4,569,132 |
| 2021-01-26 | 2021-01-22 | 3.350 | 1,366,320 | -2,000 | 1.87% | 4,577,172 |
| 2021-01-25 | 2021-01-21 | 3.450 | 1,368,320 | +4,880 | 1.87% | 4,720,704 |
| 2021-01-21 | 2021-01-19 | 3.400 | 1,363,440 | -7,600 | 1.86% | 4,635,696 |
| 2021-01-19 | 2021-01-15 | 3.400 | 1,371,040 | -6,400 | 1.87% | 4,661,536 |
| 2021-01-15 | 2021-01-13 | 3.550 | 1,377,440 | +8,000 | 1.88% | 4,889,912 |
| 2021-01-13 | 2021-01-11 | 3.450 | 1,369,440 | -3,920 | 1.87% | 4,724,568 |
| 2021-01-11 | 2021-01-07 | 3.600 | 1,373,360 | -80 | 1.88% | 4,944,096 |
| 2021-01-08 | 2021-01-06 | 3.500 | 1,373,440 | +1,920 | 1.88% | 4,807,040 |
| 2021-01-07 | 2021-01-05 | 3.700 | 1,371,520 | +7,040 | 1.87% | 5,074,624 |
| 2021-01-05 | 2020-12-31 | 3.600 | 1,364,480 | -1,360 | 1.86% | 4,912,128 |
| 2020-12-29 | 2020-12-24 | 3.550 | 1,365,840 | +4,000 | 1.86% | 4,848,732 |
| 2020-12-22 | 2020-12-18 | 3.650 | 1,361,840 | -2,400 | 1.86% | 4,970,716 |
| 2020-12-18 | 2020-12-16 | 3.900 | 1,364,240 | -800 | 1.86% | 5,320,536 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,365,040 | +7,040 | 1.86% | 4,982,396 |
| 2020-12-04 | 2020-12-02 | 3.850 | 1,358,000 | -15,520 | 1.85% | 5,228,300 |
| 2020-12-01 | 2020-11-27 | 3.850 | 1,373,520 | +24,000 | 1.88% | 5,288,052 |
| 2020-11-27 | 2020-11-25 | 3.550 | 1,349,520 | +5,040 | 1.84% | 4,790,796 |
| 2020-11-25 | 2020-11-23 | 3.700 | 1,344,480 | -400 | 1.84% | 4,974,576 |
| 2020-11-24 | 2020-11-20 | 3.550 | 1,344,880 | +6,080 | 1.84% | 4,774,324 |
| 2020-11-17 | 2020-11-13 | 3.900 | 1,338,800 | -800 | 1.83% | 5,221,320 |
| 2020-11-16 | 2020-11-12 | 3.900 | 1,339,600 | -4,640 | 1.83% | 5,224,440 |
| 2020-11-13 | 2020-11-11 | 3.900 | 1,344,240 | -960 | 1.84% | 5,242,536 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,345,200 | -320 | 1.84% | 5,380,800 |
| 2020-11-10 | 2020-11-06 | 4.150 | 1,345,520 | +3,200 | 1.84% | 5,583,908 |
| 2020-11-09 | 2020-11-05 | 3.900 | 1,342,320 | +2,000 | 1.83% | 5,235,048 |
| 2020-11-06 | 2020-11-04 | 3.650 | 1,340,320 | +58,240 | 1.83% | 4,892,168 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,282,080 | -880 | 1.75% | 3,846,240 |
| 2020-11-04 | 2020-11-02 | 3.250 | 1,282,960 | +17,200 | 1.75% | 4,169,620 |
| 2020-11-03 | 2020-10-30 | 3.200 | 1,265,760 | +11,120 | 1.73% | 4,050,432 |
| 2020-11-02 | 2020-10-29 | 3.650 | 1,254,640 | +22,000 | 1.71% | 4,579,436 |
| 2020-10-30 | 2020-10-28 | 3.600 | 1,232,640 | -2,000 | 1.68% | 4,437,504 |
| 2020-10-29 | 2020-10-27 | 3.650 | 1,234,640 | +2,000 | 1.69% | 4,506,436 |
| 2020-10-19 | 2020-10-15 | 4.100 | 1,232,640 | -2,000 | 1.68% | 5,053,824 |
| 2020-10-16 | 2020-10-14 | 4.050 | 1,234,640 | -2,000 | 1.69% | 5,000,292 |
| 2020-10-14 | 2020-10-09 | 4.100 | 1,236,640 | -2,000 | 1.69% | 5,070,224 |
| 2020-10-09 | 2020-10-07 | 4.100 | 1,238,640 | +5,680 | 1.69% | 5,078,424 |
| 2020-10-08 | 2020-10-06 | 3.950 | 1,232,960 | -14,000 | 1.68% | 4,870,192 |
| 2020-10-06 | 2020-09-30 | 4.150 | 1,246,960 | -800 | 1.70% | 5,174,884 |
| 2020-10-05 | 2020-09-29 | 4.200 | 1,247,760 | -320 | 1.70% | 5,240,592 |
| 2020-09-30 | 2020-09-28 | 4.150 | 1,248,080 | -14,880 | 1.70% | 5,179,532 |
| 2020-09-29 | 2020-09-25 | 3.900 | 1,262,960 | -15,680 | 1.72% | 4,925,544 |
| 2020-09-28 | 2020-09-24 | 4.050 | 1,278,640 | -80 | 1.75% | 5,178,492 |
| 2020-09-25 | 2020-09-23 | 4.250 | 1,278,720 | +240 | 1.75% | 5,434,560 |
| 2020-09-24 | 2020-09-22 | 4.300 | 1,278,480 | +3,200 | 1.75% | 5,497,464 |
| 2020-09-23 | 2020-09-21 | 4.150 | 1,275,280 | +6,880 | 1.74% | 5,292,412 |
| 2020-09-22 | 2020-09-18 | 4.400 | 1,268,400 | -7,120 | 1.73% | 5,580,960 |
| 2020-09-21 | 2020-09-17 | 4.350 | 1,275,520 | +11,040 | 1.74% | 5,548,512 |
| 2020-09-18 | 2020-09-16 | 4.250 | 1,264,480 | -61,840 | 1.73% | 5,374,040 |
| 2020-09-17 | 2020-09-15 | 4.800 | 1,326,320 | +71,840 | 1.81% | 6,366,336 |
| 2020-09-16 | 2020-09-14 | 4.400 | 1,254,480 | -52,480 | 1.71% | 5,519,712 |
| 2020-09-15 | 2020-09-11 | 4.100 | 1,306,960 | -42,720 | 1.78% | 5,358,536 |
| 2020-09-14 | 2020-09-10 | 3.700 | 1,349,680 | -125,360 | 1.84% | 4,993,816 |
| 2020-09-11 | 2020-09-09 | 2.900 | 1,475,040 | +7,680 | 2.01% | 4,277,616 |
| 2020-09-10 | 2020-09-08 | 2.800 | 1,467,360 | -20,320 | 2.00% | 4,108,608 |
| 2020-09-09 | 2020-09-07 | 2.500 | 1,487,680 | -8,960 | 2.03% | 3,719,200 |
| 2020-09-08 | 2020-09-04 | 2.450 | 1,496,640 | -2,000 | 2.04% | 3,666,768 |
| 2020-09-07 | 2020-09-03 | 2.500 | 1,498,640 | -4,000 | 2.05% | 3,746,600 |
| 2020-09-04 | 2020-09-02 | 2.450 | 1,502,640 | -800 | 2.05% | 3,681,468 |
| 2020-09-01 | 2020-08-28 | 2.300 | 1,503,440 | -37,680 | 2.05% | 3,457,912 |
| 2020-08-31 | 2020-08-27 | 2.350 | 1,541,120 | +6,800 | 2.10% | 3,621,632 |
| 2020-08-28 | 2020-08-26 | 2.450 | 1,534,320 | +36,880 | 2.09% | 3,759,084 |
| 2020-08-27 | 2020-08-25 | 2.100 | 1,497,440 | -1,600 | 2.04% | 3,144,624 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,499,040 | -2,400 | 2.05% | 3,073,032 |
| 2020-08-20 | 2020-08-18 | 1.900 | 1,501,440 | -80 | 2.05% | 2,852,736 |
| 2020-08-19 | 2020-08-17 | 1.900 | 1,501,520 | -2,800 | 2.05% | 2,852,888 |
| 2020-08-18 | 2020-08-14 | 1.950 | 1,504,320 | -1,680 | 2.05% | 2,933,424 |
| 2020-08-17 | 2020-08-13 | 1.900 | 1,506,000 | +14,800 | 2.06% | 2,861,400 |
| 2020-08-12 | 2020-08-10 | 1.900 | 1,491,200 | -35,760 | 2.04% | 2,833,280 |
| 2020-08-11 | 2020-08-07 | 1.800 | 1,526,960 | -10,000 | 2.08% | 2,748,528 |
| 2020-08-10 | 2020-08-06 | 1.800 | 1,536,960 | -4,000 | 2.10% | 2,766,528 |
| 2020-08-06 | 2020-08-04 | 1.900 | 1,540,960 | -62,800 | 2.10% | 2,927,824 |
| 2020-08-05 | 2020-08-03 | 1.750 | 1,603,760 | -2,800 | 2.19% | 2,806,580 |
| 2020-08-04 | 2020-07-31 | 1.800 | 1,606,560 | -6,400 | 2.19% | 2,891,808 |
| 2020-07-31 | 2020-07-29 | 1.850 | 1,612,960 | -14,000 | 2.20% | 2,983,976 |
| 2020-07-24 | 2020-07-22 | 1.750 | 1,626,960 | -14,000 | 2.22% | 2,847,180 |
| 2020-07-23 | 2020-07-21 | 1.850 | 1,640,960 | -2,560 | 2.24% | 3,035,776 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,643,520 | -2,000 | 2.24% | 2,958,336 |
| 2020-07-17 | 2020-07-15 | 1.900 | 1,645,520 | -5,600 | 2.25% | 3,126,488 |
| 2020-07-16 | 2020-07-14 | 1.850 | 1,651,120 | -720 | 2.25% | 3,054,572 |
| 2020-07-15 | 2020-07-13 | 1.850 | 1,651,840 | -14,400 | 2.26% | 3,055,904 |
| 2020-07-14 | 2020-07-10 | 1.850 | 1,666,240 | -4,400 | 2.28% | 3,082,544 |
| 2020-07-13 | 2020-07-09 | 2.050 | 1,670,640 | -5,680 | 2.28% | 3,424,812 |
| 2020-07-10 | 2020-07-08 | 1.850 | 1,676,320 | -227,520 | 2.29% | 3,101,192 |
| 2020-07-06 | 2020-07-02 | 1.300 | 1,903,840 | +4,000 | 2.60% | 2,474,992 |
| 2020-06-30 | 2020-06-26 | 1.300 | 1,899,840 | -7,760 | 2.59% | 2,469,792 |
| 2020-06-29 | 2020-06-24 | 1.300 | 1,907,600 | +25,600 | 2.60% | 2,479,880 |
| 2020-06-26 | 2020-06-23 | 1.400 | 1,882,000 | -9,200 | 2.57% | 2,634,800 |
| 2020-06-23 | 2020-06-19 | 1.450 | 1,891,200 | +4,800 | 2.58% | 2,742,240 |
| 2020-06-22 | 2020-06-18 | 1.550 | 1,886,400 | +5,280 | 2.58% | 2,923,920 |
| 2020-06-18 | 2020-06-16 | 1.450 | 1,881,120 | +58,000 | 2.57% | 2,727,624 |
| 2020-06-11 | 2020-06-09 | 1.300 | 1,823,120 | +2,880 | 2.49% | 2,370,056 |
| 2020-06-10 | 2020-06-08 | 1.300 | 1,820,240 | +26,000 | 2.49% | 2,366,312 |
| 2020-06-08 | 2020-06-04 | 1.450 | 1,794,240 | -19,600 | 2.45% | 2,601,648 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,813,840 | +5,200 | 2.48% | 2,720,760 |
| 2020-06-04 | 2020-06-02 | 1.500 | 1,808,640 | -8,000 | 2.47% | 2,712,960 |
| 2020-06-03 | 2020-06-01 | 1.500 | 1,816,640 | -10,000 | 2.48% | 2,724,960 |
| 2020-06-02 | 2020-05-29 | 1.400 | 1,826,640 | +52,960 | 2.49% | 2,557,296 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,773,680 | +14,160 | 2.42% | 2,483,152 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,759,520 | -41,360 | 2.40% | 2,463,328 |
| 2020-05-27 | 2020-05-25 | 1.200 | 1,800,880 | -2,000 | 2.46% | 2,161,056 |
| 2020-05-26 | 2020-05-22 | 1.200 | 1,802,880 | -10,320 | 2.46% | 2,163,456 |
| 2020-05-22 | 2020-05-20 | 1.200 | 1,813,200 | -10,560 | 2.48% | 2,175,840 |
| 2020-05-20 | 2020-05-18 | 1.200 | 1,823,760 | -160 | 2.49% | 2,188,512 |
| 2020-05-19 | 2020-05-15 | 1.200 | 1,823,920 | -2,000 | 2.49% | 2,188,704 |
| 2020-05-15 | 2020-05-13 | 1.250 | 1,825,920 | -480 | 2.49% | 2,282,400 |
| 2020-05-14 | 2020-05-12 | 1.200 | 1,826,400 | -4,080 | 2.49% | 2,191,680 |
| 2020-05-13 | 2020-05-11 | 1.200 | 1,830,480 | -3,760 | 2.50% | 2,196,576 |
| 2020-05-12 | 2020-05-08 | 1.200 | 1,834,240 | +10,000 | 2.50% | 2,201,088 |
| 2020-05-11 | 2020-05-07 | 1.150 | 1,824,240 | -4,000 | 2.49% | 2,097,876 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,828,240 | +16,800 | 2.50% | 2,193,888 |
| 2020-05-06 | 2020-05-04 | 1.150 | 1,811,440 | -40,000 | 2.47% | 2,083,156 |
| 2020-05-05 | 2020-04-29 | 1.250 | 1,851,440 | +3,200 | 2.53% | 2,314,300 |
| 2020-04-28 | 2020-04-24 | 1.250 | 1,848,240 | -8,000 | 2.52% | 2,310,300 |
| 2020-04-24 | 2020-04-22 | 1.250 | 1,856,240 | -400 | 2.53% | 2,320,300 |
| 2020-04-23 | 2020-04-21 | 1.200 | 1,856,640 | +880 | 2.54% | 2,227,968 |
| 2020-04-22 | 2020-04-20 | 1.300 | 1,855,760 | -2,000 | 2.53% | 2,412,488 |
| 2020-04-21 | 2020-04-17 | 1.350 | 1,857,760 | +39,760 | 2.54% | 2,507,976 |
| 2020-04-20 | 2020-04-16 | 1.250 | 1,818,000 | -32,640 | 2.48% | 2,272,500 |
| 2020-04-17 | 2020-04-15 | 1.400 | 1,850,640 | -11,200 | 2.53% | 2,590,896 |
| 2020-04-16 | 2020-04-14 | 1.400 | 1,861,840 | +9,200 | 2.54% | 2,606,576 |
| 2020-04-15 | 2020-04-09 | 1.400 | 1,852,640 | -20,320 | 2.53% | 2,593,696 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,872,960 | +8,400 | 2.56% | 2,528,496 |
| 2020-04-09 | 2020-04-07 | 1.300 | 1,864,560 | -15,600 | 2.55% | 2,423,928 |
| 2020-04-08 | 2020-04-06 | 1.300 | 1,880,160 | -14,400 | 2.57% | 2,444,208 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,894,560 | +2,240 | 2.59% | 2,557,656 |
| 2020-04-03 | 2020-04-01 | 1.350 | 1,892,320 | +45,040 | 2.58% | 2,554,632 |
| 2020-04-02 | 2020-03-31 | 1.450 | 1,847,280 | +18,160 | 2.52% | 2,678,556 |
| 2020-04-01 | 2020-03-30 | 1.400 | 1,829,120 | +30,800 | 2.50% | 2,560,768 |
| 2020-03-31 | 2020-03-27 | 1.500 | 1,798,320 | -20,080 | 2.46% | 2,697,480 |
| 2020-03-30 | 2020-03-26 | 1.550 | 1,818,400 | +37,680 | 2.48% | 2,818,520 |
| 2020-03-27 | 2020-03-25 | 1.700 | 1,780,720 | +25,280 | 2.43% | 3,027,224 |
| 2020-03-26 | 2020-03-24 | 1.800 | 1,755,440 | +37,680 | 2.40% | 3,159,792 |
| 2020-03-25 | 2020-03-23 | 1.350 | 1,717,760 | -16,640 | 2.35% | 2,318,976 |
| 2020-03-24 | 2020-03-20 | 1.600 | 1,734,400 | -101,200 | 2.37% | 2,775,040 |
| 2020-03-23 | 2020-03-19 | 1.700 | 1,835,600 | -9,760 | 2.51% | 3,120,520 |
| 2020-03-20 | 2020-03-18 | 1.800 | 1,845,360 | +43,840 | 2.52% | 3,321,648 |
| 2020-03-19 | 2020-03-17 | 1.800 | 1,801,520 | +13,360 | 2.46% | 3,242,736 |
| 2020-03-18 | 2020-03-16 | 1.800 | 1,788,160 | -8,080 | 2.44% | 3,218,688 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,796,240 | +78,560 | 2.45% | 3,412,856 |
| 2020-03-16 | 2020-03-12 | 2.100 | 1,717,680 | -14,000 | 2.35% | 3,607,128 |
| 2020-03-13 | 2020-03-11 | 2.300 | 1,731,680 | +960 | 2.36% | 3,982,864 |
| 2020-03-12 | 2020-03-10 | 2.300 | 1,730,720 | -1,600 | 2.36% | 3,980,656 |
| 2020-03-11 | 2020-03-09 | 2.350 | 1,732,320 | -30,160 | 2.37% | 4,070,952 |
| 2020-03-10 | 2020-03-06 | 2.350 | 1,762,480 | -11,040 | 2.41% | 4,141,828 |
| 2020-03-09 | 2020-03-05 | 2.500 | 1,773,520 | -21,920 | 2.42% | 4,433,800 |
| 2020-03-06 | 2020-03-04 | 2.600 | 1,795,440 | +79,840 | 2.45% | 4,668,144 |
| 2020-03-05 | 2020-03-03 | 2.350 | 1,715,600 | +38,880 | 2.34% | 4,031,660 |
| 2020-03-04 | 2020-03-02 | 2.600 | 1,676,720 | -41,760 | 2.29% | 4,359,472 |
| 2020-03-03 | 2020-02-28 | 2.950 | 1,718,480 | +86,800 | 2.35% | 5,069,516 |
| 2020-03-02 | 2020-02-27 | 2.850 | 1,631,680 | -460,960 | 2.23% | 4,650,288 |
| 2019-04-02 | 2019-03-29 | 1.050 | 2,092,640 | +800,480 | 2.86% | 2,197,272 |
| 2019-04-01 | 2019-03-28 | 2.000 | 1,292,160 | +1,600 | 1.76% | 2,584,320 |
| 2019-03-29 | 2019-03-27 | 2.450 | 1,290,560 | +7,760 | 1.76% | 3,161,872 |
| 2019-03-18 | 2019-03-14 | 3.100 | 1,282,800 | -11,040 | 1.75% | 3,976,680 |
| 2019-03-15 | 2019-03-13 | 3.000 | 1,293,840 | +19,200 | 1.77% | 3,881,520 |
| 2019-03-14 | 2019-03-12 | 2.450 | 1,274,640 | +12,800 | 1.74% | 3,122,868 |
| 2019-01-30 | 2019-01-28 | 1.900 | 1,261,840 | -7,680 | 1.72% | 2,397,496 |
| 2019-01-29 | 2019-01-25 | 1.950 | 1,269,520 | +4,400 | 1.73% | 2,475,564 |
| 2019-01-04 | 2019-01-02 | 2.250 | 1,265,120 | +1,760 | 1.73% | 2,846,520 |
| 2019-01-03 | 2018-12-31 | 2.500 | 1,263,360 | +5,760 | 1.73% | 3,158,400 |
| 2018-12-28 | 2018-12-24 | 2.750 | 1,257,600 | +12,800 | 1.72% | 3,458,400 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,244,800 | -12,640 | 1.70% | 3,485,440 |
| 2018-12-20 | 2018-12-18 | 2.650 | 1,257,440 | +400 | 1.72% | 3,332,216 |
| 2018-12-17 | 2018-12-13 | 2.700 | 1,257,040 | -1,680 | 1.72% | 3,394,008 |
| 2018-12-10 | 2018-12-06 | 2.750 | 1,258,720 | +7,600 | 1.72% | 3,461,480 |
| 2018-12-04 | 2018-11-30 | 2.850 | 1,251,120 | +720 | 1.71% | 3,565,692 |
| 2018-11-28 | 2018-11-26 | 2.650 | 1,250,400 | +1,280 | 1.71% | 3,313,560 |
| 2018-11-26 | 2018-11-22 | 2.700 | 1,249,120 | -1,600 | 1.71% | 3,372,624 |
| 2018-11-23 | 2018-11-21 | 2.950 | 1,250,720 | -2,240 | 1.71% | 3,689,624 |
| 2018-11-19 | 2018-11-15 | 2.800 | 1,252,960 | -1,760 | 1.71% | 3,508,288 |
| 2018-11-09 | 2018-11-07 | 2.950 | 1,254,720 | -2,240 | 1.71% | 3,701,424 |
| 2018-11-05 | 2018-11-01 | 2.950 | 1,256,960 | +480 | 1.72% | 3,708,032 |
| 2018-11-02 | 2018-10-31 | 2.950 | 1,256,480 | -400 | 1.72% | 3,706,616 |
| 2018-11-01 | 2018-10-30 | 2.750 | 1,256,880 | +4,240 | 1.72% | 3,456,420 |
| 2018-10-31 | 2018-10-29 | 2.800 | 1,252,640 | +2,800 | 1.71% | 3,507,392 |
| 2018-10-19 | 2018-10-16 | 3.200 | 1,249,840 | +4,000 | 1.71% | 3,999,488 |
| 2018-10-16 | 2018-10-12 | 3.000 | 1,245,840 | -80 | 1.70% | 3,737,520 |
| 2018-10-11 | 2018-10-09 | 3.000 | 1,245,920 | -8,560 | 1.70% | 3,737,760 |
| 2018-10-10 | 2018-10-08 | 3.100 | 1,254,480 | -2,480 | 1.71% | 3,888,888 |
| 2018-10-04 | 2018-10-02 | 3.150 | 1,256,960 | +2,400 | 1.72% | 3,959,424 |
| 2018-10-03 | 2018-09-28 | 3.100 | 1,254,560 | -3,920 | 1.71% | 3,889,136 |
| 2018-09-27 | 2018-09-24 | 3.050 | 1,258,480 | +3,200 | 1.72% | 3,838,364 |
| 2018-09-13 | 2018-09-11 | 3.000 | 1,255,280 | -6,400 | 1.71% | 3,765,840 |
| 2018-09-05 | 2018-09-03 | 2.850 | 1,261,680 | +6,400 | 1.72% | 3,595,788 |
| 2018-08-29 | 2018-08-27 | 2.800 | 1,255,280 | +800 | 1.71% | 3,514,784 |
| 2018-08-28 | 2018-08-24 | 2.950 | 1,254,480 | +960 | 1.71% | 3,700,716 |
| 2018-08-27 | 2018-08-23 | 2.900 | 1,253,520 | +8,000 | 1.71% | 3,635,208 |
| 2018-08-24 | 2018-08-22 | 3.000 | 1,245,520 | +4,000 | 1.70% | 3,736,560 |
| 2018-08-20 | 2018-08-16 | 3.500 | 1,241,520 | +2,400 | 1.70% | 4,345,320 |
| 2018-08-17 | 2018-08-15 | 3.450 | 1,239,120 | +11,200 | 1.69% | 4,274,964 |
| 2018-08-10 | 2018-08-08 | 3.500 | 1,227,920 | +12,000 | 1.68% | 4,297,720 |
| 2018-08-03 | 2018-08-01 | 3.600 | 1,215,920 | +3,200 | 1.66% | 4,377,312 |
| 2018-08-02 | 2018-07-31 | 3.500 | 1,212,720 | -12,400 | 1.66% | 4,244,520 |
| 2018-07-30 | 2018-07-26 | 3.550 | 1,225,120 | -4,000 | 1.67% | 4,349,176 |
| 2018-07-27 | 2018-07-25 | 3.500 | 1,229,120 | +4,480 | 1.68% | 4,301,920 |
| 2018-07-26 | 2018-07-24 | 3.300 | 1,224,640 | +32,000 | 1.67% | 4,041,312 |
| 2018-07-16 | 2018-07-12 | 3.750 | 1,192,640 | -20,320 | 1.63% | 4,472,400 |
| 2018-07-12 | 2018-07-10 | 3.750 | 1,212,960 | -400 | 1.66% | 4,548,600 |
| 2018-07-11 | 2018-07-09 | 4.000 | 1,213,360 | -160 | 1.66% | 4,853,440 |
| 2018-07-04 | 2018-06-29 | 3.950 | 1,213,520 | -4,000 | 1.66% | 4,793,404 |
| 2018-06-29 | 2018-06-27 | 3.900 | 1,217,520 | +2,400 | 1.66% | 4,748,328 |
| 2018-06-28 | 2018-06-26 | 3.950 | 1,215,120 | -1,840 | 1.66% | 4,799,724 |
| 2018-06-22 | 2018-06-20 | 3.950 | 1,216,960 | +4,000 | 1.66% | 4,806,992 |
| 2018-06-15 | 2018-06-13 | 4.650 | 1,212,960 | +9,120 | 1.66% | 5,640,264 |
| 2018-06-13 | 2018-06-11 | 4.900 | 1,203,840 | -3,280 | 1.64% | 5,898,816 |
| 2018-06-12 | 2018-06-08 | 4.900 | 1,207,120 | +21,040 | 1.65% | 5,914,888 |
| 2018-06-11 | 2018-06-07 | 4.650 | 1,186,080 | +5,840 | 1.62% | 5,515,272 |
| 2018-06-08 | 2018-06-06 | 4.450 | 1,180,240 | +6,400 | 1.61% | 5,252,068 |
| 2018-06-06 | 2018-06-04 | 4.450 | 1,173,840 | +640 | 1.60% | 5,223,588 |
| 2018-06-05 | 2018-06-01 | 4.300 | 1,173,200 | +16,080 | 1.60% | 5,044,760 |
| 2018-06-01 | 2018-05-30 | 4.300 | 1,157,120 | -19,440 | 1.58% | 4,975,616 |
| 2018-05-23 | 2018-05-18 | 4.000 | 1,176,560 | -2,000 | 1.61% | 4,706,240 |
| 2018-05-16 | 2018-05-14 | 4.250 | 1,178,560 | -1,520 | 1.61% | 5,008,880 |
| 2018-05-15 | 2018-05-11 | 4.350 | 1,180,080 | +1,520 | 1.61% | 5,133,348 |
| 2018-05-10 | 2018-05-08 | 5.000 | 1,178,560 | +4,400 | 1.61% | 5,892,800 |
| 2018-05-09 | 2018-05-07 | 4.600 | 1,174,160 | +7,680 | 1.60% | 5,401,136 |
| 2018-05-02 | 2018-04-27 | 3.650 | 1,166,480 | +800 | 1.59% | 4,257,652 |
| 2018-04-24 | 2018-04-20 | 3.950 | 1,165,680 | -400 | 1.59% | 4,604,436 |
| 2018-04-16 | 2018-04-12 | 4.050 | 1,166,080 | -1,120 | 1.59% | 4,722,624 |
| 2018-04-12 | 2018-04-10 | 3.950 | 1,167,200 | -2,080 | 1.59% | 4,610,440 |
| 2018-03-26 | 2018-03-22 | 5.000 | 1,169,280 | +9,760 | 1.60% | 5,846,400 |
| 2018-03-23 | 2018-03-21 | 5.400 | 1,159,520 | -1,440 | 1.58% | 6,261,408 |
| 2018-03-22 | 2018-03-20 | 5.250 | 1,160,960 | -2,400 | 1.59% | 6,095,040 |
| 2018-03-21 | 2018-03-19 | 5.350 | 1,163,360 | -7,200 | 1.59% | 6,223,976 |
| 2018-03-16 | 2018-03-14 | 4.350 | 1,170,560 | +640 | 1.60% | 5,091,936 |
| 2018-03-14 | 2018-03-12 | 4.250 | 1,169,920 | +1,520 | 1.60% | 4,972,160 |
| 2018-03-09 | 2018-03-07 | 4.000 | 1,168,400 | +320 | 1.60% | 4,673,600 |
| 2018-03-08 | 2018-03-06 | 3.950 | 1,168,080 | +1,680 | 1.59% | 4,613,916 |
| 2018-02-26 | 2018-02-22 | 3.800 | 1,166,400 | -1,200 | 1.59% | 4,432,320 |
| 2018-02-22 | 2018-02-20 | 3.800 | 1,167,600 | +4,960 | 1.59% | 4,436,880 |
| 2018-02-21 | 2018-02-15 | 3.950 | 1,162,640 | +240 | 1.59% | 4,592,428 |
| 2018-02-14 | 2018-02-12 | 4.250 | 1,162,400 | +6,000 | 1.59% | 4,940,200 |
| 2018-02-13 | 2018-02-09 | 3.750 | 1,156,400 | +320 | 1.58% | 4,336,500 |
| 2018-02-12 | 2018-02-08 | 4.000 | 1,156,080 | +9,200 | 1.58% | 4,624,320 |
| 2018-02-02 | 2018-01-31 | 4.550 | 1,146,880 | +1,200 | 1.57% | 5,218,304 |
| 2018-02-01 | 2018-01-30 | 5.000 | 1,145,680 | +800 | 1.56% | 5,728,400 |
| 2018-01-31 | 2018-01-29 | 4.750 | 1,144,880 | +1,040 | 1.56% | 5,438,180 |
| 2018-01-30 | 2018-01-26 | 4.750 | 1,143,840 | -12,640 | 1.56% | 5,433,240 |
| 2018-01-29 | 2018-01-25 | 4.500 | 1,156,480 | +13,280 | 1.58% | 5,204,160 |
| 2018-01-26 | 2018-01-24 | 4.750 | 1,143,200 | +13,680 | 1.56% | 5,430,200 |
| 2018-01-25 | 2018-01-23 | 4.500 | 1,129,520 | +4,560 | 1.54% | 5,082,840 |
| 2018-01-22 | 2018-01-18 | 4.450 | 1,124,960 | +720 | 1.54% | 5,006,072 |
| 2018-01-19 | 2018-01-17 | 4.400 | 1,124,240 | -10,320 | 1.54% | 4,946,656 |
| 2018-01-18 | 2018-01-16 | 4.400 | 1,134,560 | -3,760 | 1.55% | 4,992,064 |
| 2018-01-17 | 2018-01-15 | 4.450 | 1,138,320 | -1,280 | 1.55% | 5,065,524 |
| 2018-01-16 | 2018-01-12 | 4.500 | 1,139,600 | +3,680 | 1.56% | 5,128,200 |
| 2018-01-12 | 2018-01-10 | 4.500 | 1,135,920 | +6,960 | 1.55% | 5,111,640 |
| 2018-01-11 | 2018-01-09 | 4.600 | 1,128,960 | +2,640 | 1.54% | 5,193,216 |
| 2018-01-09 | 2018-01-05 | 4.700 | 1,126,320 | +2,000 | 1.54% | 5,293,704 |
| 2018-01-05 | 2018-01-03 | 4.800 | 1,124,320 | -3,600 | 1.54% | 5,396,736 |
| 2018-01-03 | 2017-12-29 | 4.850 | 1,127,920 | +10,400 | 1.54% | 5,470,412 |
| 2017-12-29 | 2017-12-27 | 4.450 | 1,117,520 | +4,000 | 1.53% | 4,972,964 |
| 2017-12-27 | 2017-12-21 | 4.750 | 1,113,520 | +1,120 | 1.52% | 5,289,220 |
| 2017-12-18 | 2017-12-14 | 4.400 | 1,112,400 | +4,000 | 1.52% | 4,894,560 |
| 2017-12-12 | 2017-12-08 | 4.400 | 1,108,400 | -8,000 | 1.51% | 4,876,960 |
| 2017-12-11 | 2017-12-07 | 4.700 | 1,116,400 | -1,360 | 1.52% | 5,247,080 |
| 2017-12-08 | 2017-12-06 | 4.650 | 1,117,760 | +2,160 | 1.53% | 5,197,584 |
| 2017-12-07 | 2017-12-05 | 4.700 | 1,115,600 | +480 | 1.52% | 5,243,320 |
| 2017-12-05 | 2017-12-01 | 4.700 | 1,115,120 | -160 | 1.52% | 5,241,064 |
| 2017-12-01 | 2017-11-29 | 4.850 | 1,115,280 | -2,800 | 1.52% | 5,409,108 |
| 2017-11-28 | 2017-11-24 | 5.150 | 1,118,080 | +4,000 | 1.53% | 5,758,112 |
| 2017-11-24 | 2017-11-22 | 5.250 | 1,114,080 | +4,000 | 1.52% | 5,848,920 |
| 2017-11-21 | 2017-11-17 | 5.100 | 1,110,080 | +1,600 | 1.52% | 5,661,408 |
| 2017-11-17 | 2017-11-15 | 5.000 | 1,108,480 | +2,000 | 1.51% | 5,542,400 |
| 2017-11-16 | 2017-11-14 | 5.150 | 1,106,480 | +4,000 | 1.51% | 5,698,372 |
| 2017-11-14 | 2017-11-10 | 5.600 | 1,102,480 | -160 | 1.51% | 6,173,888 |
| 2017-11-13 | 2017-11-09 | 5.350 | 1,102,640 | +880 | 1.51% | 5,899,124 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,101,760 | -1,360 | 1.50% | 5,839,328 |
| 2017-11-09 | 2017-11-07 | 5.300 | 1,103,120 | +880 | 1.51% | 5,846,536 |
| 2017-11-06 | 2017-11-02 | 5.500 | 1,102,240 | -320 | 1.51% | 6,062,320 |
| 2017-11-03 | 2017-11-01 | 5.350 | 1,102,560 | -2,000 | 1.51% | 5,898,696 |
| 2017-10-30 | 2017-10-26 | 5.500 | 1,104,560 | -6,960 | 1.51% | 6,075,080 |
| 2017-10-26 | 2017-10-24 | 5.350 | 1,111,520 | -1,600 | 1.52% | 5,946,632 |
| 2017-10-23 | 2017-10-19 | 5.800 | 1,113,120 | -5,200 | 1.52% | 6,456,096 |
| 2017-10-20 | 2017-10-18 | 6.000 | 1,118,320 | +15,040 | 1.53% | 6,709,920 |
| 2017-10-19 | 2017-10-17 | 5.700 | 1,103,280 | +7,920 | 1.51% | 6,288,696 |
| 2017-10-18 | 2017-10-16 | 5.700 | 1,095,360 | -6,000 | 1.50% | 6,243,552 |
| 2017-10-17 | 2017-10-13 | 5.850 | 1,101,360 | +12,000 | 1.50% | 6,442,956 |
| 2017-10-13 | 2017-10-11 | 5.450 | 1,089,360 | +2,800 | 1.49% | 5,937,012 |
| 2017-10-06 | 2017-10-03 | 5.400 | 1,086,560 | +13,200 | 1.48% | 5,867,424 |
| 2017-09-29 | 2017-09-27 | 5.500 | 1,073,360 | -1,600 | 1.47% | 5,903,480 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,074,960 | +2,000 | 1.47% | 6,073,524 |
| 2017-09-27 | 2017-09-25 | 5.400 | 1,072,960 | -14,640 | 1.47% | 5,793,984 |
| 2017-09-25 | 2017-09-21 | 6.050 | 1,087,600 | -6,240 | 1.49% | 6,579,980 |
| 2017-09-22 | 2017-09-20 | 6.100 | 1,093,840 | -1,120 | 1.49% | 6,672,424 |
| 2017-09-19 | 2017-09-15 | 6.000 | 1,094,960 | -800 | 1.50% | 6,569,760 |
| 2017-09-18 | 2017-09-14 | 6.200 | 1,095,760 | +2,400 | 1.50% | 6,793,712 |
| 2017-09-13 | 2017-09-11 | 6.300 | 1,093,360 | -1,680 | 1.49% | 6,888,168 |
| 2017-09-12 | 2017-09-08 | 6.400 | 1,095,040 | +73,520 | 1.50% | 7,008,256 |
| 2017-09-11 | 2017-09-07 | 5.900 | 1,021,520 | +20,000 | 1.39% | 6,026,968 |
| 2017-09-08 | 2017-09-06 | 6.000 | 1,001,520 | -2,480 | 1.37% | 6,009,120 |
| 2017-09-07 | 2017-09-05 | 6.150 | 1,004,000 | +5,600 | 1.37% | 6,174,600 |
| 2017-09-06 | 2017-09-04 | 6.400 | 998,400 | -21,360 | 1.36% | 6,389,760 |
| 2017-09-05 | 2017-09-01 | 5.250 | 1,019,760 | +4,800 | 1.39% | 5,353,740 |
| 2017-09-04 | 2017-08-31 | 5.250 | 1,014,960 | -1,680 | 1.39% | 5,328,540 |
| 2017-08-30 | 2017-08-28 | 5.300 | 1,016,640 | -480 | 1.39% | 5,388,192 |
| 2017-08-25 | 2017-08-22 | 5.250 | 1,017,120 | +1,760 | 1.39% | 5,339,880 |
| 2017-08-24 | 2017-08-21 | 5.250 | 1,015,360 | +3,440 | 1.39% | 5,330,640 |
| 2017-08-22 | 2017-08-18 | 5.450 | 1,011,920 | +1,280 | 1.38% | 5,514,964 |
| 2017-08-18 | 2017-08-16 | 5.300 | 1,010,640 | +4,000 | 1.38% | 5,356,392 |
| 2017-08-11 | 2017-08-09 | 5.650 | 1,006,640 | +2,000 | 1.37% | 5,687,516 |
| 2017-08-10 | 2017-08-08 | 5.800 | 1,004,640 | -7,200 | 1.37% | 5,826,912 |
| 2017-08-08 | 2017-08-04 | 5.950 | 1,011,840 | -400 | 1.38% | 6,020,448 |
| 2017-08-07 | 2017-08-03 | 5.950 | 1,012,240 | +6,880 | 1.38% | 6,022,828 |
| 2017-08-03 | 2017-08-01 | 5.850 | 1,005,360 | +1,120 | 1.37% | 5,881,356 |
| 2017-08-01 | 2017-07-28 | 6.100 | 1,004,240 | +2,000 | 1.37% | 6,125,864 |
| 2017-07-31 | 2017-07-27 | 6.000 | 1,002,240 | +16,800 | 1.37% | 6,013,440 |
| 2017-07-24 | 2017-07-20 | 6.200 | 985,440 | +6,320 | 1.35% | 6,109,728 |
| 2017-07-20 | 2017-07-18 | 6.250 | 979,120 | -3,360 | 1.34% | 6,119,500 |
| 2017-07-19 | 2017-07-17 | 6.150 | 982,480 | +4,000 | 1.34% | 6,042,252 |
| 2017-07-18 | 2017-07-14 | 6.100 | 978,480 | -2,000 | 1.34% | 5,968,728 |
| 2017-07-17 | 2017-07-13 | 6.250 | 980,480 | +560 | 1.34% | 6,128,000 |
| 2017-07-14 | 2017-07-12 | 6.150 | 979,920 | -2,400 | 1.34% | 6,026,508 |
| 2017-07-11 | 2017-07-07 | 6.300 | 982,320 | +5,600 | 1.34% | 6,188,616 |
| 2017-07-10 | 2017-07-06 | 6.400 | 976,720 | +4,000 | 1.33% | 6,251,008 |
| 2017-07-07 | 2017-07-05 | 6.400 | 972,720 | -800 | 1.33% | 6,225,408 |
| 2017-07-06 | 2017-07-04 | 6.600 | 973,520 | -2,000 | 1.33% | 6,425,232 |
| 2017-07-05 | 2017-07-03 | 6.550 | 975,520 | +2,800 | 1.33% | 6,389,656 |
| 2017-07-04 | 2017-06-30 | 6.600 | 972,720 | +2,000 | 1.33% | 6,419,952 |
| 2017-07-03 | 2017-06-29 | 6.650 | 970,720 | -6,080 | 1.33% | 6,455,288 |
| 2017-06-30 | 2017-06-28 | 6.550 | 976,800 | -160 | 1.33% | 6,398,040 |
| 2017-06-29 | 2017-06-27 | 7.050 | 976,960 | -960 | 1.33% | 6,887,568 |
| 2017-06-22 | 2017-06-20 | 6.750 | 977,920 | +2,000 | 1.34% | 6,600,960 |
| 2017-06-21 | 2017-06-19 | 6.800 | 975,920 | +960 | 1.33% | 6,636,256 |
| 2017-06-19 | 2017-06-15 | 7.150 | 974,960 | -1,200 | 1.33% | 6,970,964 |
| 2017-06-16 | 2017-06-14 | 7.150 | 976,160 | -400 | 1.33% | 6,979,544 |
| 2017-06-15 | 2017-06-13 | 7.300 | 976,560 | -800 | 1.33% | 7,128,888 |
| 2017-06-14 | 2017-06-12 | 7.100 | 977,360 | +400 | 1.33% | 6,939,256 |
| 2017-06-12 | 2017-06-08 | 7.250 | 976,960 | -11,600 | 1.33% | 7,082,960 |
| 2017-06-09 | 2017-06-07 | 7.400 | 988,560 | +240 | 1.35% | 7,315,344 |
| 2017-06-08 | 2017-06-06 | 7.650 | 988,320 | +1,200 | 1.35% | 7,560,648 |
| 2017-06-07 | 2017-06-05 | 7.400 | 987,120 | +18,800 | 1.35% | 7,304,688 |
| 2017-06-06 | 2017-06-02 | 7.350 | 968,320 | -8,080 | 1.32% | 7,117,152 |
| 2017-06-05 | 2017-06-01 | 7.400 | 976,400 | +12,400 | 1.33% | 7,225,360 |
| 2017-06-02 | 2017-05-31 | 7.650 | 964,000 | +2,240 | 1.32% | 7,374,600 |
| 2017-06-01 | 2017-05-29 | 8.300 | 961,760 | -8,800 | 1.31% | 7,982,608 |
| 2017-05-31 | 2017-05-26 | 8.500 | 970,560 | -39,520 | 1.33% | 8,249,760 |
| 2017-05-29 | 2017-05-25 | 9.050 | 1,010,080 | +75,600 | 1.38% | 9,141,224 |
| 2017-05-26 | 2017-05-24 | 6.700 | 934,480 | -6,000 | 1.28% | 6,261,016 |
| 2017-05-24 | 2017-05-22 | 6.950 | 940,480 | -1,440 | 1.28% | 6,536,336 |
| 2017-05-23 | 2017-05-19 | 6.900 | 941,920 | +4,000 | 1.29% | 6,499,248 |
| 2017-05-22 | 2017-05-18 | 7.000 | 937,920 | -3,600 | 1.28% | 6,565,440 |
| 2017-05-19 | 2017-05-17 | 7.000 | 941,520 | +800 | 1.29% | 6,590,640 |
| 2017-05-16 | 2017-05-12 | 7.500 | 940,720 | +560 | 1.28% | 7,055,400 |
| 2017-05-10 | 2017-05-08 | 6.850 | 940,160 | +2,080 | 1.28% | 6,440,096 |
| 2017-05-08 | 2017-05-04 | 7.300 | 938,080 | +160 | 1.28% | 6,847,984 |
| 2017-05-04 | 2017-04-28 | 7.200 | 937,920 | +640 | 1.28% | 6,753,024 |
| 2017-05-02 | 2017-04-27 | 7.350 | 937,280 | +800 | 1.28% | 6,889,008 |
| 2017-04-28 | 2017-04-26 | 7.600 | 936,480 | +4,800 | 1.28% | 7,117,248 |
| 2017-04-27 | 2017-04-25 | 7.850 | 931,680 | +4,000 | 1.27% | 7,313,688 |
| 2017-04-24 | 2017-04-20 | 7.900 | 927,680 | +4,800 | 1.27% | 7,328,672 |
| 2017-04-21 | 2017-04-19 | 8.200 | 922,880 | +15,600 | 1.26% | 7,567,616 |
| 2017-04-20 | 2017-04-18 | 7.550 | 907,280 | -2,080 | 1.52% | 6,849,964 |
| 2017-04-19 | 2017-04-13 | 7.950 | 909,360 | -3,680 | 1.52% | 7,229,412 |
| 2017-04-18 | 2017-04-12 | 8.400 | 913,040 | +8,000 | 1.53% | 7,669,536 |
| 2017-04-13 | 2017-04-11 | 8.000 | 905,040 | +4,000 | 1.52% | 7,240,320 |
| 2017-04-11 | 2017-04-07 | 9.150 | 901,040 | +5,600 | 1.51% | 8,244,516 |
| 2017-04-06 | 2017-04-03 | 9.600 | 895,440 | -2,000 | 1.50% | 8,596,224 |
| 2017-04-05 | 2017-03-31 | 9.350 | 897,440 | -2,160 | 1.50% | 8,391,064 |
| 2017-04-03 | 2017-03-30 | 9.500 | 899,600 | -14,080 | 1.51% | 8,546,200 |
| 2017-03-31 | 2017-03-29 | 9.650 | 913,680 | +5,760 | 1.53% | 8,817,012 |
| 2017-03-29 | 2017-03-27 | 9.750 | 907,920 | +4,000 | 1.52% | 8,852,220 |
| 2017-03-27 | 2017-03-23 | 9.750 | 903,920 | +4,000 | 1.52% | 8,813,220 |
| 2017-03-24 | 2017-03-22 | 9.750 | 899,920 | +3,600 | 1.51% | 8,774,220 |
| 2017-03-22 | 2017-03-20 | 9.900 | 896,320 | -17,600 | 1.50% | 8,873,568 |
| 2017-03-21 | 2017-03-17 | 9.750 | 913,920 | -5,440 | 1.53% | 8,910,720 |
| 2017-03-20 | 2017-03-16 | 9.750 | 919,360 | -4,000 | 1.54% | 8,963,760 |
| 2017-03-15 | 2017-03-13 | 10.000 | 923,360 | -6,000 | 1.55% | 9,233,600 |
| 2017-03-14 | 2017-03-10 | 10.000 | 929,360 | +2,000 | 1.56% | 9,293,600 |
| 2017-03-10 | 2017-03-08 | 9.850 | 927,360 | +7,200 | 1.56% | 9,134,496 |
| 2017-03-09 | 2017-03-07 | 9.800 | 920,160 | -31,200 | 1.54% | 9,017,568 |
| 2017-03-08 | 2017-03-06 | 10.000 | 951,360 | -240 | 1.60% | 9,513,600 |
| 2017-03-06 | 2017-03-02 | 9.850 | 951,600 | +6,160 | 1.60% | 9,373,260 |
| 2017-03-03 | 2017-03-01 | 9.600 | 945,440 | -3,920 | 1.59% | 9,076,224 |
| 2017-03-01 | 2017-02-27 | 9.850 | 949,360 | -6,160 | 1.59% | 9,351,196 |
| 2017-02-28 | 2017-02-24 | 9.900 | 955,520 | +18,000 | 1.60% | 9,459,648 |
| 2017-02-27 | 2017-02-23 | 9.900 | 937,520 | +8,000 | 1.57% | 9,281,448 |
| 2017-02-23 | 2017-02-21 | 10.400 | 929,520 | -2,000 | 1.56% | 9,667,008 |
| 2017-02-22 | 2017-02-20 | 10.100 | 931,520 | -2,560 | 1.56% | 9,408,352 |
| 2017-02-21 | 2017-02-17 | 10.250 | 934,080 | +5,200 | 1.57% | 9,574,320 |
| 2017-02-17 | 2017-02-15 | 10.750 | 928,880 | -2,400 | 1.56% | 9,985,460 |
| 2017-02-16 | 2017-02-14 | 11.000 | 931,280 | -7,760 | 1.56% | 10,244,080 |
| 2017-02-15 | 2017-02-13 | 10.250 | 939,040 | +4,000 | 1.57% | 9,625,160 |
| 2017-02-13 | 2017-02-09 | 10.350 | 935,040 | -4,400 | 1.57% | 9,677,664 |
| 2017-02-09 | 2017-02-07 | 10.950 | 939,440 | -5,600 | 1.58% | 10,286,868 |
| 2017-02-08 | 2017-02-06 | 11.000 | 945,040 | -8,240 | 1.58% | 10,395,440 |
| 2017-02-06 | 2017-02-02 | 11.600 | 953,280 | -1,040 | 1.60% | 11,058,048 |
| 2017-02-02 | 2017-01-27 | 11.750 | 954,320 | -800 | 1.60% | 11,213,260 |
| 2017-01-26 | 2017-01-24 | 10.750 | 955,120 | -640 | 1.60% | 10,267,540 |
| 2017-01-25 | 2017-01-23 | 11.150 | 955,760 | -480 | 1.60% | 10,656,724 |
| 2017-01-24 | 2017-01-20 | 11.350 | 956,240 | +320 | 1.60% | 10,853,324 |
| 2017-01-23 | 2017-01-19 | 10.650 | 955,920 | -6,000 | 1.60% | 10,180,548 |
| 2017-01-19 | 2017-01-17 | 10.200 | 961,920 | +1,600 | 1.61% | 9,811,584 |
| 2017-01-18 | 2017-01-16 | 10.300 | 960,320 | +480 | 1.61% | 9,891,296 |
| 2017-01-17 | 2017-01-13 | 10.300 | 959,840 | -3,680 | 1.61% | 9,886,352 |
| 2017-01-12 | 2017-01-10 | 10.250 | 963,520 | +1,200 | 1.62% | 9,876,080 |
| 2017-01-11 | 2017-01-09 | 10.100 | 962,320 | -800 | 1.61% | 9,719,432 |
| 2017-01-10 | 2017-01-06 | 10.150 | 963,120 | +400 | 1.61% | 9,775,668 |
| 2017-01-06 | 2017-01-04 | 10.000 | 962,720 | -560 | 1.61% | 9,627,200 |
| 2017-01-05 | 2017-01-03 | 9.850 | 963,280 | +6,000 | 1.62% | 9,488,308 |
| 2017-01-04 | 2016-12-30 | 9.850 | 957,280 | +2,000 | 1.61% | 9,429,208 |
| 2017-01-03 | 2016-12-29 | 10.000 | 955,280 | +3,600 | 1.60% | 9,552,800 |
| 2016-12-30 | 2016-12-28 | 10.100 | 951,680 | +2,080 | 1.60% | 9,611,968 |
| 2016-12-29 | 2016-12-23 | 10.050 | 949,600 | -1,200 | 1.59% | 9,543,480 |
| 2016-12-28 | 2016-12-22 | 10.300 | 950,800 | -7,760 | 1.59% | 9,793,240 |
| 2016-12-23 | 2016-12-21 | 10.150 | 958,560 | +800 | 1.61% | 9,729,384 |
| 2016-12-22 | 2016-12-20 | 10.200 | 957,760 | -15,520 | 1.61% | 9,769,152 |
| 2016-12-21 | 2016-12-19 | 10.700 | 973,280 | -2,000 | 1.63% | 10,414,096 |
| 2016-12-20 | 2016-12-16 | 10.500 | 975,280 | -14,800 | 1.64% | 10,240,440 |
| 2016-12-19 | 2016-12-15 | 10.700 | 990,080 | +400 | 1.66% | 10,593,856 |
| 2016-12-16 | 2016-12-14 | 10.100 | 989,680 | +13,760 | 1.66% | 9,995,768 |
| 2016-12-13 | 2016-12-09 | 11.800 | 975,920 | -17,600 | 1.64% | 11,515,856 |
| 2016-12-12 | 2016-12-08 | 12.200 | 993,520 | -10,080 | 1.67% | 12,120,944 |
| 2016-12-09 | 2016-12-07 | 12.400 | 1,003,600 | -2,480 | 1.68% | 12,444,640 |
| 2016-12-08 | 2016-12-06 | 12.450 | 1,006,080 | -6,640 | 1.69% | 12,525,696 |
| 2016-12-07 | 2016-12-05 | 11.850 | 1,012,720 | +640 | 1.70% | 12,000,732 |
| 2016-12-06 | 2016-12-02 | 12.400 | 1,012,080 | -2,160 | 1.70% | 12,549,792 |
| 2016-12-05 | 2016-12-01 | 12.050 | 1,014,240 | +3,120 | 1.70% | 12,221,592 |
| 2016-12-02 | 2016-11-30 | 12.750 | 1,011,120 | +2,880 | 1.70% | 12,891,780 |
| 2016-12-01 | 2016-11-29 | 11.900 | 1,008,240 | -2,480 | 1.69% | 11,998,056 |
| 2016-11-30 | 2016-11-28 | 12.350 | 1,010,720 | +8,240 | 1.69% | 12,482,392 |
| 2016-11-29 | 2016-11-25 | 12.250 | 1,002,480 | -7,760 | 1.68% | 12,280,380 |
| 2016-11-28 | 2016-11-24 | 12.500 | 1,010,240 | -10,960 | 1.69% | 12,628,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 1,021,200 | -12,000 | 1.71% | 13,020,300 |
| 2016-11-24 | 2016-11-22 | 13.250 | 1,033,200 | -24,000 | 1.73% | 13,689,900 |
| 2016-11-23 | 2016-11-21 | 13.000 | 1,057,200 | -5,200 | 1.77% | 13,743,600 |
| 2016-11-22 | 2016-11-18 | 13.500 | 1,062,400 | +720 | 1.78% | 14,342,400 |
| 2016-11-21 | 2016-11-17 | 12.500 | 1,061,680 | -5,360 | 1.78% | 13,271,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 1,067,040 | +54,480 | 1.79% | 13,338,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 1,012,560 | +3,600 | 1.70% | 11,036,904 |
| 2016-11-16 | 2016-11-14 | 9.500 | 1,008,960 | +3,840 | 1.69% | 9,585,120 |
| 2016-11-15 | 2016-11-11 | 9.850 | 1,005,120 | +13,600 | 2.02% | 9,900,432 |
| 2016-11-14 | 2016-11-10 | 10.250 | 991,520 | +29,280 | 2.00% | 10,163,080 |
| 2016-11-11 | 2016-11-09 | 10.600 | 962,240 | -18,240 | 1.94% | 10,199,744 |
| 2016-11-10 | 2016-11-08 | 11.350 | 980,480 | +57,600 | 1.97% | 11,128,448 |
| 2016-11-09 | 2016-11-07 | 9.850 | 922,880 | -2,320 | 1.86% | 9,090,368 |
| 2016-11-08 | 2016-11-04 | 9.850 | 925,200 | -80 | 1.86% | 9,113,220 |
| 2016-11-02 | 2016-10-31 | 9.300 | 925,280 | -1,600 | 1.86% | 8,605,104 |
| 2016-10-31 | 2016-10-27 | 9.900 | 926,880 | -640 | 1.87% | 9,176,112 |
| 2016-10-28 | 2016-10-26 | 9.600 | 927,520 | -1,600 | 1.87% | 8,904,192 |
| 2016-10-27 | 2016-10-25 | 9.950 | 929,120 | +4,480 | 1.87% | 9,244,744 |
| 2016-10-26 | 2016-10-24 | 9.300 | 924,640 | +960 | 1.86% | 8,599,152 |
| 2016-10-24 | 2016-10-19 | 9.300 | 923,680 | +11,360 | 1.86% | 8,590,224 |
| 2016-10-20 | 2016-10-18 | 9.350 | 912,320 | -1,200 | 1.84% | 8,530,192 |
| 2016-10-19 | 2016-10-17 | 9.200 | 913,520 | +4,960 | 1.84% | 8,404,384 |
| 2016-10-18 | 2016-10-14 | 9.150 | 908,560 | +4,400 | 1.83% | 8,313,324 |
| 2016-10-17 | 2016-10-13 | 9.350 | 904,160 | +5,280 | 1.82% | 8,453,896 |
| 2016-10-14 | 2016-10-12 | 9.300 | 898,880 | -640 | 1.81% | 8,359,584 |
| 2016-10-13 | 2016-10-11 | 9.250 | 899,520 | +2,000 | 1.81% | 8,320,560 |
| 2016-10-11 | 2016-10-06 | 9.750 | 897,520 | +1,920 | 1.81% | 8,750,820 |
| 2016-10-07 | 2016-10-05 | 9.200 | 895,600 | +4,480 | 1.80% | 8,239,520 |
| 2016-10-04 | 2016-09-30 | 9.850 | 891,120 | +800 | 1.79% | 8,777,532 |
| 2016-09-30 | 2016-09-28 | 10.000 | 890,320 | +4,000 | 1.79% | 8,903,200 |
| 2016-09-29 | 2016-09-27 | 10.350 | 886,320 | +800 | 1.78% | 9,173,412 |
| 2016-09-28 | 2016-09-26 | 10.050 | 885,520 | +21,200 | 1.78% | 8,899,476 |
| 2016-09-27 | 2016-09-23 | 10.600 | 864,320 | +1,120 | 1.74% | 9,161,792 |
| 2016-09-26 | 2016-09-22 | 10.350 | 863,200 | -400 | 1.74% | 8,934,120 |
| 2016-09-22 | 2016-09-20 | 10.450 | 863,600 | -2,000 | 1.74% | 9,024,620 |
| 2016-09-20 | 2016-09-15 | 11.050 | 865,600 | +9,920 | 1.74% | 9,564,880 |
| 2016-09-15 | 2016-09-13 | 11.450 | 855,680 | -4,000 | 1.72% | 9,797,536 |
| 2016-09-14 | 2016-09-12 | 11.350 | 859,680 | -4,400 | 1.73% | 9,757,368 |
| 2016-09-13 | 2016-09-09 | 11.000 | 864,080 | -400 | 1.74% | 9,504,880 |
| 2016-09-12 | 2016-09-08 | 11.000 | 864,480 | -4,000 | 1.74% | 9,509,280 |
| 2016-09-09 | 2016-09-07 | 10.900 | 868,480 | -6,400 | 1.75% | 9,466,432 |
| 2016-09-08 | 2016-09-06 | 11.000 | 874,880 | +3,280 | 1.76% | 9,623,680 |
| 2016-09-06 | 2016-09-02 | 11.000 | 871,600 | -8,400 | 1.75% | 9,587,600 |
| 2016-09-05 | 2016-09-01 | 10.850 | 880,000 | -2,000 | 1.77% | 9,548,000 |
| 2016-09-01 | 2016-08-30 | 10.850 | 882,000 | -800 | 1.77% | 9,569,700 |
| 2016-08-30 | 2016-08-26 | 10.650 | 882,800 | -2,240 | 1.78% | 9,401,820 |
| 2016-08-26 | 2016-08-24 | 11.050 | 885,040 | -27,920 | 1.78% | 9,779,692 |
| 2016-08-25 | 2016-08-23 | 10.500 | 912,960 | -14,000 | 1.84% | 9,586,080 |
| 2016-08-24 | 2016-08-22 | 10.600 | 926,960 | +1,440 | 1.87% | 9,825,776 |
| 2016-08-23 | 2016-08-19 | 11.000 | 925,520 | -5,600 | 1.86% | 10,180,720 |
| 2016-08-19 | 2016-08-17 | 10.950 | 931,120 | -17,600 | 1.87% | 10,195,764 |
| 2016-08-18 | 2016-08-16 | 10.650 | 948,720 | -26,000 | 1.91% | 10,103,868 |
| 2016-08-17 | 2016-08-15 | 9.400 | 974,720 | +1,680 | 1.96% | 9,162,368 |
| 2016-08-16 | 2016-08-12 | 8.700 | 973,040 | +6,000 | 1.96% | 8,465,448 |
| 2016-08-15 | 2016-08-11 | 8.800 | 967,040 | +80 | 1.95% | 8,509,952 |
| 2016-08-12 | 2016-08-10 | 8.750 | 966,960 | +3,920 | 1.95% | 8,460,900 |
| 2016-08-11 | 2016-08-09 | 8.950 | 963,040 | +2,400 | 1.94% | 8,619,208 |
| 2016-08-09 | 2016-08-05 | 8.900 | 960,640 | -6,560 | 1.93% | 8,549,696 |
| 2016-08-08 | 2016-08-04 | 9.550 | 967,200 | -3,920 | 1.95% | 9,236,760 |
| 2016-08-03 | 2016-07-29 | 9.050 | 971,120 | +23,760 | 1.95% | 8,788,636 |
| 2016-08-01 | 2016-07-28 | 9.500 | 947,360 | -2,400 | 1.91% | 8,999,920 |
| 2016-07-29 | 2016-07-27 | 9.500 | 949,760 | +3,600 | 1.91% | 9,022,720 |
| 2016-07-28 | 2016-07-26 | 9.750 | 946,160 | +2,000 | 1.90% | 9,225,060 |
| 2016-07-25 | 2016-07-21 | 10.250 | 944,160 | +3,200 | 1.90% | 9,677,640 |
| 2016-07-22 | 2016-07-20 | 10.250 | 940,960 | -400 | 1.89% | 9,644,840 |
| 2016-07-21 | 2016-07-19 | 10.750 | 941,360 | -2,480 | 1.89% | 10,119,620 |
| 2016-07-15 | 2016-07-13 | 11.400 | 943,840 | -320 | 1.90% | 10,759,776 |
| 2016-07-14 | 2016-07-12 | 11.550 | 944,160 | -2,400 | 1.90% | 10,905,048 |
| 2016-07-13 | 2016-07-11 | 11.250 | 946,560 | -4,000 | 1.90% | 10,648,800 |
| 2016-07-11 | 2016-07-07 | 11.250 | 950,560 | -2,880 | 1.91% | 10,693,800 |
| 2016-07-08 | 2016-07-06 | 10.900 | 953,440 | -480 | 1.92% | 10,392,496 |
| 2016-07-07 | 2016-07-05 | 10.000 | 953,920 | -2,640 | 1.92% | 9,539,200 |
| 2016-07-06 | 2016-07-04 | 10.050 | 956,560 | +800 | 1.92% | 9,613,428 |
| 2016-07-05 | 2016-06-30 | 10.350 | 955,760 | -320 | 1.92% | 9,892,116 |
| 2016-07-04 | 2016-06-29 | 10.500 | 956,080 | -10,000 | 1.92% | 10,038,840 |
| 2016-06-30 | 2016-06-28 | 10.600 | 966,080 | -2,000 | 1.94% | 10,240,448 |
| 2016-06-29 | 2016-06-27 | 10.800 | 968,080 | -240 | 1.95% | 10,455,264 |
| 2016-06-28 | 2016-06-24 | 11.000 | 968,320 | -960 | 1.95% | 10,651,520 |
| 2016-06-24 | 2016-06-22 | 11.000 | 969,280 | -400 | 1.95% | 10,662,080 |
| 2016-06-23 | 2016-06-21 | 11.050 | 969,680 | +2,000 | 1.95% | 10,714,964 |
| 2016-06-22 | 2016-06-20 | 11.200 | 967,680 | -80 | 1.95% | 10,838,016 |
| 2016-06-21 | 2016-06-17 | 11.500 | 967,760 | -4,320 | 1.95% | 11,129,240 |
| 2016-06-20 | 2016-06-16 | 10.800 | 972,080 | -9,280 | 1.96% | 10,498,464 |
| 2016-06-17 | 2016-06-15 | 11.100 | 981,360 | -1,600 | 1.97% | 10,893,096 |
| 2016-06-16 | 2016-06-14 | 11.100 | 982,960 | +720 | 1.98% | 10,910,856 |
| 2016-06-15 | 2016-06-13 | 11.150 | 982,240 | +800 | 1.98% | 10,951,976 |
| 2016-06-14 | 2016-06-10 | 11.300 | 981,440 | +3,920 | 1.97% | 11,090,272 |
| 2016-06-13 | 2016-06-08 | 11.200 | 977,520 | +720 | 1.97% | 10,948,224 |
| 2016-06-10 | 2016-06-07 | 11.200 | 976,800 | +16,480 | 1.97% | 10,940,160 |
| 2016-06-08 | 2016-06-06 | 10.800 | 960,320 | -5,760 | 1.93% | 10,371,456 |
| 2016-06-07 | 2016-06-03 | 11.100 | 966,080 | +2,800 | 1.94% | 10,723,488 |
| 2016-06-06 | 2016-06-02 | 11.200 | 963,280 | +7,600 | 1.94% | 10,788,736 |
| 2016-06-03 | 2016-06-01 | 11.150 | 955,680 | +10,160 | 1.92% | 10,655,832 |
| 2016-06-02 | 2016-05-31 | 11.450 | 945,520 | +6,000 | 1.90% | 10,826,204 |
| 2016-06-01 | 2016-05-30 | 12.500 | 939,520 | -8,000 | 1.89% | 11,744,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 947,520 | +9,360 | 1.91% | 12,317,760 |
| 2016-05-30 | 2016-05-26 | 13.000 | 938,160 | -560 | 1.89% | 12,196,080 |
| 2016-05-27 | 2016-05-25 | 13.000 | 938,720 | +33,920 | 1.89% | 12,203,360 |
| 2016-05-26 | 2016-05-24 | 12.250 | 904,800 | -6,240 | 1.82% | 11,083,800 |
| 2016-05-25 | 2016-05-23 | 12.750 | 911,040 | +2,080 | 1.83% | 11,615,760 |
| 2016-05-24 | 2016-05-20 | 12.100 | 908,960 | -1,280 | 1.83% | 10,998,416 |
| 2016-05-23 | 2016-05-19 | 11.900 | 910,240 | -9,840 | 1.83% | 10,831,856 |
| 2016-05-20 | 2016-05-18 | 12.350 | 920,080 | -1,200 | 1.85% | 11,362,988 |
| 2016-05-19 | 2016-05-17 | 12.500 | 921,280 | +2,000 | 1.85% | 11,516,000 |
| 2016-05-18 | 2016-05-16 | 12.750 | 919,280 | +1,840 | 1.85% | 11,720,820 |
| 2016-05-17 | 2016-05-13 | 13.000 | 917,440 | -240 | 1.85% | 11,926,720 |
| 2016-05-16 | 2016-05-12 | 12.750 | 917,680 | +6,480 | 1.85% | 11,700,420 |
| 2016-05-13 | 2016-05-11 | 13.250 | 911,200 | +2,000 | 1.83% | 12,073,400 |
| 2016-05-12 | 2016-05-10 | 13.000 | 909,200 | +800 | 1.83% | 11,819,600 |
| 2016-05-11 | 2016-05-09 | 13.000 | 908,400 | +12,800 | 1.83% | 11,809,200 |
| 2016-05-10 | 2016-05-06 | 13.250 | 895,600 | +12,400 | 1.80% | 11,866,700 |
| 2016-05-09 | 2016-05-05 | 14.500 | 883,200 | -7,120 | 1.78% | 12,806,400 |
| 2016-05-06 | 2016-05-04 | 14.750 | 890,320 | -2,480 | 1.79% | 13,132,220 |
| 2016-05-05 | 2016-05-03 | 15.000 | 892,800 | -3,760 | 1.80% | 13,392,000 |
| 2016-05-04 | 2016-04-29 | 15.000 | 896,560 | +2,960 | 1.80% | 13,448,400 |
| 2016-05-03 | 2016-04-28 | 15.500 | 893,600 | -5,680 | 1.80% | 13,850,800 |
| 2016-04-29 | 2016-04-27 | 15.250 | 899,280 | +5,840 | 1.81% | 13,714,020 |
| 2016-04-28 | 2016-04-26 | 16.000 | 893,440 | -20,880 | 1.80% | 14,295,040 |
| 2016-04-27 | 2016-04-25 | 14.000 | 914,320 | -13,760 | 1.84% | 12,800,480 |
| 2016-04-26 | 2016-04-22 | 14.750 | 928,080 | -4,000 | 1.87% | 13,689,180 |
| 2016-04-25 | 2016-04-21 | 15.500 | 932,080 | -4,080 | 1.88% | 14,447,240 |
| 2016-04-22 | 2016-04-20 | 16.500 | 936,160 | +27,200 | 1.88% | 15,446,640 |
| 2016-04-21 | 2016-04-19 | 13.750 | 908,960 | +400 | 1.83% | 12,498,200 |
| 2016-04-20 | 2016-04-18 | 13.750 | 908,560 | -1,040 | 1.83% | 12,492,700 |
| 2016-04-19 | 2016-04-15 | 13.750 | 909,600 | -800 | 1.83% | 12,507,000 |
| 2016-04-18 | 2016-04-14 | 14.000 | 910,400 | +2,560 | 1.83% | 12,745,600 |
| 2016-04-15 | 2016-04-13 | 14.250 | 907,840 | -2,480 | 1.83% | 12,936,720 |
| 2016-04-08 | 2016-04-06 | 13.750 | 910,320 | -2,480 | 1.83% | 12,516,900 |
| 2016-04-07 | 2016-04-05 | 13.750 | 912,800 | -6,720 | 1.84% | 12,551,000 |
| 2016-04-06 | 2016-04-01 | 14.250 | 919,520 | -2,480 | 1.85% | 13,103,160 |
| 2016-04-05 | 2016-03-31 | 14.500 | 922,000 | +2,240 | 1.86% | 13,369,000 |
| 2016-04-01 | 2016-03-30 | 14.500 | 919,760 | -21,040 | 1.85% | 13,336,520 |
| 2016-03-31 | 2016-03-29 | 14.250 | 940,800 | +2,000 | 1.89% | 13,406,400 |
| 2016-03-30 | 2016-03-24 | 14.250 | 938,800 | -1,840 | 1.89% | 13,377,900 |
| 2016-03-29 | 2016-03-23 | 14.250 | 940,640 | +10,000 | 1.89% | 13,404,120 |
| 2016-03-24 | 2016-03-22 | 15.000 | 930,640 | +8,560 | 1.87% | 13,959,600 |
| 2016-03-23 | 2016-03-21 | 14.750 | 922,080 | -12,080 | 1.86% | 13,600,680 |
| 2016-03-22 | 2016-03-18 | 15.500 | 934,160 | +24,560 | 1.88% | 14,479,480 |
| 2016-03-21 | 2016-03-17 | 16.000 | 909,600 | +1,440 | 1.83% | 14,553,600 |
| 2016-03-18 | 2016-03-16 | 15.750 | 908,160 | -2,080 | 1.83% | 14,303,520 |
| 2016-03-17 | 2016-03-15 | 16.000 | 910,240 | +6,560 | 1.83% | 14,563,840 |
| 2016-03-16 | 2016-03-14 | 15.500 | 903,680 | -2,400 | 1.82% | 14,007,040 |
| 2016-03-15 | 2016-03-11 | 15.500 | 906,080 | -1,200 | 1.82% | 14,044,240 |
| 2016-03-14 | 2016-03-10 | 15.500 | 907,280 | +12,080 | 1.83% | 14,062,840 |
| 2016-03-11 | 2016-03-09 | 16.000 | 895,200 | -3,120 | 1.80% | 14,323,200 |
| 2016-03-10 | 2016-03-08 | 16.000 | 898,320 | -24,000 | 1.81% | 14,373,120 |
| 2016-03-09 | 2016-03-07 | 17.000 | 922,320 | -14,320 | 1.86% | 15,679,440 |
| 2016-03-08 | 2016-03-04 | 17.250 | 936,640 | +3,360 | 1.88% | 16,157,040 |
| 2016-03-07 | 2016-03-03 | 17.000 | 933,280 | +3,200 | 1.88% | 15,865,760 |
| 2016-03-04 | 2016-03-02 | 18.000 | 930,080 | +6,800 | 1.87% | 16,741,440 |
| 2016-03-03 | 2016-03-01 | 17.000 | 923,280 | -1,360 | 1.86% | 15,695,760 |
| 2016-03-02 | 2016-02-29 | 17.250 | 924,640 | -6,480 | 1.86% | 15,950,040 |
| 2016-03-01 | 2016-02-26 | 17.500 | 931,120 | +2,880 | 1.87% | 16,294,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 928,240 | -5,440 | 1.87% | 15,315,960 |
| 2016-02-26 | 2016-02-24 | 18.250 | 933,680 | -29,280 | 1.88% | 17,039,660 |
| 2016-02-25 | 2016-02-23 | 14.500 | 962,960 | +8,080 | 1.94% | 13,962,920 |
| 2016-02-24 | 2016-02-22 | 13.250 | 954,880 | -5,840 | 1.92% | 12,652,160 |
| 2016-02-23 | 2016-02-19 | 13.250 | 960,720 | +1,760 | 1.93% | 12,729,540 |
| 2016-02-22 | 2016-02-18 | 13.250 | 958,960 | +16,800 | 1.93% | 12,706,220 |
| 2016-02-19 | 2016-02-17 | 12.250 | 942,160 | +57,440 | 1.90% | 11,541,460 |
| 2016-02-18 | 2016-02-16 | 14.500 | 884,720 | +52,240 | 1.78% | 12,828,440 |
| 2016-02-17 | 2016-02-15 | 14.000 | 832,480 | +40,640 | 1.68% | 11,654,720 |
| 2016-02-16 | 2016-02-12 | 14.750 | 791,840 | +73,280 | 1.59% | 11,679,640 |
| 2016-02-15 | 2016-02-11 | 19.500 | 718,560 | +960 | 1.45% | 14,011,920 |
| 2016-02-12 | 2016-02-05 | 19.250 | 717,600 | -1,360 | 1.44% | 13,813,800 |
| 2016-02-11 | 2016-02-04 | 19.500 | 718,960 | +5,840 | 1.45% | 14,019,720 |
| 2016-02-05 | 2016-02-03 | 19.750 | 713,120 | -2,640 | 1.43% | 14,084,120 |
| 2016-02-04 | 2016-02-02 | 20.000 | 715,760 | -1,920 | 1.44% | 14,315,200 |
| 2016-02-03 | 2016-02-01 | 19.500 | 717,680 | +4,960 | 1.44% | 13,994,760 |
| 2016-02-02 | 2016-01-29 | 21.000 | 712,720 | -11,440 | 1.43% | 14,967,120 |
| 2016-02-01 | 2016-01-28 | 19.250 | 724,160 | +19,120 | 1.46% | 13,940,080 |
| 2016-01-29 | 2016-01-27 | 19.000 | 705,040 | +14,320 | 1.42% | 13,395,760 |
| 2016-01-28 | 2016-01-26 | 21.000 | 690,720 | +25,840 | 1.39% | 14,505,120 |
| 2016-01-27 | 2016-01-25 | 23.250 | 664,880 | +7,040 | 1.34% | 15,458,460 |
| 2016-01-26 | 2016-01-22 | 24.500 | 657,840 | +2,400 | 1.32% | 16,117,080 |
| 2016-01-25 | 2016-01-21 | 24.000 | 655,440 | -960 | 1.32% | 15,730,560 |
| 2016-01-22 | 2016-01-20 | 24.500 | 656,400 | -2,000 | 1.32% | 16,081,800 |
| 2016-01-21 | 2016-01-19 | 25.000 | 658,400 | +1,200 | 1.32% | 16,460,000 |
| 2016-01-20 | 2016-01-18 | 24.750 | 657,200 | -5,360 | 1.32% | 16,265,700 |
| 2016-01-19 | 2016-01-15 | 26.000 | 662,560 | +2,960 | 1.33% | 17,226,560 |
| 2016-01-18 | 2016-01-14 | 26.500 | 659,600 | +5,920 | 1.33% | 17,479,400 |
| 2016-01-15 | 2016-01-13 | 26.500 | 653,680 | -21,600 | 1.32% | 17,322,520 |
| 2016-01-14 | 2016-01-12 | 26.500 | 675,280 | +6,160 | 1.36% | 17,894,920 |
| 2016-01-13 | 2016-01-11 | 23.750 | 669,120 | -10,960 | 1.35% | 15,891,600 |
| 2016-01-12 | 2016-01-08 | 24.750 | 680,080 | +6,800 | 1.37% | 16,831,980 |
| 2016-01-11 | 2016-01-07 | 26.500 | 673,280 | +3,200 | 1.35% | 17,841,920 |
| 2016-01-08 | 2016-01-06 | 27.000 | 670,080 | +3,600 | 1.35% | 18,092,160 |
| 2016-01-07 | 2016-01-05 | 28.500 | 666,480 | +20,560 | 1.34% | 18,994,680 |
| 2016-01-06 | 2016-01-04 | 27.000 | 645,920 | -4,320 | 1.30% | 17,439,840 |
| 2016-01-05 | 2015-12-31 | 29.000 | 650,240 | +480 | 1.31% | 18,856,960 |
| 2016-01-04 | 2015-12-29 | 31.500 | 649,760 | +15,840 | 1.31% | 20,467,440 |
| 2015-12-30 | 2015-12-28 | 30.500 | 633,920 | -1,040 | 1.28% | 19,334,560 |
| 2015-12-29 | 2015-12-24 | 32.500 | 634,960 | +3,440 | 1.28% | 20,636,200 |
| 2015-12-28 | 2015-12-22 | 31.500 | 631,520 | +13,600 | 1.27% | 19,892,880 |
| 2015-12-23 | 2015-12-21 | 27.500 | 617,920 | +23,520 | 1.24% | 16,992,800 |
| 2015-12-22 | 2015-12-18 | 23.750 | 594,400 | -11,440 | 1.20% | 14,117,000 |
| 2015-12-21 | 2015-12-17 | 24.750 | 605,840 | -7,280 | 1.22% | 14,994,540 |
| 2015-12-18 | 2015-12-16 | 27.000 | 613,120 | +12,320 | 1.23% | 16,554,240 |
| 2015-12-17 | 2015-12-15 | 28.500 | 600,800 | -5,600 | 1.21% | 17,122,800 |
| 2015-12-16 | 2015-12-14 | 28.500 | 606,400 | +80 | 1.22% | 17,282,400 |
| 2015-12-15 | 2015-12-11 | 28.500 | 606,320 | -8,240 | 1.22% | 17,280,120 |
| 2015-12-14 | 2015-12-10 | 29.000 | 614,560 | -21,520 | 1.24% | 17,822,240 |
| 2015-12-11 | 2015-12-09 | 29.500 | 636,080 | +7,120 | 1.28% | 18,764,360 |
| 2015-12-10 | 2015-12-08 | 42.000 | 628,960 | +42,880 | 1.27% | 26,416,320 |
| 2015-12-09 | 2015-12-07 | 35.500 | 586,080 | -20,000 | 1.18% | 20,805,840 |
| 2015-12-08 | 2015-12-04 | 34.500 | 606,080 | -7,520 | 1.22% | 20,909,760 |
| 2015-12-07 | 2015-12-03 | 32.500 | 613,600 | +2,960 | 1.23% | 19,942,000 |
| 2015-12-04 | 2015-12-02 | 28.500 | 610,640 | -15,760 | 1.23% | 17,403,240 |
| 2015-12-03 | 2015-12-01 | 24.500 | 626,400 | -560 | 1.26% | 15,346,800 |
| 2015-12-02 | 2015-11-30 | 24.500 | 626,960 | -6,000 | 1.26% | 15,360,520 |
| 2015-12-01 | 2015-11-27 | 23.000 | 632,960 | -1,040 | 1.27% | 14,558,080 |
| 2015-11-30 | 2015-11-26 | 22.750 | 634,000 | -5,840 | 1.28% | 14,423,500 |
| 2015-11-27 | 2015-11-25 | 23.500 | 639,840 | +36,160 | 1.29% | 15,036,240 |
| 2015-11-26 | 2015-11-24 | 23.500 | 603,680 | -9,040 | 1.21% | 14,186,480 |
| 2015-11-25 | 2015-11-23 | 20.750 | 612,720 | +11,680 | 1.23% | 12,713,940 |
| 2015-11-24 | 2015-11-20 | 20.250 | 601,040 | +13,680 | 1.21% | 12,171,060 |
| 2015-11-23 | 2015-11-19 | 23.000 | 587,360 | -12,000 | 1.18% | 13,509,280 |
| 2015-11-20 | 2015-11-18 | 22.500 | 599,360 | -110,720 | 1.21% | 13,485,600 |
| 2015-11-19 | 2015-11-17 | 24.750 | 710,080 | +40,000 | 1.43% | 17,574,480 |
| 2015-11-18 | 2015-11-16 | 31.500 | 670,080 | -14,240 | 1.35% | 21,107,520 |
| 2015-11-17 | 2015-11-13 | 34.500 | 684,320 | +3,840 | 1.38% | 23,609,040 |
| 2015-11-16 | 2015-11-12 | 36.000 | 680,480 | +12,240 | 1.37% | 24,497,280 |
| 2015-11-13 | 2015-11-11 | 40.000 | 668,240 | +3,120 | 1.34% | 26,729,600 |
| 2015-11-12 | 2015-11-10 | 41.500 | 665,120 | -48,240 | 1.34% | 27,602,480 |
| 2015-11-11 | 2015-11-09 | 41.000 | 713,360 | +26,080 | 1.44% | 29,247,760 |
| 2015-11-10 | 2015-11-06 | 42.000 | 687,280 | +3,920 | 1.38% | 28,865,760 |
| 2015-11-09 | 2015-11-05 | 41.500 | 683,360 | -149,040 | 1.38% | 28,359,440 |
| 2015-11-06 | 2015-11-04 | 39.000 | 832,400 | -55,600 | 1.67% | 32,463,600 |
| 2015-11-05 | 2015-11-03 | 43.000 | 888,000 | +4,800 | 1.79% | 38,184,000 |
| 2015-11-04 | 2015-11-02 | 50.000 | 883,200 | +3,760 | 1.78% | 44,160,000 |
| 2015-11-03 | 2015-10-30 | 51.000 | 879,440 | +2,800 | 1.77% | 44,851,440 |
| 2015-11-02 | 2015-10-29 | 52.500 | 876,640 | +880 | 1.76% | 46,023,600 |
| 2015-10-30 | 2015-10-28 | 52.500 | 875,760 | +5,280 | 1.76% | 45,977,400 |
| 2015-10-29 | 2015-10-27 | 54.000 | 870,480 | -240 | 1.75% | 47,005,920 |
| 2015-10-28 | 2015-10-26 | 55.000 | 870,720 | -3,600 | 1.75% | 47,889,600 |
| 2015-10-27 | 2015-10-23 | 55.000 | 874,320 | -4,560 | 1.76% | 48,087,600 |
| 2015-10-26 | 2015-10-22 | 51.000 | 878,880 | +14,080 | 1.77% | 44,822,880 |
| 2015-10-23 | 2015-10-20 | 61.500 | 864,800 | +146,240 | 1.74% | 53,185,200 |
| 2015-10-22 | 2015-10-19 | 56.000 | 718,560 | +16,240 | 1.45% | 40,239,360 |
| 2015-10-20 | 2015-10-16 | 51.000 | 702,320 | -5,360 | 1.41% | 35,818,320 |
| 2015-10-19 | 2015-10-15 | 50.500 | 707,680 | -2,480 | 1.42% | 35,737,840 |
| 2015-10-16 | 2015-10-14 | 49.000 | 710,160 | -5,440 | 1.43% | 34,797,840 |
| 2015-10-15 | 2015-10-13 | 49.500 | 715,600 | +1,840 | 1.44% | 35,422,200 |
| 2015-10-14 | 2015-10-12 | 49.500 | 713,760 | -16,960 | 1.44% | 35,331,120 |
| 2015-10-13 | 2015-10-09 | 50.000 | 730,720 | -3,120 | 1.47% | 36,536,000 |
| 2015-10-12 | 2015-10-08 | 50.000 | 733,840 | -12,560 | 1.48% | 36,692,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 746,400 | -11,040 | 1.50% | 37,693,200 |
| 2015-10-08 | 2015-10-06 | 50.000 | 757,440 | +4,000 | 1.52% | 37,872,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 753,440 | -400 | 1.52% | 39,178,880 |
| 2015-10-06 | 2015-10-02 | 54.000 | 753,840 | -15,600 | 1.52% | 40,707,360 |
| 2015-10-05 | 2015-09-30 | 53.500 | 769,440 | -17,120 | 1.55% | 41,165,040 |
| 2015-10-02 | 2015-09-29 | 51.500 | 786,560 | +1,760 | 1.58% | 40,507,840 |
| 2015-09-30 | 2015-09-25 | 53.500 | 784,800 | -2,960 | 1.58% | 41,986,800 |
| 2015-09-29 | 2015-09-24 | 54.000 | 787,760 | +6,400 | 1.59% | 42,539,040 |
| 2015-09-25 | 2015-09-23 | 54.500 | 781,360 | -240 | 1.57% | 42,584,120 |
| 2015-09-24 | 2015-09-22 | 54.500 | 781,600 | -2,400 | 1.57% | 42,597,200 |
| 2015-09-23 | 2015-09-21 | 54.000 | 784,000 | +5,600 | 1.58% | 42,336,000 |
| 2015-09-22 | 2015-09-18 | 57.500 | 778,400 | -320 | 1.57% | 44,758,000 |
| 2015-09-21 | 2015-09-17 | 57.000 | 778,720 | -64,400 | 1.57% | 44,387,040 |
| 2015-09-18 | 2015-09-16 | 53.500 | 843,120 | -59,280 | 1.70% | 45,106,920 |
| 2015-09-17 | 2015-09-15 | 50.000 | 902,400 | +1,200 | 1.82% | 45,120,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 901,200 | -3,920 | 1.81% | 46,862,400 |
| 2015-09-15 | 2015-09-11 | 54.000 | 905,120 | +10,320 | 1.82% | 48,876,480 |
| 2015-09-14 | 2015-09-10 | 55.000 | 894,800 | -15,840 | 1.80% | 49,214,000 |
| 2015-09-11 | 2015-09-09 | 57.000 | 910,640 | -13,680 | 1.83% | 51,906,480 |
| 2015-09-10 | 2015-09-08 | 57.500 | 924,320 | -4,880 | 1.86% | 53,148,400 |
| 2015-09-09 | 2015-09-07 | 58.000 | 929,200 | -1,200 | 1.87% | 53,893,600 |
| 2015-09-08 | 2015-09-04 | 59.000 | 930,400 | -2,400 | 1.87% | 54,893,600 |
| 2015-09-07 | 2015-09-02 | 59.500 | 932,800 | -19,440 | 1.88% | 55,501,600 |
| 2015-09-04 | 2015-09-01 | 57.500 | 952,240 | -1,360 | 1.92% | 54,753,800 |
| 2015-09-02 | 2015-08-31 | 59.000 | 953,600 | +1,280 | 1.92% | 56,262,400 |
| 2015-09-01 | 2015-08-28 | 59.500 | 952,320 | -29,200 | 1.92% | 56,663,040 |
| 2015-08-31 | 2015-08-27 | 53.500 | 981,520 | +3,040 | 1.97% | 52,511,320 |
| 2015-08-28 | 2015-08-26 | 52.500 | 978,480 | -11,520 | 1.97% | 51,370,200 |
| 2015-08-27 | 2015-08-25 | 52.000 | 990,000 | -5,520 | 1.99% | 51,480,000 |
| 2015-08-26 | 2015-08-24 | 50.500 | 995,520 | +22,400 | 2.00% | 50,273,760 |
| 2015-08-25 | 2015-08-21 | 59.000 | 973,120 | -33,600 | 1.96% | 57,414,080 |
| 2015-08-24 | 2015-08-20 | 51.000 | 1,006,720 | +10,960 | 2.03% | 51,342,720 |
| 2015-08-21 | 2015-08-19 | 54.500 | 995,760 | +1,200 | 2.00% | 54,268,920 |
| 2015-08-20 | 2015-08-18 | 57.500 | 994,560 | +80 | 2.00% | 57,187,200 |
| 2015-08-19 | 2015-08-17 | 57.500 | 994,480 | +160 | 2.00% | 57,182,600 |
| 2015-08-18 | 2015-08-14 | 57.500 | 994,320 | -4,160 | 2.00% | 57,173,400 |
| 2015-08-17 | 2015-08-13 | 58.000 | 998,480 | +9,920 | 2.01% | 57,911,840 |
| 2015-08-14 | 2015-08-12 | 59.500 | 988,560 | -11,200 | 1.99% | 58,819,320 |
| 2015-08-13 | 2015-08-11 | 62.000 | 999,760 | -4,880 | 2.01% | 61,985,120 |
| 2015-08-12 | 2015-08-10 | 63.500 | 1,004,640 | +22,640 | 2.02% | 63,794,640 |
| 2015-08-11 | 2015-08-07 | 57.500 | 982,000 | -2,640 | 1.98% | 56,465,000 |
| 2015-08-10 | 2015-08-06 | 58.000 | 984,640 | -6,080 | 1.98% | 57,109,120 |
| 2015-08-07 | 2015-08-05 | 58.000 | 990,720 | +5,520 | 1.99% | 57,461,760 |
| 2015-08-06 | 2015-08-04 | 60.000 | 985,200 | -9,600 | 1.98% | 59,112,000 |
| 2015-08-05 | 2015-08-03 | 62.500 | 994,800 | +3,920 | 2.00% | 62,175,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 990,880 | -880 | 1.99% | 64,407,200 |
| 2015-08-03 | 2015-07-30 | 66.000 | 991,760 | -5,280 | 2.00% | 65,456,160 |
| 2015-07-31 | 2015-07-29 | 66.500 | 997,040 | +3,200 | 2.01% | 66,303,160 |
| 2015-07-30 | 2015-07-28 | 69.000 | 993,840 | +24,400 | 2.00% | 68,574,960 |
| 2015-07-29 | 2015-07-27 | 67.500 | 969,440 | +1,040 | 1.95% | 65,437,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 968,400 | -25,840 | 1.95% | 76,503,600 |
| 2015-07-27 | 2015-07-23 | 77.000 | 994,240 | +4,400 | 2.00% | 76,556,480 |
| 2015-07-24 | 2015-07-22 | 78.000 | 989,840 | +1,840 | 1.99% | 77,207,520 |
| 2015-07-23 | 2015-07-21 | 79.000 | 988,000 | +880 | 1.99% | 78,052,000 |
| 2015-07-22 | 2015-07-20 | 75.000 | 987,120 | +4,480 | 1.99% | 74,034,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 982,640 | -12,000 | 1.98% | 71,732,720 |
| 2015-07-20 | 2015-07-16 | 70.500 | 994,640 | +6,320 | 2.00% | 70,122,120 |
| 2015-07-17 | 2015-07-15 | 76.000 | 988,320 | -2,000 | 1.99% | 75,112,320 |
| 2015-07-16 | 2015-07-14 | 86.500 | 990,320 | +12,000 | 1.99% | 85,662,680 |
| 2015-07-15 | 2015-07-13 | 87.500 | 978,320 | -29,200 | 1.97% | 85,603,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 1,007,520 | -11,520 | 2.03% | 68,511,360 |
| 2015-07-13 | 2015-07-09 | 61.000 | 1,019,040 | +23,440 | 2.05% | 62,161,440 |
| 2015-07-10 | 2015-07-08 | 51.000 | 995,600 | -36,880 | 2.00% | 50,775,600 |
| 2015-07-09 | 2015-07-07 | 58.000 | 1,032,480 | -44,720 | 2.08% | 59,883,840 |
| 2015-07-08 | 2015-07-06 | 58.000 | 1,077,200 | -18,880 | 2.17% | 62,477,600 |
| 2015-07-07 | 2015-07-03 | 55.000 | 1,096,080 | +37,600 | 2.21% | 60,284,400 |
| 2015-07-06 | 2015-07-02 | 87.500 | 1,058,480 | -6,400 | 2.13% | 92,617,000 |
| 2015-06-23 | 2015-06-19 | 109.500 | 1,064,880 | -960 | 2.14% | 116,604,360 |
| 2015-06-08 | 2015-06-04 | 109.500 | 1,065,840 | +2,000 | 2.15% | 116,709,480 |
| 2015-05-28 | 2015-05-26 | 109.500 | 1,063,840 | +11,520 | 2.16% | 116,490,480 |
| 2015-05-27 | 2015-05-22 | 106.000 | 1,052,320 | -30,800 | 2.13% | 111,545,920 |
| 2015-05-26 | 2015-05-21 | 114.000 | 1,083,120 | +46,000 | 2.19% | 123,475,680 |
| 2015-05-22 | 2015-05-20 | 115.000 | 1,037,120 | -16,240 | 2.13% | 119,268,800 |
| 2015-05-21 | 2015-05-19 | 99.500 | 1,053,360 | +6,400 | 2.16% | 104,809,320 |
| 2015-05-20 | 2015-05-18 | 95.000 | 1,046,960 | +6,080 | 2.15% | 99,461,200 |
| 2015-05-19 | 2015-05-15 | 92.500 | 1,040,880 | -9,360 | 2.14% | 96,281,400 |
| 2015-05-18 | 2015-05-14 | 88.000 | 1,050,240 | +12,160 | 2.17% | 92,421,120 |
| 2015-05-15 | 2015-05-13 | 84.500 | 1,038,080 | +16,960 | 2.14% | 87,717,760 |
| 2015-05-14 | 2015-05-12 | 81.500 | 1,021,120 | +289,280 | 2.11% | 83,221,280 |
| 2015-05-13 | 2015-05-11 | 75.000 | 731,840 | -23,600 | 1.51% | 54,888,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 755,440 | -94,160 | 1.56% | 45,326,400 |
| 2015-05-11 | 2015-05-07 | 57.500 | 849,600 | +125,440 | 1.75% | 48,852,000 |
| 2015-05-08 | 2015-05-06 | 52.000 | 724,160 | +6,160 | 1.49% | 37,656,320 |
| 2015-05-07 | 2015-05-05 | 51.000 | 718,000 | -65,440 | 1.48% | 36,618,000 |
| 2015-05-06 | 2015-05-04 | 52.500 | 783,440 | +43,440 | 1.62% | 41,130,600 |
| 2015-05-05 | 2015-04-30 | 53.000 | 740,000 | +35,200 | 1.53% | 39,220,000 |
| 2015-05-04 | 2015-04-29 | 52.500 | 704,800 | -52,160 | 1.45% | 37,002,000 |
| 2015-04-30 | 2015-04-28 | 48.500 | 756,960 | -10,720 | 1.56% | 36,712,560 |
| 2015-04-29 | 2015-04-27 | 43.500 | 767,680 | +36,240 | 1.58% | 33,394,080 |
| 2015-04-28 | 2015-04-24 | 43.500 | 731,440 | -59,120 | 1.51% | 31,817,640 |
| 2015-04-27 | 2015-04-23 | 37.000 | 790,560 | -3,520 | 1.95% | 29,250,720 |
| 2015-04-24 | 2015-04-22 | 37.500 | 794,080 | -16,720 | 1.96% | 29,778,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 810,800 | -37,360 | 2.00% | 32,837,400 |
| 2015-04-22 | 2015-04-20 | 39.500 | 848,160 | -78,880 | 2.10% | 33,502,320 |
| 2015-04-21 | 2015-04-17 | 37.000 | 927,040 | +60,240 | 2.29% | 34,300,480 |
| 2015-04-20 | 2015-04-16 | 36.500 | 866,800 | -112,160 | 2.14% | 31,638,200 |
| 2015-04-17 | 2015-04-15 | 28.500 | 978,960 | -67,120 | 2.42% | 27,900,360 |
| 2015-04-16 | 2015-04-14 | 30.000 | 1,046,080 | -23,200 | 2.58% | 31,382,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 1,069,280 | +6,800 | 2.64% | 30,474,480 |
| 2015-04-14 | 2015-04-10 | 23.250 | 1,062,480 | -44,560 | 2.63% | 24,702,660 |
| 2015-04-13 | 2015-04-09 | 21.250 | 1,107,040 | -50,560 | 2.74% | 23,524,600 |
| 2015-04-10 | 2015-04-08 | 21.250 | 1,157,600 | -72,160 | 2.86% | 24,599,000 |
| 2015-04-09 | 2015-04-02 | 19.000 | 1,229,760 | -47,120 | 3.04% | 23,365,440 |
| 2015-04-08 | 2015-04-01 | 18.500 | 1,276,880 | -34,160 | 3.15% | 23,622,280 |
| 2015-04-02 | 2015-03-31 | 14.500 | 1,311,040 | +34,960 | 3.24% | 19,010,080 |
| 2015-04-01 | 2015-03-30 | 14.500 | 1,276,080 | -130,480 | 3.15% | 18,503,160 |
| 2015-03-31 | 2015-03-27 | 14.250 | 1,406,560 | -9,440 | 3.48% | 20,043,480 |
| 2015-03-30 | 2015-03-26 | 14.500 | 1,416,000 | -30,480 | 3.50% | 20,532,000 |
| 2015-03-27 | 2015-03-25 | 13.750 | 1,446,480 | -21,840 | 3.57% | 19,889,100 |
| 2015-03-26 | 2015-03-24 | 13.500 | 1,468,320 | -383,200 | 3.63% | 19,822,320 |
| 2015-03-25 | 2015-03-23 | 11.450 | 1,851,520 | +2,000 | 4.57% | 21,199,904 |
| 2015-03-23 | 2015-03-19 | 11.500 | 1,849,520 | -240 | 4.57% | 21,269,480 |
| 2015-03-20 | 2015-03-18 | 11.600 | 1,849,760 | -5,760 | 4.57% | 21,457,216 |
| 2015-03-19 | 2015-03-17 | 11.650 | 1,855,520 | +4,240 | 4.58% | 21,616,808 |
| 2015-03-18 | 2015-03-16 | 11.750 | 1,851,280 | +20,400 | 4.57% | 21,752,540 |
| 2015-03-17 | 2015-03-13 | 12.000 | 1,830,880 | +4,640 | 4.52% | 21,970,560 |
| 2015-03-16 | 2015-03-12 | 12.200 | 1,826,240 | +10,000 | 4.51% | 22,280,128 |
| 2015-03-13 | 2015-03-11 | 12.000 | 1,816,240 | +2,960 | 4.49% | 21,794,880 |
| 2015-03-12 | 2015-03-10 | 12.150 | 1,813,280 | +3,120 | 4.48% | 22,031,352 |
| 2015-03-11 | 2015-03-09 | 12.100 | 1,810,160 | -4,240 | 4.47% | 21,902,936 |
| 2015-03-10 | 2015-03-06 | 13.000 | 1,814,400 | -5,760 | 4.48% | 23,587,200 |
| 2015-03-09 | 2015-03-05 | 12.500 | 1,820,160 | -6,000 | 4.50% | 22,752,000 |
| 2015-03-06 | 2015-03-04 | 11.750 | 1,826,160 | +1,200 | 4.51% | 21,457,380 |
| 2015-03-05 | 2015-03-03 | 11.350 | 1,824,960 | -14,000 | 4.51% | 20,713,296 |
| 2015-03-03 | 2015-02-27 | 11.500 | 1,838,960 | -1,600 | 4.54% | 21,148,040 |
| 2015-03-02 | 2015-02-26 | 11.550 | 1,840,560 | +2,000 | 4.55% | 21,258,468 |
| 2015-02-27 | 2015-02-25 | 11.400 | 1,838,560 | -5,040 | 4.54% | 20,959,584 |
| 2015-02-26 | 2015-02-24 | 11.500 | 1,843,600 | +3,920 | 4.56% | 21,201,400 |
| 2015-02-25 | 2015-02-23 | 11.650 | 1,839,680 | -11,200 | 4.55% | 21,432,272 |
| 2015-02-24 | 2015-02-18 | 11.950 | 1,850,880 | -1,200 | 4.57% | 22,118,016 |
| 2015-02-23 | 2015-02-16 | 12.100 | 1,852,080 | +1,280 | 4.58% | 22,410,168 |
| 2015-02-17 | 2015-02-13 | 12.750 | 1,850,800 | +14,160 | 4.57% | 23,597,700 |
| 2015-02-16 | 2015-02-12 | 12.500 | 1,836,640 | +3,200 | 4.54% | 22,958,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 1,833,440 | -3,600 | 4.53% | 22,734,656 |
| 2015-02-12 | 2015-02-10 | 12.450 | 1,837,040 | -24,400 | 4.54% | 22,871,148 |
| 2015-02-11 | 2015-02-09 | 11.700 | 1,861,440 | -2,800 | 4.60% | 21,778,848 |
| 2015-02-10 | 2015-02-06 | 11.100 | 1,864,240 | +2,000 | 4.61% | 20,693,064 |
| 2015-02-09 | 2015-02-05 | 11.200 | 1,862,240 | +400 | 4.60% | 20,857,088 |
| 2015-02-06 | 2015-02-04 | 11.100 | 1,861,840 | +8,400 | 4.60% | 20,666,424 |
| 2015-02-05 | 2015-02-03 | 11.250 | 1,853,440 | +1,920 | 4.58% | 20,851,200 |
| 2015-02-04 | 2015-02-02 | 11.250 | 1,851,520 | +400 | 4.57% | 20,829,600 |
| 2015-02-03 | 2015-01-30 | 11.650 | 1,851,120 | -880 | 4.57% | 21,565,548 |
| 2015-02-02 | 2015-01-29 | 11.300 | 1,852,000 | +4,000 | 4.58% | 20,927,600 |
| 2015-01-30 | 2015-01-28 | 11.700 | 1,848,000 | -10,400 | 4.57% | 21,621,600 |
| 2015-01-29 | 2015-01-27 | 11.900 | 1,858,400 | +38,880 | 4.59% | 22,114,960 |
| 2015-01-28 | 2015-01-26 | 12.050 | 1,819,520 | -40,880 | 4.50% | 21,925,216 |
| 2015-01-27 | 2015-01-23 | 10.250 | 1,860,400 | +5,920 | 4.60% | 19,069,100 |
| 2015-01-26 | 2015-01-22 | 9.700 | 1,854,480 | +36,000 | 4.58% | 17,988,456 |
| 2015-01-23 | 2015-01-21 | 11.050 | 1,818,480 | +56,480 | 4.49% | 20,094,204 |
| 2015-01-22 | 2015-01-20 | 12.450 | 1,762,000 | +6,880 | 4.35% | 21,936,900 |
| 2015-01-21 | 2015-01-19 | 12.500 | 1,755,120 | +3,200 | 4.34% | 21,939,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 1,751,920 | +10,000 | 4.33% | 22,336,980 |
| 2015-01-19 | 2015-01-15 | 13.000 | 1,741,920 | +7,280 | 4.30% | 22,644,960 |
| 2015-01-16 | 2015-01-14 | 13.250 | 1,734,640 | +18,560 | 4.29% | 22,983,980 |
| 2015-01-15 | 2015-01-13 | 13.500 | 1,716,080 | -4,000 | 4.24% | 23,167,080 |
| 2015-01-14 | 2015-01-12 | 13.250 | 1,720,080 | -61,440 | 4.25% | 22,791,060 |
| 2015-01-13 | 2015-01-09 | 13.500 | 1,781,520 | +17,680 | 4.40% | 24,050,520 |
| 2015-01-12 | 2015-01-08 | 13.750 | 1,763,840 | +9,680 | 4.36% | 24,252,800 |
| 2015-01-09 | 2015-01-07 | 14.250 | 1,754,160 | -20,880 | 4.33% | 24,996,780 |
| 2015-01-08 | 2015-01-06 | 13.500 | 1,775,040 | +10,400 | 4.39% | 23,963,040 |
| 2015-01-07 | 2015-01-05 | 13.250 | 1,764,640 | +49,760 | 4.36% | 23,381,480 |
| 2015-01-06 | 2015-01-02 | 14.250 | 1,714,880 | +6,160 | 4.24% | 24,437,040 |
| 2015-01-05 | 2014-12-31 | 15.000 | 1,708,720 | +58,960 | 4.22% | 25,630,800 |
| 2015-01-02 | 2014-12-29 | 13.500 | 1,649,760 | +9,200 | 4.08% | 22,271,760 |
| 2014-12-30 | 2014-12-24 | 13.500 | 1,640,560 | +3,600 | 4.05% | 22,147,560 |
| 2014-12-29 | 2014-12-22 | 13.500 | 1,636,960 | +25,440 | 4.04% | 22,098,960 |
| 2014-12-23 | 2014-12-19 | 13.750 | 1,611,520 | +43,680 | 3.98% | 22,158,400 |
| 2014-12-19 | 2014-12-17 | 13.500 | 1,567,840 | +22,800 | 3.87% | 21,165,840 |
| 2014-12-18 | 2014-12-16 | 14.500 | 1,545,040 | +1,280 | 3.82% | 22,403,080 |
| 2014-12-17 | 2014-12-15 | 15.000 | 1,543,760 | +29,200 | 3.81% | 23,156,400 |
| 2014-12-16 | 2014-12-12 | 15.250 | 1,514,560 | +16,960 | 3.74% | 23,097,040 |
| 2014-12-15 | 2014-12-11 | 15.500 | 1,497,600 | +6,640 | 3.70% | 23,212,800 |
| 2014-12-12 | 2014-12-10 | 14.750 | 1,490,960 | -30,400 | 3.68% | 21,991,660 |
| 2014-12-11 | 2014-12-09 | 14.250 | 1,521,360 | +16,560 | 3.76% | 21,679,380 |
| 2014-12-10 | 2014-12-08 | 13.750 | 1,504,800 | +12,480 | 3.72% | 20,691,000 |
| 2014-12-09 | 2014-12-05 | 14.750 | 1,492,320 | +3,840 | 3.69% | 22,011,720 |
| 2014-12-08 | 2014-12-04 | 14.750 | 1,488,480 | -30,880 | 3.68% | 21,955,080 |
| 2014-12-05 | 2014-12-03 | 15.500 | 1,519,360 | -53,520 | 3.75% | 23,550,080 |
| 2014-12-04 | 2014-12-02 | 14.500 | 1,572,880 | -114,080 | 3.89% | 22,806,760 |
| 2014-12-03 | 2014-12-01 | 13.000 | 1,686,960 | -10,000 | 4.17% | 21,930,480 |
| 2014-12-02 | 2014-11-28 | 13.000 | 1,696,960 | -7,840 | 4.19% | 22,060,480 |
| 2014-12-01 | 2014-11-27 | 12.750 | 1,704,800 | -6,720 | 4.21% | 21,736,200 |
| 2014-11-28 | 2014-11-26 | 12.750 | 1,711,520 | -69,200 | 4.23% | 21,821,880 |
| 2014-11-26 | 2014-11-24 | 13.000 | 1,780,720 | -18,560 | 4.40% | 23,149,360 |
| 2014-11-25 | 2014-11-21 | 13.000 | 1,799,280 | -58,400 | 4.45% | 23,390,640 |
| 2014-11-24 | 2014-11-20 | 12.500 | 1,857,680 | -45,360 | 4.59% | 23,221,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 1,903,040 | +19,120 | 4.70% | 26,166,800 |
| 2014-11-20 | 2014-11-18 | 14.500 | 1,883,920 | -240 | 4.65% | 27,316,840 |
| 2014-11-19 | 2014-11-17 | 14.750 | 1,884,160 | -8,240 | 4.66% | 27,791,360 |
| 2014-11-18 | 2014-11-14 | 14.250 | 1,892,400 | -23,280 | 4.68% | 26,966,700 |
| 2014-11-17 | 2014-11-13 | 14.500 | 1,915,680 | +160 | 4.73% | 27,777,360 |
| 2014-11-14 | 2014-11-12 | 14.000 | 1,915,520 | -1,280 | 4.73% | 26,817,280 |
| 2014-11-13 | 2014-11-11 | 14.500 | 1,916,800 | +7,920 | 4.74% | 27,793,600 |
| 2014-11-12 | 2014-11-10 | 15.000 | 1,908,880 | -12,800 | 4.72% | 28,633,200 |
| 2014-11-11 | 2014-11-07 | 14.750 | 1,921,680 | +53,360 | 4.75% | 28,344,780 |
| 2014-11-10 | 2014-11-06 | 15.000 | 1,868,320 | +101,280 | 4.62% | 28,024,800 |
| 2014-11-07 | 2014-11-05 | 13.500 | 1,767,040 | -5,600 | 4.37% | 23,855,040 |
| 2014-11-06 | 2014-11-04 | 13.500 | 1,772,640 | +27,760 | 4.38% | 23,930,640 |
| 2014-11-05 | 2014-11-03 | 13.500 | 1,744,880 | -27,200 | 4.31% | 23,555,880 |
| 2014-11-04 | 2014-10-31 | 14.000 | 1,772,080 | +8,080 | 4.38% | 24,809,120 |
| 2014-11-03 | 2014-10-30 | 13.750 | 1,764,000 | -24,880 | 4.36% | 24,255,000 |
| 2014-10-31 | 2014-10-29 | 13.250 | 1,788,880 | +19,600 | 4.42% | 23,702,660 |
| 2014-10-30 | 2014-10-28 | 13.000 | 1,769,280 | +12,640 | 4.37% | 23,000,640 |
| 2014-10-29 | 2014-10-27 | 12.200 | 1,756,640 | +3,600 | 4.34% | 21,431,008 |
| 2014-10-28 | 2014-10-24 | 12.500 | 1,753,040 | -240 | 4.33% | 21,913,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 1,753,280 | -38,160 | 4.33% | 21,214,688 |
| 2014-10-24 | 2014-10-22 | 12.450 | 1,791,440 | -8,640 | 4.43% | 22,303,428 |
| 2014-10-23 | 2014-10-21 | 12.500 | 1,800,080 | -5,440 | 4.45% | 22,501,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 1,805,520 | -12,560 | 4.46% | 22,569,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 1,818,080 | +8,480 | 4.49% | 23,180,520 |
| 2014-10-20 | 2014-10-16 | 12.750 | 1,809,600 | +59,440 | 4.47% | 23,072,400 |
| 2014-10-17 | 2014-10-15 | 13.500 | 1,750,160 | -12,160 | 4.32% | 23,627,160 |
| 2014-10-16 | 2014-10-14 | 13.000 | 1,762,320 | -1,600 | 4.35% | 22,910,160 |
| 2014-10-15 | 2014-10-13 | 13.250 | 1,763,920 | -10,000 | 4.36% | 23,371,940 |
| 2014-10-14 | 2014-10-10 | 13.500 | 1,773,920 | +8,000 | 4.38% | 23,947,920 |
| 2014-10-13 | 2014-10-09 | 13.750 | 1,765,920 | -11,680 | 4.36% | 24,281,400 |
| 2014-10-10 | 2014-10-08 | 13.750 | 1,777,600 | -1,360 | 4.39% | 24,442,000 |
| 2014-10-09 | 2014-10-07 | 13.750 | 1,778,960 | -6,000 | 4.40% | 24,460,700 |
| 2014-10-08 | 2014-10-06 | 14.250 | 1,784,960 | +18,720 | 4.41% | 25,435,680 |
| 2014-10-07 | 2014-10-03 | 13.750 | 1,766,240 | -66,000 | 4.36% | 24,285,800 |
| 2014-10-06 | 2014-09-30 | 13.500 | 1,832,240 | -13,840 | 4.53% | 24,735,240 |
| 2014-10-03 | 2014-09-29 | 13.750 | 1,846,080 | -29,520 | 4.56% | 25,383,600 |
| 2014-09-30 | 2014-09-26 | 15.000 | 1,875,600 | +68,000 | 4.63% | 28,134,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 1,807,600 | +140,560 | 4.47% | 26,210,200 |
| 2014-09-26 | 2014-09-24 | 15.000 | 1,667,040 | -76,960 | 4.12% | 25,005,600 |
| 2014-09-25 | 2014-09-23 | 13.250 | 1,744,000 | +5,200 | 4.31% | 23,108,000 |
| 2014-09-24 | 2014-09-22 | 13.500 | 1,738,800 | +23,520 | 4.30% | 23,473,800 |
| 2014-09-23 | 2014-09-19 | 12.400 | 1,715,280 | -9,040 | 4.24% | 21,269,472 |
| 2014-09-22 | 2014-09-18 | 12.350 | 1,724,320 | +74,400 | 4.26% | 21,295,352 |
| 2014-09-19 | 2014-09-17 | 13.000 | 1,649,920 | +19,520 | 4.08% | 21,448,960 |
| 2014-09-18 | 2014-09-16 | 14.000 | 1,630,400 | +35,360 | 4.03% | 22,825,600 |
| 2014-09-17 | 2014-09-15 | 13.750 | 1,595,040 | -20,800 | 3.94% | 21,931,800 |
| 2014-09-16 | 2014-09-12 | 13.500 | 1,615,840 | -23,120 | 3.99% | 21,813,840 |
| 2014-09-15 | 2014-09-11 | 13.750 | 1,638,960 | +202,800 | 4.05% | 22,535,700 |
| 2014-09-12 | 2014-09-10 | 12.750 | 1,436,160 | +8,000 | 3.55% | 18,311,040 |
| 2014-09-11 | 2014-09-08 | 12.050 | 1,428,160 | +9,600 | 3.53% | 17,209,328 |
| 2014-09-10 | 2014-09-05 | 12.250 | 1,418,560 | -28,720 | 3.50% | 17,377,360 |
| 2014-09-08 | 2014-09-04 | 11.650 | 1,447,280 | +18,640 | 3.58% | 16,860,812 |
| 2014-09-05 | 2014-09-03 | 11.200 | 1,428,640 | -15,600 | 3.53% | 16,000,768 |
| 2014-09-04 | 2014-09-02 | 10.800 | 1,444,240 | -15,040 | 3.57% | 15,597,792 |
| 2014-09-03 | 2014-09-01 | 10.800 | 1,459,280 | +2,000 | 3.61% | 15,760,224 |
| 2014-09-02 | 2014-08-29 | 10.700 | 1,457,280 | +560 | 3.60% | 15,592,896 |
| 2014-09-01 | 2014-08-28 | 10.950 | 1,456,720 | +14,000 | 3.60% | 15,951,084 |
| 2014-08-29 | 2014-08-27 | 11.550 | 1,442,720 | +13,200 | 3.56% | 16,663,416 |
| 2014-08-28 | 2014-08-26 | 11.750 | 1,429,520 | +16,480 | 3.53% | 16,796,860 |
| 2014-08-27 | 2014-08-25 | 11.950 | 1,413,040 | +69,760 | 3.49% | 16,885,828 |
| 2014-08-26 | 2014-08-22 | 12.050 | 1,343,280 | +9,280 | 3.32% | 16,186,524 |
| 2014-08-25 | 2014-08-21 | 11.650 | 1,334,000 | +62,720 | 3.30% | 15,541,100 |
| 2014-08-22 | 2014-08-20 | 12.150 | 1,271,280 | +1,760 | 3.14% | 15,446,052 |
| 2014-08-21 | 2014-08-19 | 12.300 | 1,269,520 | +17,360 | 3.14% | 15,615,096 |
| 2014-08-20 | 2014-08-18 | 11.550 | 1,252,160 | +13,600 | 3.09% | 14,462,448 |
| 2014-08-19 | 2014-08-15 | 12.150 | 1,238,560 | +35,120 | 3.06% | 15,048,504 |
| 2014-08-18 | 2014-08-14 | 12.400 | 1,203,440 | -18,320 | 3.57% | 14,922,656 |
| 2014-08-15 | 2014-08-13 | 12.500 | 1,221,760 | -40,640 | 3.62% | 15,272,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 1,262,400 | +32,960 | 3.74% | 15,653,760 |
| 2014-08-13 | 2014-08-11 | 13.000 | 1,229,440 | -9,120 | 3.65% | 15,982,720 |
| 2014-08-12 | 2014-08-08 | 11.600 | 1,238,560 | -51,360 | 3.67% | 14,367,296 |
| 2014-08-11 | 2014-08-07 | 11.950 | 1,289,920 | +4,800 | 3.82% | 15,414,544 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,285,120 | -7,680 | 3.81% | 15,357,184 |
| 2014-08-07 | 2014-08-05 | 12.100 | 1,292,800 | -9,840 | 3.83% | 15,642,880 |
| 2014-08-06 | 2014-08-04 | 12.750 | 1,302,640 | +37,840 | 3.86% | 16,608,660 |
| 2014-08-05 | 2014-08-01 | 12.200 | 1,264,800 | -8,720 | 3.75% | 15,430,560 |
| 2014-08-04 | 2014-07-31 | 11.500 | 1,273,520 | +47,040 | 3.78% | 14,645,480 |
| 2014-08-01 | 2014-07-30 | 12.000 | 1,226,480 | +61,280 | 3.64% | 14,717,760 |
| 2014-07-31 | 2014-07-29 | 12.350 | 1,165,200 | +91,920 | 3.45% | 14,390,220 |
| 2014-07-30 | 2014-07-28 | 12.750 | 1,073,280 | +126,240 | 3.18% | 13,684,320 |
| 2014-07-29 | 2014-07-25 | 15.000 | 947,040 | -190,960 | 2.81% | 14,205,600 |
| 2014-07-28 | 2014-07-24 | 17.250 | 1,138,000 | -59,920 | 3.37% | 19,630,500 |
| 2014-07-25 | 2014-07-23 | 16.500 | 1,197,920 | -30,960 | 3.55% | 19,765,680 |
| 2014-07-24 | 2014-07-22 | 15.250 | 1,228,880 | -214,000 | 3.64% | 18,740,420 |
| 2014-07-23 | 2014-07-21 | 14.750 | 1,442,880 | -41,600 | 4.28% | 21,282,480 |
| 2014-07-22 | 2014-07-18 | 14.000 | 1,484,480 | +130,640 | 4.40% | 20,782,720 |
| 2014-07-21 | 2014-07-17 | 12.750 | 1,353,840 | -159,040 | 4.01% | 17,261,460 |
| 2014-07-18 | 2014-07-16 | 11.050 | 1,512,880 | -800 | 4.49% | 16,717,324 |
| 2014-07-17 | 2014-07-15 | 11.200 | 1,513,680 | -53,360 | 4.49% | 16,953,216 |
| 2014-07-16 | 2014-07-14 | 10.000 | 1,567,040 | -30,320 | 4.65% | 15,670,400 |
| 2014-07-15 | 2014-07-11 | 9.950 | 1,597,360 | -13,440 | 4.74% | 15,893,732 |
| 2014-07-14 | 2014-07-10 | 10.000 | 1,610,800 | -4,960 | 4.78% | 16,108,000 |
| 2014-07-11 | 2014-07-09 | 9.900 | 1,615,760 | -40,640 | 4.79% | 15,996,024 |
| 2014-07-10 | 2014-07-08 | 10.100 | 1,656,400 | +2,400 | 4.91% | 16,729,640 |
| 2014-07-09 | 2014-07-07 | 10.200 | 1,654,000 | -7,600 | 4.90% | 16,870,800 |
| 2014-07-08 | 2014-07-04 | 10.250 | 1,661,600 | -17,440 | 4.93% | 17,031,400 |
| 2014-07-07 | 2014-07-03 | 10.250 | 1,679,040 | -41,520 | 4.98% | 17,210,160 |
| 2014-07-04 | 2014-07-02 | 10.250 | 1,720,560 | -22,400 | 5.10% | 17,635,740 |
| 2014-07-03 | 2014-06-30 | 10.350 | 1,742,960 | -9,120 | 5.17% | 18,039,636 |
| 2014-07-02 | 2014-06-27 | 10.550 | 1,752,080 | +20,640 | 5.19% | 18,484,444 |
| 2014-06-30 | 2014-06-26 | 10.300 | 1,731,440 | +31,440 | 5.13% | 17,833,832 |
| 2014-06-27 | 2014-06-25 | 10.950 | 1,700,000 | +17,280 | 5.04% | 18,615,000 |
| 2014-06-26 | 2014-06-24 | 10.700 | 1,682,720 | -32,080 | 4.99% | 18,005,104 |
| 2014-06-25 | 2014-06-23 | 9.750 | 1,714,800 | -1,680 | 5.08% | 16,719,300 |
| 2014-06-24 | 2014-06-20 | 9.750 | 1,716,480 | -24,160 | 5.09% | 16,735,680 |
| 2014-06-23 | 2014-06-19 | 9.550 | 1,740,640 | +7,280 | 5.16% | 16,623,112 |
| 2014-06-20 | 2014-06-18 | 9.500 | 1,733,360 | +4,000 | 5.14% | 16,466,920 |
| 2014-06-19 | 2014-06-17 | 9.300 | 1,729,360 | +18,320 | 5.13% | 16,083,048 |
| 2014-06-18 | 2014-06-16 | 9.550 | 1,711,040 | +12,480 | 5.07% | 16,340,432 |
| 2014-06-17 | 2014-06-13 | 9.500 | 1,698,560 | -34,640 | 5.04% | 16,136,320 |
| 2014-06-16 | 2014-06-12 | 9.750 | 1,733,200 | +28,240 | 5.14% | 16,898,700 |
| 2014-06-13 | 2014-06-11 | 10.150 | 1,704,960 | -105,040 | 5.06% | 17,305,344 |
| 2014-06-12 | 2014-06-10 | 10.150 | 1,810,000 | +45,760 | 5.37% | 18,371,500 |
| 2014-06-11 | 2014-06-09 | 10.100 | 1,764,240 | +138,800 | 5.23% | 17,818,824 |
| 2014-06-10 | 2014-06-06 | 9.750 | 1,625,440 | +3,520 | 4.82% | 15,848,040 |
| 2014-06-09 | 2014-06-05 | 10.150 | 1,621,920 | +136,720 | 4.81% | 16,462,488 |
| 2014-06-06 | 2014-06-04 | 10.850 | 1,485,200 | +13,040 | 4.40% | 16,114,420 |
| 2014-06-05 | 2014-06-03 | 11.250 | 1,472,160 | +23,760 | 4.36% | 16,561,800 |
| 2014-06-04 | 2014-05-30 | 11.650 | 1,448,400 | -9,600 | 4.29% | 16,873,860 |
| 2014-06-03 | 2014-05-29 | 12.200 | 1,458,000 | -110,000 | 4.32% | 17,787,600 |
| 2014-05-30 | 2014-05-28 | 11.500 | 1,568,000 | +98,480 | 4.65% | 18,032,000 |
| 2014-05-29 | 2014-05-27 | 12.050 | 1,469,520 | +57,280 | 4.36% | 17,707,716 |
| 2014-05-28 | 2014-05-26 | 12.400 | 1,412,240 | -88,800 | 4.19% | 17,511,776 |
| 2014-05-27 | 2014-05-23 | 10.650 | 1,501,040 | +257,680 | 4.45% | 15,986,076 |
| 2014-05-26 | 2014-05-22 | 12.300 | 1,243,360 | -453,680 | 3.69% | 15,293,328 |
| 2014-05-23 | 2014-05-21 | 9.300 | 1,697,040 | +1,200 | 5.03% | 15,782,472 |
| 2014-05-22 | 2014-05-20 | 9.500 | 1,695,840 | +89,840 | 5.03% | 16,110,480 |
| 2014-05-21 | 2014-05-19 | 10.150 | 1,606,000 | +237,760 | 4.76% | 16,300,900 |
| 2014-05-20 | 2014-05-16 | 8.800 | 1,368,240 | -93,200 | 4.06% | 12,040,512 |
| 2014-05-19 | 2014-05-15 | 7.150 | 1,461,440 | -36,960 | 4.33% | 10,449,296 |
| 2014-05-16 | 2014-05-14 | 7.050 | 1,498,400 | +17,760 | 4.44% | 10,563,720 |
| 2014-05-15 | 2014-05-13 | 7.400 | 1,480,640 | +16,080 | 4.39% | 10,956,736 |
| 2014-05-14 | 2014-05-12 | 7.200 | 1,464,560 | +217,520 | 4.34% | 10,544,832 |
| 2014-05-13 | 2014-05-09 | 6.550 | 1,247,040 | -92,880 | 3.70% | 8,168,112 |
| 2014-05-12 | 2014-05-08 | 7.750 | 1,339,920 | +423,200 | 3.97% | 10,384,380 |
| 2014-05-09 | 2014-05-07 | 9.650 | 916,720 | +110,960 | 2.72% | 8,846,348 |
| 2014-05-08 | 2014-05-05 | 5.900 | 805,760 | +5,840 | 2.39% | 4,753,984 |
| 2014-05-07 | 2014-05-02 | 3.600 | 799,920 | -86,640 | 2.37% | 2,879,712 |
| 2014-04-29 | 2014-04-25 | 4.450 | 886,560 | +8,000 | 2.63% | 3,945,192 |
| 2013-09-16 | 2013-09-12 | 4.450 | 878,560 | -800 | 2.60% | 3,909,592 |
| 2013-07-05 | 2013-07-03 | 4.450 | 879,360 | +800 | 2.61% | 3,913,152 |
| 2013-03-11 | 2013-03-07 | 4.450 | 878,560 | -2,960 | 2.60% | 3,909,592 |
| 2012-10-26 | 2012-10-24 | 4.450 | 881,520 | -400 | 2.61% | 3,922,764 |
| 2012-10-08 | 2012-10-04 | 4.450 | 881,920 | -240 | 2.61% | 3,924,544 |
| 2012-08-15 | 2012-08-13 | 4.450 | 882,160 | -5,680 | 2.62% | 3,925,612 |
| 2012-04-24 | 2012-04-20 | 4.450 | 887,840 | +320 | 2.63% | 3,950,888 |
| 2012-03-09 | 2012-03-07 | 4.450 | 887,520 | +6,640 | 2.63% | 3,949,464 |
| 2012-03-08 | 2012-03-06 | 4.450 | 880,880 | -4,000 | 2.61% | 3,919,916 |
| 2012-03-07 | 2012-03-05 | 4.550 | 884,880 | +16,400 | 2.62% | 4,026,204 |
| 2012-03-06 | 2012-03-02 | 4.700 | 868,480 | -7,600 | 2.57% | 4,081,856 |
| 2012-03-05 | 2012-03-01 | 4.600 | 876,080 | +12,240 | 2.60% | 4,029,968 |
| 2012-03-02 | 2012-02-29 | 4.650 | 863,840 | +16,400 | 2.56% | 4,016,856 |
| 2012-03-01 | 2012-02-28 | 4.500 | 847,440 | +15,840 | 2.51% | 3,813,480 |
| 2012-02-29 | 2012-02-27 | 4.600 | 831,600 | +5,920 | 2.47% | 3,825,360 |
| 2012-02-28 | 2012-02-24 | 4.650 | 825,680 | +10,640 | 2.45% | 3,839,412 |
| 2012-02-27 | 2012-02-23 | 4.850 | 815,040 | +8,000 | 2.42% | 3,952,944 |
| 2012-02-24 | 2012-02-22 | 4.900 | 807,040 | -1,920 | 2.39% | 3,954,496 |
| 2012-02-23 | 2012-02-21 | 4.850 | 808,960 | +3,840 | 2.40% | 3,923,456 |
| 2012-02-22 | 2012-02-20 | 5.000 | 805,120 | +11,120 | 2.39% | 4,025,600 |
| 2012-02-21 | 2012-02-17 | 4.800 | 794,000 | +125,120 | 2.35% | 3,811,200 |
| 2012-02-20 | 2012-02-16 | 6.100 | 668,880 | +50,000 | 1.98% | 4,080,168 |
| 2012-02-17 | 2012-02-15 | 6.600 | 618,880 | +8,000 | 1.83% | 4,084,608 |
| 2012-02-15 | 2012-02-13 | 6.800 | 610,880 | -20,000 | 1.81% | 4,153,984 |
| 2012-02-14 | 2012-02-10 | 7.300 | 630,880 | +3,680 | 1.87% | 4,605,424 |
| 2012-02-13 | 2012-02-09 | 7.500 | 627,200 | +3,200 | 1.86% | 4,704,000 |
| 2012-02-10 | 2012-02-08 | 7.500 | 624,000 | -2,000 | 1.85% | 4,680,000 |
| 2012-02-09 | 2012-02-07 | 6.750 | 626,000 | -2,000 | 1.86% | 4,225,500 |
| 2012-02-08 | 2012-02-06 | 7.000 | 628,000 | -560 | 1.86% | 4,396,000 |
| 2012-02-07 | 2012-02-03 | 6.650 | 628,560 | -9,600 | 1.86% | 4,179,924 |
| 2012-02-03 | 2012-02-01 | 6.900 | 638,160 | -3,360 | 1.89% | 4,403,304 |
| 2012-02-02 | 2012-01-31 | 6.850 | 641,520 | -8,800 | 1.90% | 4,394,412 |
| 2012-02-01 | 2012-01-30 | 7.450 | 650,320 | -960 | 1.93% | 4,844,884 |
| 2012-01-13 | 2012-01-11 | 7.100 | 651,280 | +1,600 | 1.93% | 4,624,088 |
| 2012-01-12 | 2012-01-10 | 6.750 | 649,680 | -320 | 1.93% | 4,385,340 |
| 2012-01-11 | 2012-01-09 | 6.650 | 650,000 | +20,000 | 1.93% | 4,322,500 |
| 2012-01-06 | 2012-01-04 | 7.350 | 630,000 | +1,360 | 1.87% | 4,630,500 |
| 2011-12-19 | 2011-12-15 | 7.900 | 628,640 | -560 | 1.86% | 4,966,256 |
| 2011-12-15 | 2011-12-13 | 7.900 | 629,200 | +240 | 1.87% | 4,970,680 |
| 2011-12-06 | 2011-12-02 | 8.300 | 628,960 | +6,080 | 1.86% | 5,220,368 |
| 2011-12-01 | 2011-11-29 | 8.550 | 622,880 | -960 | 1.85% | 5,325,624 |
| 2011-11-29 | 2011-11-25 | 8.900 | 623,840 | +1,280 | 1.85% | 5,552,176 |
| 2011-11-24 | 2011-11-22 | 8.500 | 622,560 | +4,000 | 1.85% | 5,291,760 |
| 2011-11-22 | 2011-11-18 | 8.400 | 618,560 | +5,200 | 1.83% | 5,195,904 |
| 2011-11-21 | 2011-11-17 | 9.000 | 613,360 | +1,440 | 1.82% | 5,520,240 |
| 2011-11-16 | 2011-11-14 | 9.000 | 611,920 | +3,040 | 1.81% | 5,507,280 |
| 2011-11-11 | 2011-11-09 | 9.000 | 608,880 | -1,200 | 1.81% | 5,479,920 |
| 2011-11-03 | 2011-11-01 | 9.000 | 610,080 | -8,400 | 1.81% | 5,490,720 |
| 2011-11-01 | 2011-10-28 | 9.250 | 618,480 | -80 | 1.83% | 5,720,940 |
| 2011-10-25 | 2011-10-21 | 8.350 | 618,560 | -1,600 | 1.83% | 5,164,976 |
| 2011-10-24 | 2011-10-20 | 8.450 | 620,160 | +1,600 | 1.84% | 5,240,352 |
| 2011-10-19 | 2011-10-17 | 9.950 | 618,560 | -1,600 | 1.83% | 6,154,672 |
| 2011-10-14 | 2011-10-12 | 9.000 | 620,160 | -2,480 | 1.84% | 5,581,440 |
| 2011-10-10 | 2011-10-06 | 8.600 | 622,640 | +1,680 | 1.85% | 5,354,704 |
| 2011-10-06 | 2011-10-03 | 9.500 | 620,960 | +400 | 1.84% | 5,899,120 |
| 2011-09-22 | 2011-09-20 | 11.300 | 620,560 | -240 | 1.84% | 7,012,328 |
| 2011-09-16 | 2011-09-14 | 10.250 | 620,800 | -8,000 | 1.84% | 6,363,200 |
| 2011-09-12 | 2011-09-08 | 10.500 | 628,800 | +7,680 | 1.86% | 6,602,400 |
| 2011-09-07 | 2011-09-05 | 10.500 | 621,120 | -8,000 | 1.84% | 6,521,760 |
| 2011-09-06 | 2011-09-02 | 10.700 | 629,120 | +400 | 1.87% | 6,731,584 |
| 2011-09-05 | 2011-09-01 | 11.300 | 628,720 | -560 | 1.86% | 7,104,536 |
| 2011-09-02 | 2011-08-31 | 11.000 | 629,280 | -400 | 1.87% | 6,922,080 |
| 2011-09-01 | 2011-08-30 | 11.000 | 629,680 | +960 | 1.87% | 6,926,480 |
| 2011-08-30 | 2011-08-26 | 11.750 | 628,720 | +960 | 1.86% | 7,387,460 |
| 2011-08-25 | 2011-08-23 | 12.000 | 627,760 | +2,000 | 1.86% | 7,533,120 |
| 2011-08-22 | 2011-08-18 | 12.450 | 625,760 | -4,160 | 1.86% | 7,790,712 |
| 2011-08-18 | 2011-08-16 | 11.000 | 629,920 | -1,440 | 1.87% | 6,929,120 |
| 2011-08-16 | 2011-08-12 | 11.500 | 631,360 | -800 | 1.87% | 7,260,640 |
| 2011-08-12 | 2011-08-10 | 11.000 | 632,160 | -320 | 1.87% | 6,953,760 |
| 2011-08-11 | 2011-08-09 | 11.000 | 632,480 | +400 | 1.88% | 6,957,280 |
| 2011-08-10 | 2011-08-08 | 13.000 | 632,080 | +4,240 | 1.87% | 8,217,040 |
| 2011-08-05 | 2011-08-03 | 14.000 | 627,840 | -400 | 1.86% | 8,789,760 |
| 2011-08-04 | 2011-08-02 | 14.000 | 628,240 | -320 | 1.86% | 8,795,360 |
| 2011-08-03 | 2011-08-01 | 14.500 | 628,560 | -160 | 1.86% | 9,114,120 |
| 2011-08-02 | 2011-07-29 | 14.000 | 628,720 | -640 | 1.86% | 8,802,080 |
| 2011-07-27 | 2011-07-25 | 14.750 | 629,360 | +400 | 1.87% | 9,283,060 |
| 2011-07-25 | 2011-07-21 | 14.750 | 628,960 | +2,000 | 1.86% | 9,277,160 |
| 2011-07-22 | 2011-07-20 | 15.000 | 626,960 | +1,440 | 1.86% | 9,404,400 |
| 2011-07-20 | 2011-07-18 | 14.500 | 625,520 | +160 | 1.85% | 9,070,040 |
| 2011-07-19 | 2011-07-15 | 14.500 | 625,360 | +960 | 1.85% | 9,067,720 |
| 2011-07-18 | 2011-07-14 | 14.250 | 624,400 | +1,360 | 1.85% | 8,897,700 |
| 2011-07-15 | 2011-07-13 | 14.500 | 623,040 | -240 | 1.85% | 9,034,080 |
| 2011-07-11 | 2011-07-07 | 15.500 | 623,280 | -4,000 | 1.85% | 9,660,840 |
| 2011-07-08 | 2011-07-06 | 15.250 | 627,280 | -2,560 | 1.86% | 9,566,020 |
| 2011-06-30 | 2011-06-28 | 15.000 | 629,840 | -560 | 1.87% | 9,447,600 |
| 2011-06-28 | 2011-06-24 | 15.000 | 630,400 | +1,840 | 1.87% | 9,456,000 |
| 2011-06-27 | 2011-06-23 | 14.250 | 628,560 | +2,480 | 1.86% | 8,956,980 |
| 2011-06-24 | 2011-06-22 | 14.500 | 626,080 | +720 | 1.86% | 9,078,160 |
| 2011-06-23 | 2011-06-21 | 14.500 | 625,360 | +1,600 | 1.85% | 9,067,720 |
| 2011-06-20 | 2011-06-16 | 15.250 | 623,760 | -880 | 1.85% | 9,512,340 |
| 2011-06-17 | 2011-06-15 | 16.000 | 624,640 | +2,240 | 1.85% | 9,994,240 |
| 2011-06-16 | 2011-06-14 | 16.250 | 622,400 | +3,280 | 1.85% | 10,114,000 |
| 2011-06-15 | 2011-06-13 | 16.250 | 619,120 | -95,280 | 1.84% | 10,060,700 |
| 2011-06-14 | 2011-06-10 | 16.000 | 714,400 | +19,600 | 2.12% | 11,430,400 |
| 2011-06-13 | 2011-06-09 | 16.500 | 694,800 | -1,280 | 2.06% | 11,464,200 |
| 2011-06-10 | 2011-06-08 | 17.750 | 696,080 | -2,480 | 2.06% | 12,355,420 |
| 2011-06-09 | 2011-06-07 | 17.750 | 698,560 | -1,440 | 2.07% | 12,399,440 |
| 2011-06-08 | 2011-06-03 | 17.750 | 700,000 | -2,000 | 2.08% | 12,425,000 |
| 2011-06-07 | 2011-06-02 | 18.250 | 702,000 | +2,320 | 2.08% | 12,811,500 |
| 2011-06-03 | 2011-06-01 | 18.250 | 699,680 | +36,480 | 2.07% | 12,769,160 |
| 2011-06-01 | 2011-05-30 | 15.500 | 663,200 | +1,200 | 1.97% | 10,279,600 |
| 2011-05-30 | 2011-05-26 | 16.000 | 662,000 | +38,800 | 1.96% | 10,592,000 |
| 2011-05-26 | 2011-05-24 | 16.000 | 623,200 | -960 | 1.85% | 9,971,200 |
| 2011-05-25 | 2011-05-23 | 15.500 | 624,160 | -5,840 | 1.85% | 9,674,480 |
| 2011-05-24 | 2011-05-20 | 15.250 | 630,000 | -1,520 | 1.87% | 9,607,500 |
| 2011-05-23 | 2011-05-19 | 16.250 | 631,520 | +560 | 1.87% | 10,262,200 |
| 2011-05-20 | 2011-05-18 | 16.250 | 630,960 | +6,000 | 1.87% | 10,253,100 |
| 2011-05-19 | 2011-05-17 | 16.000 | 624,960 | -3,920 | 1.85% | 9,999,360 |
| 2011-05-18 | 2011-05-16 | 16.500 | 628,880 | -1,840 | 1.86% | 10,376,520 |
| 2011-05-17 | 2011-05-13 | 17.500 | 630,720 | +240 | 1.87% | 11,037,600 |
| 2011-05-16 | 2011-05-12 | 17.500 | 630,480 | +240 | 1.87% | 11,033,400 |
| 2011-05-13 | 2011-05-11 | 18.000 | 630,240 | -2,080 | 1.87% | 11,344,320 |
| 2011-05-12 | 2011-05-09 | 18.250 | 632,320 | +1,360 | 1.87% | 11,539,840 |
| 2011-05-11 | 2011-05-06 | 18.000 | 630,960 | +16,480 | 1.87% | 11,357,280 |
| 2011-05-09 | 2011-05-05 | 18.750 | 614,480 | +960 | 1.82% | 11,521,500 |
| 2011-05-06 | 2011-05-04 | 18.750 | 613,520 | -3,040 | 1.82% | 11,503,500 |
| 2011-05-05 | 2011-05-03 | 19.500 | 616,560 | -4,000 | 1.83% | 12,022,920 |
| 2011-05-04 | 2011-04-29 | 18.250 | 620,560 | -6,400 | 1.84% | 11,325,220 |
| 2011-05-03 | 2011-04-28 | 18.500 | 626,960 | -7,680 | 1.86% | 11,598,760 |
| 2011-04-29 | 2011-04-27 | 18.250 | 634,640 | -26,640 | 1.88% | 11,582,180 |
| 2011-04-28 | 2011-04-26 | 18.500 | 661,280 | -2,800 | 1.96% | 12,233,680 |
| 2011-04-27 | 2011-04-21 | 19.500 | 664,080 | -12,080 | 1.97% | 12,949,560 |
| 2011-04-26 | 2011-04-20 | 19.750 | 676,160 | -2,000 | 2.00% | 13,354,160 |
| 2011-04-21 | 2011-04-19 | 19.000 | 678,160 | +6,000 | 2.01% | 12,885,040 |
| 2011-04-20 | 2011-04-18 | 19.500 | 672,160 | +22,480 | 1.99% | 13,107,120 |
| 2011-04-19 | 2011-04-15 | 19.250 | 649,680 | +74,480 | 1.93% | 12,506,340 |
| 2011-04-18 | 2011-04-14 | 17.000 | 575,200 | -90,480 | 1.71% | 9,778,400 |
| 2011-04-15 | 2011-04-13 | 18.000 | 665,680 | -19,760 | 1.97% | 11,982,240 |
| 2011-04-14 | 2011-04-12 | 18.750 | 685,440 | -29,360 | 2.03% | 12,852,000 |
| 2011-04-13 | 2011-04-11 | 19.000 | 714,800 | -64,640 | 2.12% | 13,581,200 |
| 2011-04-12 | 2011-04-08 | 19.500 | 779,440 | -39,520 | 2.31% | 15,199,080 |
| 2011-04-11 | 2011-04-07 | 20.000 | 818,960 | -8,960 | 2.43% | 16,379,200 |
| 2011-04-08 | 2011-04-06 | 21.250 | 827,920 | -21,920 | 2.45% | 17,593,300 |
| 2011-04-07 | 2011-04-04 | 21.500 | 849,840 | -20,640 | 2.52% | 18,271,560 |
| 2011-04-06 | 2011-04-01 | 22.250 | 870,480 | -7,760 | 2.58% | 19,368,180 |
| 2011-04-04 | 2011-03-31 | 21.750 | 878,240 | -25,200 | 2.60% | 19,101,720 |
| 2011-04-01 | 2011-03-30 | 23.250 | 903,440 | -18,320 | 2.68% | 21,004,980 |
| 2011-03-31 | 2011-03-29 | 23.000 | 921,760 | -11,680 | 2.73% | 21,200,480 |
| 2011-03-30 | 2011-03-28 | 23.000 | 933,440 | -21,600 | 2.77% | 21,469,120 |
| 2011-03-29 | 2011-03-25 | 24.250 | 955,040 | -184,000 | 2.83% | 23,159,720 |
| 2011-03-28 | 2011-03-24 | 30.000 | 1,139,040 | +2,000 | 3.38% | 34,171,200 |
| 2011-03-25 | 2011-03-23 | 29.000 | 1,137,040 | -31,200 | 3.37% | 32,974,160 |
| 2011-03-24 | 2011-03-22 | 29.000 | 1,168,240 | -1,440 | 3.46% | 33,878,960 |
| 2011-03-23 | 2011-03-21 | 30.500 | 1,169,680 | -6,240 | 3.47% | 35,675,240 |
| 2011-03-22 | 2011-03-18 | 30.500 | 1,175,920 | -10,080 | 3.49% | 35,865,560 |
| 2011-03-21 | 2011-03-17 | 30.500 | 1,186,000 | -16,480 | 3.52% | 36,173,000 |
| 2011-03-18 | 2011-03-16 | 31.500 | 1,202,480 | -5,120 | 3.57% | 37,878,120 |
| 2011-03-17 | 2011-03-15 | 31.000 | 1,207,600 | -19,040 | 3.58% | 37,435,600 |
| 2011-03-16 | 2011-03-14 | 30.500 | 1,226,640 | -22,560 | 3.64% | 37,412,520 |
| 2011-03-15 | 2011-03-11 | 32.500 | 1,249,200 | -22,720 | 3.70% | 40,599,000 |
| 2011-03-14 | 2011-03-10 | 30.000 | 1,271,920 | -19,280 | 3.77% | 38,157,600 |
| 2011-03-11 | 2011-03-09 | 31.500 | 1,291,200 | -4,160 | 3.83% | 40,672,800 |
| 2011-03-10 | 2011-03-08 | 33.000 | 1,295,360 | -1,200 | 3.84% | 42,746,880 |
| 2011-03-09 | 2011-03-07 | 34.000 | 1,296,560 | -10,400 | 3.84% | 44,083,040 |
| 2011-03-08 | 2011-03-04 | 34.000 | 1,306,960 | -15,360 | 3.87% | 44,436,640 |
| 2011-03-07 | 2011-03-03 | 31.000 | 1,322,320 | -5,040 | 3.92% | 40,991,920 |
| 2011-03-04 | 2011-03-02 | 30.000 | 1,327,360 | -13,440 | 3.94% | 39,820,800 |
| 2011-03-03 | 2011-03-01 | 30.500 | 1,340,800 | +5,680 | 3.98% | 40,894,400 |
| 2011-03-02 | 2011-02-28 | 30.500 | 1,335,120 | -13,120 | 3.96% | 40,721,160 |
| 2011-03-01 | 2011-02-25 | 32.500 | 1,348,240 | -50,400 | 4.00% | 43,817,800 |
| 2011-02-28 | 2011-02-24 | 35.000 | 1,398,640 | -102,480 | 4.15% | 48,952,400 |
| 2011-02-25 | 2011-02-23 | 36.500 | 1,501,120 | +400 | 4.45% | 54,790,880 |
| 2011-02-24 | 2011-02-22 | 38.500 | 1,500,720 | +640 | 4.45% | 57,777,720 |
| 2011-02-22 | 2011-02-18 | 39.000 | 1,500,080 | +2,080 | 4.45% | 58,503,120 |
| 2011-02-21 | 2011-02-17 | 40.000 | 1,498,000 | -3,280 | 4.44% | 59,920,000 |
| 2011-02-18 | 2011-02-16 | 39.500 | 1,501,280 | +1,120 | 4.45% | 59,300,560 |
| 2011-02-16 | 2011-02-14 | 41.500 | 1,500,160 | +8,640 | 4.45% | 62,256,640 |
| 2011-02-15 | 2011-02-11 | 45.000 | 1,491,520 | +1,440 | 4.42% | 67,118,400 |
| 2011-02-14 | 2011-02-10 | 48.500 | 1,490,080 | +5,360 | 4.42% | 72,268,880 |
| 2011-02-11 | 2011-02-09 | 50.000 | 1,484,720 | +1,360 | 4.40% | 74,236,000 |
| 2011-02-10 | 2011-02-08 | 49.500 | 1,483,360 | +400 | 4.40% | 73,426,320 |
| 2011-02-09 | 2011-02-07 | 49.500 | 1,482,960 | -800 | 4.40% | 73,406,520 |
| 2011-02-08 | 2011-02-02 | 51.000 | 1,483,760 | +4,240 | 4.40% | 75,671,760 |
| 2011-02-07 | 2011-01-31 | 50.000 | 1,479,520 | +1,120 | 4.81% | 73,976,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 1,478,400 | -9,120 | 4.81% | 75,398,400 |
| 2011-01-31 | 2011-01-27 | 52.500 | 1,487,520 | +1,280 | 4.84% | 78,094,800 |
| 2011-01-28 | 2011-01-26 | 53.000 | 1,486,240 | +240 | 4.84% | 78,770,720 |
| 2011-01-27 | 2011-01-25 | 54.500 | 1,486,000 | -9,840 | 4.84% | 80,987,000 |
| 2011-01-25 | 2011-01-21 | 50.000 | 1,495,840 | +1,840 | 4.87% | 74,792,000 |
| 2011-01-24 | 2011-01-20 | 50.500 | 1,494,000 | +7,760 | 4.86% | 75,447,000 |
| 2011-01-21 | 2011-01-19 | 51.000 | 1,486,240 | +1,600 | 4.84% | 75,798,240 |
| 2011-01-20 | 2011-01-18 | 50.000 | 1,484,640 | +5,840 | 4.83% | 74,232,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 1,478,800 | +2,160 | 4.81% | 74,679,400 |
| 2011-01-18 | 2011-01-14 | 50.500 | 1,476,640 | -1,840 | 4.81% | 74,570,320 |
| 2011-01-14 | 2011-01-12 | 46.000 | 1,478,480 | -480 | 4.81% | 68,010,080 |
| 2011-01-13 | 2011-01-11 | 47.000 | 1,478,960 | -400 | 4.81% | 69,511,120 |
| 2011-01-11 | 2011-01-07 | 48.500 | 1,479,360 | +1,600 | 4.81% | 71,748,960 |
| 2011-01-10 | 2011-01-06 | 48.000 | 1,477,760 | +7,120 | 4.81% | 70,932,480 |
| 2011-01-06 | 2011-01-04 | 48.000 | 1,470,640 | +800 | 4.79% | 70,590,720 |
| 2011-01-05 | 2011-01-03 | 48.000 | 1,469,840 | +480 | 4.78% | 70,552,320 |
| 2011-01-04 | 2010-12-31 | 49.000 | 1,469,360 | +1,760 | 4.78% | 71,998,640 |
| 2010-12-29 | 2010-12-24 | 49.500 | 1,467,600 | -3,440 | 4.78% | 72,646,200 |
| 2010-12-28 | 2010-12-22 | 48.500 | 1,471,040 | +2,720 | 4.79% | 71,345,440 |
| 2010-12-23 | 2010-12-21 | 48.500 | 1,468,320 | -800 | 4.78% | 71,213,520 |
| 2010-12-22 | 2010-12-20 | 49.000 | 1,469,120 | -400 | 4.78% | 71,986,880 |
| 2010-12-21 | 2010-12-17 | 49.000 | 1,469,520 | -240 | 4.78% | 72,006,480 |
| 2010-12-20 | 2010-12-16 | 48.500 | 1,469,760 | +480 | 4.78% | 71,283,360 |
| 2010-12-16 | 2010-12-14 | 48.000 | 1,469,280 | +2,800 | 4.78% | 70,525,440 |
| 2010-12-15 | 2010-12-13 | 50.000 | 1,466,480 | +240 | 4.77% | 73,324,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 1,466,240 | -400 | 4.77% | 73,312,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 1,466,640 | +26,800 | 4.77% | 74,798,640 |
| 2010-12-10 | 2010-12-08 | 50.500 | 1,439,840 | -160 | 4.69% | 72,711,920 |
| 2010-12-09 | 2010-12-07 | 51.000 | 1,440,000 | +10,000 | 4.69% | 73,440,000 |
| 2010-12-08 | 2010-12-06 | 52.000 | 1,430,000 | +8,560 | 4.65% | 74,360,000 |
| 2010-12-07 | 2010-12-03 | 51.500 | 1,421,440 | +7,280 | 4.63% | 73,204,160 |
| 2010-12-06 | 2010-12-02 | 54.000 | 1,414,160 | +1,120 | 4.60% | 76,364,640 |
| 2010-12-03 | 2010-12-01 | 53.000 | 1,413,040 | +3,760 | 4.60% | 74,891,120 |
| 2010-12-02 | 2010-11-30 | 50.500 | 1,409,280 | +4,000 | 4.59% | 71,168,640 |
| 2010-11-30 | 2010-11-26 | 49.500 | 1,405,280 | -560 | 4.57% | 69,561,360 |
| 2010-11-29 | 2010-11-25 | 51.500 | 1,405,840 | +480 | 4.58% | 72,400,760 |
| 2010-11-26 | 2010-11-24 | 50.000 | 1,405,360 | -640 | 4.57% | 70,268,000 |
| 2010-11-25 | 2010-11-23 | 49.500 | 1,406,000 | +8,960 | 4.58% | 69,597,000 |
| 2010-11-24 | 2010-11-22 | 50.000 | 1,397,040 | -320 | 4.55% | 69,852,000 |
| 2010-11-23 | 2010-11-19 | 49.000 | 1,397,360 | +880 | 4.55% | 68,470,640 |
| 2010-11-22 | 2010-11-18 | 49.500 | 1,396,480 | +800 | 4.54% | 69,125,760 |
| 2010-11-19 | 2010-11-17 | 47.500 | 1,395,680 | +1,760 | 4.54% | 66,294,800 |
| 2010-11-18 | 2010-11-16 | 49.500 | 1,393,920 | +2,880 | 4.54% | 68,999,040 |
| 2010-11-17 | 2010-11-15 | 50.000 | 1,391,040 | +10,400 | 4.53% | 69,552,000 |
| 2010-11-16 | 2010-11-12 | 50.000 | 1,380,640 | +400 | 4.49% | 69,032,000 |
| 2010-11-15 | 2010-11-11 | 50.000 | 1,380,240 | +5,360 | 4.49% | 69,012,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 1,374,880 | -2,160 | 4.47% | 67,369,120 |
| 2010-11-11 | 2010-11-09 | 51.000 | 1,377,040 | +35,040 | 4.48% | 70,229,040 |
| 2010-11-10 | 2010-11-08 | 51.000 | 1,342,000 | -400 | 4.37% | 68,442,000 |
| 2010-11-09 | 2010-11-05 | 51.500 | 1,342,400 | -400 | 4.37% | 69,133,600 |
| 2010-11-05 | 2010-11-03 | 52.000 | 1,342,800 | -1,520 | 4.37% | 69,825,600 |
| 2010-11-04 | 2010-11-02 | 50.500 | 1,344,320 | -3,520 | 4.37% | 67,888,160 |
| 2010-11-02 | 2010-10-29 | 51.500 | 1,347,840 | +640 | 4.39% | 69,413,760 |
| 2010-11-01 | 2010-10-28 | 52.000 | 1,347,200 | +6,000 | 4.38% | 70,054,400 |
| 2010-10-29 | 2010-10-27 | 50.500 | 1,341,200 | -480 | 4.36% | 67,730,600 |
| 2010-10-28 | 2010-10-26 | 51.000 | 1,341,680 | -4,000 | 4.37% | 68,425,680 |
| 2010-10-26 | 2010-10-22 | 51.000 | 1,345,680 | -1,600 | 4.38% | 68,629,680 |
| 2010-10-22 | 2010-10-20 | 51.000 | 1,347,280 | -400 | 4.38% | 68,711,280 |
| 2010-10-21 | 2010-10-19 | 52.000 | 1,347,680 | -1,200 | 4.39% | 70,079,360 |
| 2010-10-20 | 2010-10-18 | 52.000 | 1,348,880 | -1,840 | 4.39% | 70,141,760 |
| 2010-10-19 | 2010-10-15 | 52.000 | 1,350,720 | +1,600 | 4.40% | 70,237,440 |
| 2010-10-18 | 2010-10-14 | 51.000 | 1,349,120 | -640 | 4.39% | 68,805,120 |
| 2010-10-14 | 2010-10-12 | 52.000 | 1,349,760 | -3,520 | 4.39% | 70,187,520 |
| 2010-10-12 | 2010-10-08 | 53.500 | 1,353,280 | -5,600 | 4.40% | 72,400,480 |
| 2010-10-11 | 2010-10-07 | 53.500 | 1,358,880 | -2,400 | 4.42% | 72,700,080 |
| 2010-10-08 | 2010-10-06 | 52.000 | 1,361,280 | +480 | 4.43% | 70,786,560 |
| 2010-10-07 | 2010-10-05 | 52.000 | 1,360,800 | +3,840 | 4.43% | 70,761,600 |
| 2010-10-06 | 2010-10-04 | 51.500 | 1,356,960 | +2,000 | 4.42% | 69,883,440 |
| 2010-10-05 | 2010-09-30 | 52.000 | 1,354,960 | +3,360 | 4.41% | 70,457,920 |
| 2010-10-04 | 2010-09-29 | 52.000 | 1,351,600 | -3,600 | 4.40% | 70,283,200 |
| 2010-09-30 | 2010-09-28 | 52.000 | 1,355,200 | +4,720 | 4.41% | 70,470,400 |
| 2010-09-29 | 2010-09-27 | 52.000 | 1,350,480 | +3,120 | 4.39% | 70,224,960 |
| 2010-09-28 | 2010-09-24 | 49.500 | 1,347,360 | -15,600 | 4.38% | 66,694,320 |
| 2010-09-27 | 2010-09-22 | 47.500 | 1,362,960 | -2,000 | 4.44% | 64,740,600 |
| 2010-09-24 | 2010-09-21 | 46.000 | 1,364,960 | -5,200 | 4.44% | 62,788,160 |
| 2010-09-22 | 2010-09-20 | 46.500 | 1,370,160 | -2,800 | 4.46% | 63,712,440 |
| 2010-09-21 | 2010-09-17 | 47.000 | 1,372,960 | -1,360 | 4.47% | 64,529,120 |
| 2010-09-17 | 2010-09-15 | 46.500 | 1,374,320 | -1,440 | 4.47% | 63,905,880 |
| 2010-09-15 | 2010-09-13 | 48.500 | 1,375,760 | +80 | 4.48% | 66,724,360 |
| 2010-09-14 | 2010-09-10 | 47.000 | 1,375,680 | -400 | 4.48% | 64,656,960 |
| 2010-09-13 | 2010-09-09 | 47.000 | 1,376,080 | +1,440 | 4.48% | 64,675,760 |
| 2010-09-10 | 2010-09-08 | 48.500 | 1,374,640 | -1,600 | 4.47% | 66,670,040 |
| 2010-09-08 | 2010-09-06 | 48.500 | 1,376,240 | -400 | 4.48% | 66,747,640 |
| 2010-09-06 | 2010-09-02 | 49.500 | 1,376,640 | -3,680 | 4.48% | 68,143,680 |
| 2010-08-31 | 2010-08-27 | 50.000 | 1,380,320 | -800 | 5.32% | 69,016,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 1,381,120 | +12,480 | 5.32% | 69,746,560 |
| 2010-08-25 | 2010-08-23 | 54.500 | 1,368,640 | +1,600 | 5.27% | 74,590,880 |
| 2010-08-24 | 2010-08-20 | 51.000 | 1,367,040 | -400 | 5.26% | 69,719,040 |
| 2010-08-23 | 2010-08-19 | 51.000 | 1,367,440 | -800 | 5.27% | 69,739,440 |
| 2010-08-19 | 2010-08-17 | 50.000 | 1,368,240 | +1,760 | 5.27% | 68,412,000 |
| 2010-08-18 | 2010-08-16 | 51.500 | 1,366,480 | -4,640 | 5.26% | 70,373,720 |
| 2010-08-17 | 2010-08-13 | 51.500 | 1,371,120 | -1,840 | 5.28% | 70,612,680 |
| 2010-08-16 | 2010-08-12 | 50.000 | 1,372,960 | +160 | 5.29% | 68,648,000 |
| 2010-08-13 | 2010-08-11 | 51.500 | 1,372,800 | -2,560 | 5.29% | 70,699,200 |
| 2010-08-12 | 2010-08-10 | 52.000 | 1,375,360 | -720 | 5.30% | 71,518,720 |
| 2010-08-11 | 2010-08-09 | 52.500 | 1,376,080 | -1,040 | 5.30% | 72,244,200 |
| 2010-08-06 | 2010-08-04 | 50.500 | 1,377,120 | +4,320 | 5.30% | 69,544,560 |
| 2010-08-05 | 2010-08-03 | 49.000 | 1,372,800 | -1,680 | 5.29% | 67,267,200 |
| 2010-08-04 | 2010-08-02 | 49.000 | 1,374,480 | +4,000 | 5.29% | 67,349,520 |
| 2010-08-03 | 2010-07-30 | 48.000 | 1,370,480 | +4,000 | 5.28% | 65,783,040 |
| 2010-08-02 | 2010-07-29 | 47.000 | 1,366,480 | +4,160 | 5.26% | 64,224,560 |
| 2010-07-30 | 2010-07-28 | 47.000 | 1,362,320 | +7,200 | 5.25% | 64,029,040 |
| 2010-07-29 | 2010-07-27 | 47.000 | 1,355,120 | +2,880 | 5.22% | 63,690,640 |
| 2010-07-27 | 2010-07-23 | 46.500 | 1,352,240 | +880 | 5.21% | 62,879,160 |
| 2010-07-26 | 2010-07-22 | 46.000 | 1,351,360 | +2,640 | 5.20% | 62,162,560 |
| 2010-07-23 | 2010-07-21 | 46.500 | 1,348,720 | +5,200 | 5.19% | 62,715,480 |
| 2010-07-22 | 2010-07-20 | 47.000 | 1,343,520 | +4,720 | 5.17% | 63,145,440 |
| 2010-07-21 | 2010-07-19 | 47.500 | 1,338,800 | +3,040 | 5.16% | 63,593,000 |
| 2010-07-20 | 2010-07-16 | 49.000 | 1,335,760 | -2,320 | 5.14% | 65,452,240 |
| 2010-07-19 | 2010-07-15 | 45.500 | 1,338,080 | -560 | 5.15% | 60,882,640 |
| 2010-07-16 | 2010-07-14 | 45.000 | 1,338,640 | -4,400 | 5.15% | 60,238,800 |
| 2010-07-15 | 2010-07-13 | 44.000 | 1,343,040 | -1,200 | 5.17% | 59,093,760 |
| 2010-07-14 | 2010-07-12 | 44.000 | 1,344,240 | +80 | 5.18% | 59,146,560 |
| 2010-07-13 | 2010-07-09 | 44.500 | 1,344,160 | +160 | 5.18% | 59,815,120 |
| 2010-07-12 | 2010-07-08 | 45.500 | 1,344,000 | -2,080 | 5.18% | 61,152,000 |
| 2010-07-08 | 2010-07-06 | 43.000 | 1,346,080 | +1,920 | 5.18% | 57,881,440 |
| 2010-07-07 | 2010-07-05 | 43.000 | 1,344,160 | -2,080 | 5.18% | 57,798,880 |
| 2010-07-05 | 2010-06-30 | 41.500 | 1,346,240 | -320 | 5.18% | 55,868,960 |
| 2010-07-02 | 2010-06-29 | 39.500 | 1,346,560 | -1,520 | 5.19% | 53,189,120 |
| 2010-06-29 | 2010-06-25 | 43.000 | 1,348,080 | -80 | 5.65% | 57,967,440 |
| 2010-06-25 | 2010-06-23 | 43.000 | 1,348,160 | -2,400 | 5.65% | 57,970,880 |
| 2010-06-24 | 2010-06-22 | 44.500 | 1,350,560 | -1,280 | 5.66% | 60,099,920 |
| 2010-06-22 | 2010-06-18 | 46.000 | 1,351,840 | +6,880 | 5.67% | 62,184,640 |
| 2010-06-21 | 2010-06-17 | 41.500 | 1,344,960 | +5,280 | 5.64% | 55,815,840 |
| 2010-06-18 | 2010-06-15 | 39.000 | 1,339,680 | +2,080 | 5.61% | 52,247,520 |
| 2010-06-17 | 2010-06-14 | 38.500 | 1,337,600 | -720 | 5.61% | 51,497,600 |
| 2010-06-15 | 2010-06-11 | 37.500 | 1,338,320 | +1,600 | 5.61% | 50,187,000 |
| 2010-06-11 | 2010-06-09 | 38.000 | 1,336,720 | -800 | 5.60% | 50,795,360 |
| 2010-06-10 | 2010-06-08 | 38.000 | 1,337,520 | -8,000 | 5.61% | 50,825,760 |
| 2010-06-09 | 2010-06-07 | 38.000 | 1,345,520 | -640 | 5.64% | 51,129,760 |
| 2010-06-07 | 2010-06-03 | 39.000 | 1,346,160 | -880 | 5.64% | 52,500,240 |
| 2010-06-04 | 2010-06-02 | 38.500 | 1,347,040 | +3,760 | 5.64% | 51,861,040 |
| 2010-06-02 | 2010-05-31 | 37.500 | 1,343,280 | +4,480 | 5.63% | 50,373,000 |
| 2010-06-01 | 2010-05-28 | 39.000 | 1,338,800 | -4,240 | 5.61% | 52,213,200 |
| 2010-05-31 | 2010-05-27 | 39.000 | 1,343,040 | +7,440 | 5.63% | 52,378,560 |
| 2010-05-28 | 2010-05-26 | 37.500 | 1,335,600 | -720 | 5.60% | 50,085,000 |
| 2010-05-27 | 2010-05-25 | 37.500 | 1,336,320 | +1,840 | 5.60% | 50,112,000 |
| 2010-05-26 | 2010-05-24 | 40.000 | 1,334,480 | -480 | 5.59% | 53,379,200 |
| 2010-05-25 | 2010-05-20 | 39.500 | 1,334,960 | -80 | 5.59% | 52,730,920 |
| 2010-05-24 | 2010-05-19 | 41.000 | 1,335,040 | -560 | 5.59% | 54,736,640 |
| 2010-05-20 | 2010-05-18 | 41.500 | 1,335,600 | -560 | 5.60% | 55,427,400 |
| 2010-05-19 | 2010-05-17 | 41.000 | 1,336,160 | -960 | 5.60% | 54,782,560 |
| 2010-05-18 | 2010-05-14 | 41.500 | 1,337,120 | -560 | 5.60% | 55,490,480 |
| 2010-05-17 | 2010-05-13 | 39.500 | 1,337,680 | -1,600 | 5.61% | 52,838,360 |
| 2010-05-14 | 2010-05-12 | 40.500 | 1,339,280 | +4,560 | 5.61% | 54,240,840 |
| 2010-05-13 | 2010-05-11 | 41.000 | 1,334,720 | +960 | 5.59% | 54,723,520 |
| 2010-05-12 | 2010-05-10 | 41.000 | 1,333,760 | +1,600 | 5.59% | 54,684,160 |
| 2010-05-11 | 2010-05-07 | 40.500 | 1,332,160 | +400 | 5.58% | 53,952,480 |
| 2010-05-10 | 2010-05-06 | 42.000 | 1,331,760 | +8,560 | 5.58% | 55,933,920 |
| 2010-05-07 | 2010-05-05 | 45.000 | 1,323,200 | +400 | 5.55% | 59,544,000 |
| 2010-05-06 | 2010-05-04 | 47.500 | 1,322,800 | -1,760 | 5.54% | 62,833,000 |
| 2010-05-05 | 2010-05-03 | 49.000 | 1,324,560 | +19,520 | 5.55% | 64,903,440 |
| 2010-05-04 | 2010-04-30 | 51.000 | 1,305,040 | +2,400 | 5.47% | 66,557,040 |
| 2010-05-03 | 2010-04-29 | 53.500 | 1,302,640 | -880 | 5.46% | 69,691,240 |
| 2010-04-30 | 2010-04-28 | 54.500 | 1,303,520 | +27,200 | 5.46% | 71,041,840 |
| 2010-04-29 | 2010-04-27 | 55.500 | 1,276,320 | +1,440 | 5.35% | 70,835,760 |
| 2010-04-28 | 2010-04-26 | 55.000 | 1,274,880 | +240 | 5.34% | 70,118,400 |
| 2010-04-27 | 2010-04-23 | 54.500 | 1,274,640 | +110,640 | 5.34% | 69,467,880 |
| 2010-04-26 | 2010-04-22 | 55.000 | 1,164,000 | -5,520 | 4.88% | 64,020,000 |
| 2010-04-23 | 2010-04-21 | 57.000 | 1,169,520 | -10,240 | 4.90% | 66,662,640 |
| 2010-04-22 | 2010-04-20 | 54.500 | 1,179,760 | -7,200 | 4.94% | 64,296,920 |
| 2010-04-21 | 2010-04-19 | 54.500 | 1,186,960 | -1,200 | 4.97% | 64,689,320 |
| 2010-04-20 | 2010-04-16 | 52.500 | 1,188,160 | +4,400 | 4.98% | 62,378,400 |
| 2010-04-19 | 2010-04-15 | 51.000 | 1,183,760 | +1,920 | 4.96% | 60,371,760 |
| 2010-04-16 | 2010-04-14 | 50.500 | 1,181,840 | +960 | 4.95% | 59,682,920 |
| 2010-04-15 | 2010-04-13 | 49.000 | 1,180,880 | +5,040 | 4.95% | 57,863,120 |
| 2010-04-14 | 2010-04-12 | 51.000 | 1,175,840 | +1,680 | 4.93% | 59,967,840 |
| 2010-04-13 | 2010-04-09 | 50.000 | 1,174,160 | -560 | 4.92% | 58,708,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 1,174,720 | +17,440 | 4.92% | 57,561,280 |
| 2010-04-09 | 2010-04-07 | 51.500 | 1,157,280 | +40,480 | 4.85% | 59,599,920 |
| 2010-04-08 | 2010-04-01 | 56.500 | 1,116,800 | +8,480 | 4.68% | 63,099,200 |
| 2010-04-07 | 2010-03-31 | 58.000 | 1,108,320 | -2,320 | 4.64% | 64,282,560 |
| 2010-04-01 | 2010-03-30 | 56.500 | 1,110,640 | +14,080 | 4.65% | 62,751,160 |
| 2010-03-31 | 2010-03-29 | 58.500 | 1,096,560 | +8,800 | 4.60% | 64,148,760 |
| 2010-03-30 | 2010-03-26 | 59.500 | 1,087,760 | -400 | 4.56% | 64,721,720 |
| 2010-03-29 | 2010-03-25 | 58.500 | 1,088,160 | +3,040 | 4.56% | 63,657,360 |
| 2010-03-26 | 2010-03-24 | 57.500 | 1,085,120 | +13,120 | 4.55% | 62,394,400 |
| 2010-03-25 | 2010-03-23 | 60.000 | 1,072,000 | -20,000 | 4.49% | 64,320,000 |
| 2010-03-24 | 2010-03-22 | 52.000 | 1,092,000 | -16,640 | 4.58% | 56,784,000 |
| 2010-03-23 | 2010-03-19 | 51.500 | 1,108,640 | -11,920 | 4.65% | 57,094,960 |
| 2010-03-19 | 2010-03-17 | 50.000 | 1,120,560 | +800 | 4.70% | 56,028,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 1,119,760 | +897,360 | 4.69% | 56,547,880 |
| 2010-03-17 | 2010-03-15 | 50.500 | 222,400 | +880 | 0.93% | 11,231,200 |
| 2010-03-16 | 2010-03-12 | 50.500 | 221,520 | +1,360 | 0.93% | 11,186,760 |
| 2010-03-15 | 2010-03-11 | 49.500 | 220,160 | +16,240 | 0.92% | 10,897,920 |
| 2010-03-12 | 2010-03-10 | 52.500 | 203,920 | +8,560 | 0.94% | 10,705,800 |
| 2010-03-11 | 2010-03-09 | 52.000 | 195,360 | +2,320 | 0.90% | 10,158,720 |
| 2010-03-10 | 2010-03-08 | 52.500 | 193,040 | -3,760 | 0.89% | 10,134,600 |
| 2010-03-09 | 2010-03-05 | 51.500 | 196,800 | +26,000 | 0.91% | 10,135,200 |
| 2010-03-08 | 2010-03-04 | 51.500 | 170,800 | -2,640 | 0.79% | 8,796,200 |
| 2010-03-05 | 2010-03-03 | 52.000 | 173,440 | -1,040 | 0.80% | 9,018,880 |
| 2010-03-04 | 2010-03-02 | 49.000 | 174,480 | +6,480 | 0.80% | 8,549,520 |
| 2010-03-03 | 2010-03-01 | 51.000 | 168,000 | -4,400 | 0.77% | 8,568,000 |
| 2010-03-02 | 2010-02-26 | 53.000 | 172,400 | +1,440 | 0.88% | 9,137,200 |
| 2010-03-01 | 2010-02-25 | 51.000 | 170,960 | -2,480 | 0.87% | 8,718,960 |
| 2010-02-26 | 2010-02-24 | 60.000 | 173,440 | -100,080 | 0.88% | 10,406,400 |
| 2010-02-25 | 2010-02-23 | 43.000 | 273,520 | +43,760 | 1.43% | 11,761,360 |
| 2010-02-24 | 2010-02-22 | 40.500 | 229,760 | +7,760 | 1.44% | 9,305,280 |
| 2010-02-23 | 2010-02-19 | 37.500 | 222,000 | -14,480 | 1.39% | 8,325,000 |
| 2010-02-08 | 2010-02-04 | 28.000 | 236,480 | -1,600 | 2.21% | 6,621,440 |
| 2010-02-03 | 2010-02-01 | 28.500 | 238,080 | -1,200 | 2.23% | 6,785,280 |
| 2010-02-02 | 2010-01-29 | 28.000 | 239,280 | -4,080 | 2.24% | 6,699,840 |
| 2010-02-01 | 2010-01-28 | 28.000 | 243,360 | -2,000 | 2.28% | 6,814,080 |
| 2010-01-29 | 2010-01-27 | 28.000 | 245,360 | -2,480 | 2.30% | 6,870,080 |
| 2010-01-27 | 2010-01-25 | 28.500 | 247,840 | -3,600 | 2.32% | 7,063,440 |
| 2010-01-26 | 2010-01-22 | 29.000 | 251,440 | -80 | 2.35% | 7,291,760 |
| 2010-01-21 | 2010-01-19 | 29.500 | 251,520 | -6,640 | 2.35% | 7,419,840 |
| 2010-01-15 | 2010-01-13 | 28.000 | 258,160 | -2,000 | 2.41% | 7,228,480 |
| 2010-01-14 | 2010-01-12 | 28.000 | 260,160 | -1,600 | 2.43% | 7,284,480 |
| 2010-01-11 | 2010-01-07 | 28.500 | 261,760 | -720 | 2.45% | 7,460,160 |
| 2010-01-07 | 2010-01-05 | 29.000 | 262,480 | -2,240 | 2.46% | 7,611,920 |
| 2010-01-05 | 2009-12-31 | 28.500 | 264,720 | -2,160 | 2.48% | 7,544,520 |
| 2010-01-04 | 2009-12-29 | 28.000 | 266,880 | +400 | 2.50% | 7,472,640 |
| 2009-12-30 | 2009-12-28 | 28.000 | 266,480 | -2,000 | 2.49% | 7,461,440 |
| 2009-12-22 | 2009-12-18 | 27.000 | 268,480 | -1,760 | 2.51% | 7,248,960 |
| 2009-12-10 | 2009-12-08 | 31.000 | 270,240 | -960 | 2.53% | 8,377,440 |
| 2009-12-09 | 2009-12-07 | 31.000 | 271,200 | -3,600 | 2.54% | 8,407,200 |
| 2009-12-08 | 2009-12-04 | 31.500 | 274,800 | -5,360 | 2.57% | 8,656,200 |
| 2009-12-04 | 2009-12-02 | 29.500 | 280,160 | +2,240 | 2.62% | 8,264,720 |
| 2009-12-01 | 2009-11-27 | 29.000 | 277,920 | +2,400 | 2.60% | 8,059,680 |
| 2009-11-30 | 2009-11-26 | 30.000 | 275,520 | -320 | 2.58% | 8,265,600 |
| 2009-11-24 | 2009-11-20 | 30.500 | 275,840 | -2,480 | 2.58% | 8,413,120 |
| 2009-11-23 | 2009-11-19 | 30.500 | 278,320 | +1,520 | 2.60% | 8,488,760 |
| 2009-11-20 | 2009-11-18 | 31.000 | 276,800 | +2,720 | 2.59% | 8,580,800 |
| 2009-11-19 | 2009-11-17 | 32.500 | 274,080 | +160 | 2.56% | 8,907,600 |
| 2009-11-18 | 2009-11-16 | 33.000 | 273,920 | -3,520 | 2.56% | 9,039,360 |
| 2009-11-16 | 2009-11-12 | 32.000 | 277,440 | -4,000 | 2.60% | 8,878,080 |
| 2009-11-13 | 2009-11-11 | 32.000 | 281,440 | -80 | 2.63% | 9,006,080 |
| 2009-11-12 | 2009-11-10 | 32.000 | 281,520 | -240 | 2.63% | 9,008,640 |
| 2009-11-10 | 2009-11-06 | 31.500 | 281,760 | -4,960 | 2.64% | 8,875,440 |
| 2009-11-06 | 2009-11-04 | 31.000 | 286,720 | +2,400 | 2.68% | 8,888,320 |
| 2009-11-05 | 2009-11-03 | 30.500 | 284,320 | +2,000 | 2.66% | 8,671,760 |
| 2009-11-04 | 2009-11-02 | 31.000 | 282,320 | +8,480 | 2.64% | 8,751,920 |
| 2009-11-03 | 2009-10-30 | 32.500 | 273,840 | +240 | 2.56% | 8,899,800 |
| 2009-11-02 | 2009-10-29 | 31.000 | 273,600 | +4,400 | 2.56% | 8,481,600 |
| 2009-10-30 | 2009-10-28 | 35.500 | 269,200 | -640 | 2.52% | 9,556,600 |
| 2009-10-29 | 2009-10-27 | 33.500 | 269,840 | +80 | 2.52% | 9,039,640 |
| 2009-10-27 | 2009-10-22 | 32.500 | 269,760 | -7,600 | 2.52% | 8,767,200 |
| 2009-10-23 | 2009-10-21 | 32.000 | 277,360 | -560 | 2.59% | 8,875,520 |
| 2009-10-21 | 2009-10-19 | 32.000 | 277,920 | +560 | 2.60% | 8,893,440 |
| 2009-10-20 | 2009-10-16 | 31.500 | 277,360 | -15,680 | 2.59% | 8,736,840 |
| 2009-10-19 | 2009-10-15 | 29.000 | 293,040 | -1,200 | 2.74% | 8,498,160 |
| 2009-10-16 | 2009-10-14 | 29.000 | 294,240 | -6,240 | 2.75% | 8,532,960 |
| 2009-10-15 | 2009-10-13 | 28.500 | 300,480 | +960 | 2.81% | 8,563,680 |
| 2009-10-14 | 2009-10-12 | 27.500 | 299,520 | -32,720 | 2.80% | 8,236,800 |
| 2009-10-13 | 2009-10-09 | 28.000 | 332,240 | -3,120 | 3.11% | 9,302,720 |
| 2009-10-09 | 2009-10-07 | 28.000 | 335,360 | +2,480 | 3.14% | 9,390,080 |
| 2009-10-08 | 2009-10-06 | 28.500 | 332,880 | -3,600 | 3.11% | 9,487,080 |
| 2009-10-07 | 2009-10-05 | 26.500 | 336,480 | +8,640 | 3.15% | 8,916,720 |
| 2009-10-06 | 2009-10-02 | 27.000 | 327,840 | -3,280 | 3.07% | 8,851,680 |
| 2009-10-05 | 2009-09-30 | 26.500 | 331,120 | -6,560 | 3.10% | 8,774,680 |
| 2009-10-02 | 2009-09-29 | 26.500 | 337,680 | +10,880 | 3.16% | 8,948,520 |
| 2009-09-30 | 2009-09-28 | 27.500 | 326,800 | +1,040 | 3.06% | 8,987,000 |
| 2009-09-29 | 2009-09-25 | 28.500 | 325,760 | +6,560 | 3.05% | 9,284,160 |
| 2009-09-28 | 2009-09-24 | 29.000 | 319,200 | -1,760 | 2.99% | 9,256,800 |
| 2009-09-25 | 2009-09-23 | 28.500 | 320,960 | -3,920 | 3.00% | 9,147,360 |
| 2009-09-24 | 2009-09-22 | 29.000 | 324,880 | -1,520 | 3.04% | 9,421,520 |
| 2009-09-23 | 2009-09-21 | 29.000 | 326,400 | -3,680 | 3.05% | 9,465,600 |
| 2009-09-22 | 2009-09-18 | 28.000 | 330,080 | -1,840 | 3.09% | 9,242,240 |
| 2009-09-21 | 2009-09-17 | 28.500 | 331,920 | +1,120 | 3.10% | 9,459,720 |
| 2009-09-18 | 2009-09-16 | 30.000 | 330,800 | -2,960 | 3.09% | 9,924,000 |
| 2009-09-17 | 2009-09-15 | 26.500 | 333,760 | -2,400 | 3.12% | 8,844,640 |
| 2009-09-16 | 2009-09-14 | 26.000 | 336,160 | +9,280 | 3.14% | 8,740,160 |
| 2009-09-15 | 2009-09-11 | 27.500 | 326,880 | -8,080 | 3.06% | 8,989,200 |
| 2009-09-14 | 2009-09-10 | 30.000 | 334,960 | -1,600 | 3.13% | 10,048,800 |
| 2009-09-11 | 2009-09-09 | 31.000 | 336,560 | +35,520 | 3.15% | 10,433,360 |
| 2009-09-10 | 2009-09-08 | 34.000 | 301,040 | -10,320 | 3.38% | 10,235,360 |
| 2009-09-09 | 2009-09-07 | 36.000 | 311,360 | +8,080 | 3.50% | 11,208,960 |
| 2009-09-08 | 2009-09-04 | 35.000 | 303,280 | -62,640 | 3.40% | 10,614,800 |
| 2009-09-07 | 2009-09-03 | 27.500 | 365,920 | -20,720 | 4.11% | 10,062,800 |
| 2009-09-03 | 2009-09-01 | 30.500 | 386,640 | -30,880 | 4.34% | 11,792,520 |
| 2009-09-02 | 2009-08-31 | 25.500 | 417,520 | -15,200 | 4.69% | 10,646,760 |
| 2009-09-01 | 2009-08-28 | 23.250 | 432,720 | +7,040 | 4.86% | 10,060,740 |
| 2009-08-31 | 2009-08-27 | 23.250 | 425,680 | -13,040 | 4.78% | 9,897,060 |
| 2009-08-28 | 2009-08-26 | 25.000 | 438,720 | +11,840 | 4.92% | 10,968,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 426,880 | -30,800 | 4.79% | 10,458,560 |
| 2009-08-17 | 2009-08-13 | 17.500 | 457,680 | +4,000 | 5.14% | 8,009,400 |
| 2009-08-13 | 2009-08-11 | 17.500 | 453,680 | +1,600 | 5.09% | 7,939,400 |
| 2009-08-12 | 2009-08-10 | 18.000 | 452,080 | +6,160 | 5.07% | 8,137,440 |
| 2009-08-11 | 2009-08-07 | 17.000 | 445,920 | +4,000 | 5.01% | 7,580,640 |
| 2009-08-10 | 2009-08-06 | 17.000 | 441,920 | +4,400 | 4.96% | 7,512,640 |
| 2009-07-24 | 2009-07-22 | 16.000 | 437,520 | -1,200 | 4.91% | 7,000,320 |
| 2009-07-23 | 2009-07-21 | 16.000 | 438,720 | -160 | 4.92% | 7,019,520 |
| 2009-07-22 | 2009-07-20 | 16.000 | 438,880 | -800 | 4.93% | 7,022,080 |
| 2009-07-21 | 2009-07-17 | 15.000 | 439,680 | -800 | 4.94% | 6,595,200 |
| 2009-07-17 | 2009-07-15 | 16.000 | 440,480 | -560 | 4.94% | 7,047,680 |
| 2009-07-14 | 2009-07-10 | 14.750 | 441,040 | +5,040 | 4.95% | 6,505,340 |
| 2009-07-13 | 2009-07-09 | 16.500 | 436,000 | -1,200 | 4.89% | 7,194,000 |
| 2009-07-10 | 2009-07-08 | 16.000 | 437,200 | +2,080 | 4.91% | 6,995,200 |
| 2009-07-07 | 2009-07-03 | 15.000 | 435,120 | -1,600 | 4.88% | 6,526,800 |
| 2009-06-24 | 2009-06-22 | 14.500 | 436,720 | -4,400 | 4.90% | 6,332,440 |
| 2009-06-23 | 2009-06-19 | 17.250 | 441,120 | -2,400 | 4.95% | 7,609,320 |
| 2009-06-22 | 2009-06-18 | 13.500 | 443,520 | -2,000 | 4.98% | 5,987,520 |
| 2009-06-12 | 2009-06-10 | 13.500 | 445,520 | -6,640 | 5.00% | 6,014,520 |
| 2009-06-11 | 2009-06-09 | 14.000 | 452,160 | -8,800 | 5.08% | 6,330,240 |
| 2009-06-10 | 2009-06-08 | 14.000 | 460,960 | -8,000 | 5.17% | 6,453,440 |
| 2009-06-09 | 2009-06-05 | 13.500 | 468,960 | -2,000 | 5.26% | 6,330,960 |
| 2009-06-08 | 2009-06-04 | 14.250 | 470,960 | -8,000 | 5.29% | 6,711,180 |
| 2009-06-05 | 2009-06-03 | 14.500 | 478,960 | -2,560 | 5.38% | 6,944,920 |
| 2009-06-04 | 2009-06-02 | 13.750 | 481,520 | -4,960 | 5.41% | 6,620,900 |
| 2009-06-03 | 2009-06-01 | 15.250 | 486,480 | +960 | 5.46% | 7,418,820 |
| 2009-06-02 | 2009-05-29 | 15.500 | 485,520 | -2,400 | 5.45% | 7,525,560 |
| 2009-06-01 | 2009-05-27 | 14.750 | 487,920 | -38,400 | 5.48% | 7,196,820 |
| 2009-05-29 | 2009-05-26 | 15.750 | 526,320 | -1,920 | 5.91% | 8,289,540 |
| 2009-05-27 | 2009-05-25 | 13.000 | 528,240 | +2,000 | 5.93% | 6,867,120 |
| 2009-05-26 | 2009-05-22 | 12.750 | 526,240 | -1,760 | 5.91% | 6,709,560 |
| 2009-05-25 | 2009-05-21 | 17.250 | 528,000 | +5,040 | 5.93% | 9,108,000 |
| 2009-05-19 | 2009-05-15 | 8.500 | 522,960 | -400 | 5.87% | 4,445,160 |
| 2009-05-18 | 2009-05-14 | 8.000 | 523,360 | -400 | 5.87% | 4,186,880 |
| 2009-05-13 | 2009-05-11 | 7.500 | 523,760 | -400 | 5.88% | 3,928,200 |
| 2009-05-11 | 2009-05-07 | 8.000 | 524,160 | -3,600 | 5.88% | 4,193,280 |
| 2009-04-17 | 2009-04-15 | 6.000 | 527,760 | +640 | 5.92% | 3,166,560 |
| 2009-04-03 | 2009-04-01 | 5.500 | 527,120 | +400 | 5.92% | 2,899,160 |
| 2008-11-03 | 2008-10-30 | 3.050 | 526,720 | -1,040 | 5.91% | 1,606,496 |
| 2008-10-23 | 2008-10-21 | 3.650 | 527,760 | -5,600 | 5.92% | 1,926,324 |
| 2008-10-22 | 2008-10-20 | 3.500 | 533,360 | +5,600 | 5.99% | 1,866,760 |
| 2008-09-30 | 2008-09-26 | 5.300 | 527,760 | +80 | 5.92% | 2,797,128 |
| 2008-09-04 | 2008-09-02 | 8.000 | 527,680 | -960 | 5.92% | 4,221,440 |
| 2008-08-01 | 2008-07-30 | 10.550 | 528,640 | -1,600 | 5.93% | 5,577,152 |
| 2008-07-24 | 2008-07-22 | 11.000 | 530,240 | -4,000 | 5.95% | 5,832,640 |
| 2008-07-11 | 2008-07-09 | 11.500 | 534,240 | -38,000 | 6.00% | 6,143,760 |
| 2008-07-03 | 2008-06-30 | 10.250 | 572,240 | -13,200 | 6.42% | 5,865,460 |
| 2008-07-02 | 2008-06-27 | 10.300 | 585,440 | -400 | 6.57% | 6,030,032 |
| 2008-06-20 | 2008-06-18 | 12.000 | 585,840 | +320 | 6.58% | 7,030,080 |
| 2008-06-04 | 2008-06-02 | 13.250 | 585,520 | -800 | 6.57% | 7,758,140 |
| 2008-05-29 | 2008-05-27 | 13.000 | 586,320 | -640 | 6.58% | 7,622,160 |
| 2008-05-27 | 2008-05-23 | 12.500 | 586,960 | -80 | 6.59% | 7,337,000 |
| 2008-05-21 | 2008-05-19 | 14.500 | 587,040 | -1,360 | 6.59% | 8,512,080 |
| 2008-05-19 | 2008-05-15 | 15.000 | 588,400 | +400 | 6.60% | 8,826,000 |
| 2008-04-24 | 2008-04-22 | 12.750 | 588,000 | -400 | 6.60% | 7,497,000 |
| 2008-04-16 | 2008-04-14 | 16.500 | 588,400 | -240 | 6.60% | 9,708,600 |
| 2008-04-11 | 2008-04-09 | 19.000 | 588,640 | -1,200 | 6.61% | 11,184,160 |
| 2008-04-08 | 2008-04-03 | 19.500 | 589,840 | +80 | 6.62% | 11,501,880 |
| 2008-04-02 | 2008-03-31 | 17.000 | 589,760 | -960 | 6.62% | 10,025,920 |
| 2008-03-28 | 2008-03-26 | 16.750 | 590,720 | -10,080 | 6.63% | 9,894,560 |
| 2008-03-17 | 2008-03-13 | 17.000 | 600,800 | -5,680 | 6.74% | 10,213,600 |
| 2008-03-14 | 2008-03-12 | 16.500 | 606,480 | -8,960 | 6.81% | 10,006,920 |
| 2008-01-29 | 2008-01-25 | 13.000 | 615,440 | +160 | 6.91% | 8,000,720 |
| 2008-01-24 | 2008-01-22 | 13.000 | 615,280 | -2,000 | 6.91% | 7,998,640 |
| 2008-01-17 | 2008-01-15 | 16.000 | 617,280 | +4,960 | 6.93% | 9,876,480 |
| 2008-01-14 | 2008-01-10 | 18.500 | 612,320 | -2,880 | 6.87% | 11,327,920 |
| 2008-01-10 | 2008-01-08 | 17.500 | 615,200 | -2,000 | 6.91% | 10,766,000 |
| 2008-01-08 | 2008-01-04 | 15.750 | 617,200 | +4,400 | 6.93% | 9,720,900 |
| 2008-01-02 | 2007-12-27 | 15.250 | 612,800 | +6,000 | 6.88% | 9,345,200 |
| 2007-12-19 | 2007-12-17 | 14.500 | 606,800 | -6,000 | 6.81% | 8,798,600 |
| 2007-12-18 | 2007-12-14 | 17.500 | 612,800 | -80 | 6.88% | 10,724,000 |
| 2007-11-30 | 2007-11-28 | 16.500 | 612,880 | -240 | 6.88% | 10,112,520 |
| 2007-11-28 | 2007-11-26 | 18.500 | 613,120 | -320 | 6.88% | 11,342,720 |
| 2007-11-27 | 2007-11-23 | 18.500 | 613,440 | -2,000 | 6.89% | 11,348,640 |
| 2007-11-22 | 2007-11-20 | 20.250 | 615,440 | -400 | 6.91% | 12,462,660 |
| 2007-11-21 | 2007-11-19 | 20.000 | 615,840 | -4,000 | 6.91% | 12,316,800 |
| 2007-11-15 | 2007-11-13 | 21.000 | 619,840 | -2,000 | 6.96% | 13,016,640 |
| 2007-11-14 | 2007-11-12 | 21.000 | 621,840 | -4,640 | 6.98% | 13,058,640 |
| 2007-11-13 | 2007-11-09 | 22.250 | 626,480 | -4,960 | 7.03% | 13,939,180 |
| 2007-11-09 | 2007-11-07 | 20.250 | 631,440 | +2,400 | 7.09% | 12,786,660 |
| 2007-11-06 | 2007-11-02 | 21.250 | 629,040 | -1,840 | 7.06% | 13,367,100 |
| 2007-11-05 | 2007-11-01 | 21.500 | 630,880 | -5,120 | 7.08% | 13,563,920 |
| 2007-11-02 | 2007-10-31 | 19.500 | 636,000 | -5,040 | 7.14% | 12,402,000 |
| 2007-10-30 | 2007-10-26 | 19.750 | 641,040 | -560 | 7.20% | 12,660,540 |
| 2007-10-29 | 2007-10-25 | 19.000 | 641,600 | -2,000 | 7.20% | 12,190,400 |
| 2007-10-26 | 2007-10-24 | 18.000 | 643,600 | +3,840 | 7.22% | 11,584,800 |
| 2007-10-25 | 2007-10-23 | 18.500 | 639,760 | -640 | 7.18% | 11,835,560 |
| 2007-10-24 | 2007-10-22 | 18.000 | 640,400 | -400 | 7.19% | 11,527,200 |
| 2007-10-23 | 2007-10-18 | 18.000 | 640,800 | -4,000 | 7.19% | 11,534,400 |
| 2007-10-18 | 2007-10-16 | 17.750 | 644,800 | -800 | 7.24% | 11,445,200 |
| 2007-10-17 | 2007-10-15 | 18.750 | 645,600 | +1,120 | 7.25% | 12,105,000 |
| 2007-10-16 | 2007-10-12 | 18.250 | 644,480 | +7,840 | 7.23% | 11,761,760 |
| 2007-10-15 | 2007-10-11 | 18.500 | 636,640 | +2,560 | 7.15% | 11,777,840 |
| 2007-10-12 | 2007-10-10 | 18.750 | 634,080 | +800 | 7.12% | 11,889,000 |
| 2007-10-11 | 2007-10-09 | 18.750 | 633,280 | +10,880 | 7.11% | 11,874,000 |
| 2007-10-10 | 2007-10-08 | 18.000 | 622,400 | +5,600 | 6.99% | 11,203,200 |
| 2007-10-09 | 2007-10-05 | 17.000 | 616,800 | +480 | 6.92% | 10,485,600 |
| 2007-10-08 | 2007-10-04 | 18.000 | 616,320 | -1,120 | 6.92% | 11,093,760 |
| 2007-10-05 | 2007-10-03 | 17.500 | 617,440 | +2,160 | 6.93% | 10,805,200 |
| 2007-10-04 | 2007-10-02 | 18.000 | 615,280 | -400 | 6.91% | 11,075,040 |
| 2007-10-02 | 2007-09-27 | 16.750 | 615,680 | -1,200 | 6.91% | 10,312,640 |
| 2007-09-28 | 2007-09-25 | 16.500 | 616,880 | -720 | 6.92% | 10,178,520 |
| 2007-09-27 | 2007-09-24 | 16.500 | 617,600 | -4,800 | 6.93% | 10,190,400 |
| 2007-09-25 | 2007-09-21 | 16.500 | 622,400 | -2,080 | 6.99% | 10,269,600 |
| 2007-09-24 | 2007-09-20 | 16.000 | 624,480 | -880 | 7.01% | 9,991,680 |
| 2007-09-21 | 2007-09-19 | 16.500 | 625,360 | -19,200 | 7.02% | 10,318,440 |
| 2007-09-20 | 2007-09-18 | 16.000 | 644,560 | +960 | 7.24% | 10,312,960 |
| 2007-09-19 | 2007-09-17 | 17.000 | 643,600 | -5,200 | 7.22% | 10,941,200 |
| 2007-09-18 | 2007-09-14 | 16.500 | 648,800 | -1,920 | 7.28% | 10,705,200 |
| 2007-09-17 | 2007-09-13 | 18.500 | 650,720 | -10,240 | 7.30% | 12,038,320 |
| 2007-09-14 | 2007-09-12 | 19.000 | 660,960 | +160 | 7.42% | 12,558,240 |
| 2007-09-13 | 2007-09-11 | 19.000 | 660,800 | +160 | 7.42% | 12,555,200 |
| 2007-09-11 | 2007-09-07 | 18.750 | 660,640 | +960 | 7.42% | 12,387,000 |
| 2007-09-05 | 2007-09-03 | 20.000 | 659,680 | +960 | 7.40% | 13,193,600 |
| 2007-09-04 | 2007-08-31 | 19.500 | 658,720 | -3,040 | 7.39% | 12,845,040 |
| 2007-09-03 | 2007-08-30 | 19.500 | 661,760 | -80 | 7.43% | 12,904,320 |
| 2007-08-30 | 2007-08-28 | 19.500 | 661,840 | -1,600 | 7.43% | 12,905,880 |
| 2007-08-29 | 2007-08-27 | 19.500 | 663,440 | +8,320 | 7.45% | 12,937,080 |
| 2007-08-28 | 2007-08-24 | 20.000 | 655,120 | -240 | 7.35% | 13,102,400 |
| 2007-08-27 | 2007-08-23 | 19.000 | 655,360 | -1,200 | 7.36% | 12,451,840 |
| 2007-08-23 | 2007-08-21 | 16.500 | 656,560 | -800 | 7.37% | 10,833,240 |
| 2007-08-22 | 2007-08-20 | 17.500 | 657,360 | -1,040 | 7.38% | 11,503,800 |
| 2007-08-10 | 2007-08-08 | 22.500 | 658,400 | -4,560 | 7.39% | 14,814,000 |
| 2007-08-07 | 2007-08-03 | 23.500 | 662,960 | -1,600 | 7.44% | 15,579,560 |
| 2007-08-06 | 2007-08-02 | 25.000 | 664,560 | +400 | 7.46% | 16,614,000 |
| 2007-08-03 | 2007-08-01 | 24.000 | 664,160 | -560 | 7.46% | 15,939,840 |
| 2007-08-02 | 2007-07-31 | 26.000 | 664,720 | +9,040 | 7.46% | 17,282,720 |
| 2007-08-01 | 2007-07-30 | 25.000 | 655,680 | +4,000 | 7.36% | 16,392,000 |
| 2007-07-31 | 2007-07-27 | 25.000 | 651,680 | +800 | 7.32% | 16,292,000 |
| 2007-07-30 | 2007-07-26 | 27.000 | 650,880 | +320 | 7.31% | 17,573,760 |
| 2007-07-27 | 2007-07-25 | 26.500 | 650,560 | +80 | 7.30% | 17,239,840 |
| 2007-07-26 | 2007-07-24 | 27.000 | 650,480 | -2,800 | 7.30% | 17,562,960 |
| 2007-07-25 | 2007-07-23 | 26.500 | 653,280 | +400 | 7.33% | 17,311,920 |
| 2007-07-24 | 2007-07-20 | 28.000 | 652,880 | -2,560 | 7.33% | 18,280,640 |
| 2007-07-23 | 2007-07-19 | 26.500 | 655,440 | -560 | 7.36% | 17,369,160 |
| 2007-07-20 | 2007-07-18 | 27.500 | 656,000 | -160 | 7.36% | 18,040,000 |
| 2007-07-19 | 2007-07-17 | 26.500 | 656,160 | +1,760 | 7.37% | 17,388,240 |
| 2007-07-18 | 2007-07-16 | 26.500 | 654,400 | +640 | 7.35% | 17,341,600 |
| 2007-07-17 | 2007-07-13 | 25.500 | 653,760 | +720 | 7.34% | 16,670,880 |
| 2007-07-16 | 2007-07-12 | 26.000 | 653,040 | -11,440 | 7.33% | 16,979,040 |
| 2007-07-12 | 2007-07-10 | 27.000 | 664,480 | +880 | 7.46% | 17,940,960 |
| 2007-07-11 | 2007-07-09 | 26.500 | 663,600 | -800 | 7.45% | 17,585,400 |
| 2007-07-10 | 2007-07-06 | 27.500 | 664,400 | +2,880 | 7.46% | 18,271,000 |
| 2007-07-09 | 2007-07-05 | 28.000 | 661,520 | -1,040 | 7.43% | 18,522,560 |
| 2007-07-06 | 2007-07-04 | 28.000 | 662,560 | -2,720 | 7.44% | 18,551,680 |
| 2007-07-05 | 2007-07-03 | 26.500 | 665,280 | -880 | 7.47% | 17,629,920 |
| 2007-07-04 | 2007-06-29 | 26.500 | 666,160 | +960 | 7.48% | 17,653,240 |
| 2007-07-03 | 2007-06-28 | 29.500 | 665,200 | +3,360 | 7.47% | 19,623,400 |
| 2007-06-29 | 2007-06-27 | 30.000 | 661,840 | +9,520 | 7.43% | 19,855,200 |
| 2007-06-28 | 2007-06-26 | 33.000 | 652,320 | -400 | 7.32% | 21,526,560 |
| 2007-06-27 | 2007-06-25 | 31.500 | 652,720 | +1,360 | 7.33% | 20,560,680 |
| 2007-06-26 | 2007-06-22 | 32.500 | 651,360 | 7.31% | 21,169,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy