History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 482,240 +0 0.26% 84,874
2025-10-13 2025-10-09 0.183 482,240 +0 0.26% 88,250
2025-10-10 2025-10-08 0.207 482,240 +0 0.26% 99,824
2025-10-09 2025-10-06 0.190 482,240 +0 0.26% 91,626
2025-10-08 2025-10-03 0.155 482,240 +90,000 0.26% 74,747
2025-10-03 2025-09-30 0.197 392,240 +110,000 0.21% 77,271
2025-09-15 2025-09-11 0.345 282,240 +30,000 0.18% 97,373
2025-08-15 2025-08-13 0.750 252,240 +20,000 0.16% 189,180
2025-07-23 2025-07-21 0.200 232,240 +10,000 0.15% 46,448
2024-05-20 2024-05-16 0.295 222,240 -2,000 0.18% 65,561
2023-07-13 2023-07-11 0.675 224,240 +2,000 0.22% 151,362
2023-03-14 2023-03-10 0.700 222,240 -80 0.30% 155,568
2022-10-06 2022-10-03 1.200 222,320 +2,000 0.30% 266,784
2022-08-19 2022-08-17 1.450 220,320 -6,000 0.30% 319,464
2022-04-19 2022-04-13 1.300 226,320 +800 0.31% 294,216
2022-03-30 2022-03-28 1.250 225,520 +2,800 0.31% 281,900
2022-02-04 2022-01-27 1.750 222,720 -160 0.30% 389,760
2022-01-14 2022-01-12 1.950 222,880 +2,000 0.30% 434,616
2022-01-12 2022-01-10 2.000 220,880 -80 0.30% 441,760
2022-01-11 2022-01-07 1.950 220,960 +4,080 0.30% 430,872
2021-12-09 2021-12-07 3.200 216,880 -8,640 0.30% 694,016
2021-11-01 2021-10-28 2.800 225,520 -1,600 0.31% 631,456
2021-10-22 2021-10-20 3.400 227,120 +1,200 0.31% 772,208
2021-09-29 2021-09-27 3.750 225,920 -2,000 0.31% 847,200
2021-09-20 2021-09-16 3.050 227,920 -20,000 0.31% 695,156
2021-09-14 2021-09-10 2.900 247,920 +1,600 0.34% 718,968
2021-07-29 2021-07-27 3.050 246,320 +2,000 0.34% 751,276
2021-07-22 2021-07-20 3.500 244,320 +20,000 0.33% 855,120
2021-07-19 2021-07-15 3.600 224,320 -20,000 0.31% 807,552
2021-07-15 2021-07-13 2.850 244,320 +20,000 0.33% 696,312
2021-07-06 2021-07-02 1.950 224,320 -2,000 0.31% 437,424
2021-06-23 2021-06-21 2.400 226,320 -1,200 0.31% 543,168
2021-04-29 2021-04-27 2.700 227,520 +1,200 0.31% 614,304
2021-03-18 2021-03-16 2.500 226,320 -800 0.31% 565,800
2021-01-26 2021-01-22 3.350 227,120 -2,880 0.31% 760,852
2021-01-25 2021-01-21 3.450 230,000 +4,800 0.31% 793,500
2020-12-01 2020-11-27 3.850 225,200 -4,000 0.31% 867,020
2020-10-05 2020-09-29 4.200 229,200 -800 0.31% 962,640
2020-09-25 2020-09-23 4.250 230,000 -4,320 0.31% 977,500
2020-09-23 2020-09-21 4.150 234,320 -4,000 0.32% 972,428
2020-09-18 2020-09-16 4.250 238,320 +800 0.33% 1,012,860
2020-09-15 2020-09-11 4.100 237,520 -10,000 0.32% 973,832
2020-09-14 2020-09-10 3.700 247,520 -22,000 0.34% 915,824
2020-09-10 2020-09-08 2.800 269,520 -1,600 0.37% 754,656
2020-09-04 2020-09-02 2.450 271,120 +4,320 0.37% 664,244
2020-08-06 2020-08-04 1.900 266,800 -2,960 0.36% 506,920
2020-08-03 2020-07-30 1.800 269,760 +800 0.37% 485,568
2020-07-23 2020-07-21 1.850 268,960 +2,000 0.37% 497,576
2020-07-13 2020-07-09 2.050 266,960 -800 0.36% 547,268
2020-07-10 2020-07-08 1.850 267,760 +800 0.37% 495,356
2020-06-22 2020-06-18 1.550 266,960 +4,000 0.36% 413,788
2020-06-03 2020-06-01 1.500 262,960 -2,000 0.36% 394,440
2020-05-29 2020-05-27 1.400 264,960 +5,600 0.36% 370,944
2020-05-20 2020-05-18 1.200 259,360 -560 0.35% 311,232
2020-04-08 2020-04-06 1.300 259,920 -800 0.35% 337,896
2020-04-06 2020-04-02 1.350 260,720 -1,200 0.36% 351,972
2020-04-03 2020-04-01 1.350 261,920 +1,200 0.36% 353,592
2020-03-30 2020-03-26 1.550 260,720 -13,600 0.36% 404,116
2020-03-27 2020-03-25 1.700 274,320 -26,160 0.37% 466,344
2020-03-23 2020-03-19 1.700 300,480 +1,680 0.41% 510,816
2020-03-20 2020-03-18 1.800 298,800 -22,400 0.41% 537,840
2020-03-17 2020-03-13 1.900 321,200 +1,440 0.44% 610,280
2020-03-12 2020-03-10 2.300 319,760 -2,160 0.44% 735,448
2020-03-09 2020-03-05 2.500 321,920 +2,160 0.44% 804,800
2020-03-06 2020-03-04 2.600 319,760 +34,400 0.44% 831,376
2020-03-05 2020-03-03 2.350 285,360 +7,360 0.39% 670,596
2020-03-04 2020-03-02 2.600 278,000 +7,360 0.38% 722,800
2020-03-03 2020-02-28 2.950 270,640 +34,320 0.37% 798,388
2020-03-02 2020-02-27 2.850 236,320 +12,320 0.32% 673,512
2019-03-19 2019-03-15 3.100 224,000 +1,600 0.31% 694,400
2019-03-15 2019-03-13 3.000 222,400 -1,040 0.30% 667,200
2019-02-21 2019-02-19 2.200 223,440 +2,880 0.31% 491,568
2019-02-14 2019-02-12 1.950 220,560 -1,280 0.30% 430,092
2019-01-15 2019-01-11 2.250 221,840 -160 0.30% 499,140
2018-03-26 2018-03-22 5.000 222,000 -4,000 0.30% 1,110,000
2018-03-21 2018-03-19 5.350 226,000 -1,840 0.31% 1,209,100
2018-03-05 2018-03-01 3.750 227,840 +4,000 0.31% 854,400
2017-12-18 2017-12-14 4.400 223,840 +2,000 0.31% 984,896
2017-10-27 2017-10-25 5.450 221,840 -6,000 0.30% 1,209,028
2017-10-20 2017-10-18 6.000 227,840 -1,920 0.31% 1,367,040
2017-08-25 2017-08-22 5.250 229,760 -320 0.31% 1,206,240
2017-08-22 2017-08-18 5.450 230,080 +9,600 0.31% 1,253,936
2017-08-15 2017-08-11 5.500 220,480 +9,200 0.30% 1,212,640
2017-06-07 2017-06-05 7.400 211,280 -1,440 0.29% 1,563,472
2017-05-31 2017-05-26 8.500 212,720 +1,840 0.29% 1,808,120
2017-05-04 2017-04-28 7.200 210,880 +12,000 0.29% 1,518,336
2016-12-23 2016-12-21 10.150 198,880 -2,000 0.33% 2,018,632
2016-12-16 2016-12-14 10.100 200,880 +1,040 0.34% 2,028,888
2016-12-14 2016-12-12 11.850 199,840 -2,000 0.34% 2,368,104
2016-11-30 2016-11-28 12.350 201,840 +20,000 0.34% 2,492,724
2016-11-23 2016-11-21 13.000 181,840 +2,000 0.30% 2,363,920
2016-11-21 2016-11-17 12.500 179,840 -2,000 0.30% 2,248,000
2016-11-18 2016-11-16 12.500 181,840 +4,000 0.30% 2,273,000
2016-11-17 2016-11-15 10.900 177,840 -880 0.30% 1,938,456
2016-11-15 2016-11-11 9.850 178,720 +880 0.36% 1,760,392
2016-11-11 2016-11-09 10.600 177,840 -4,000 0.36% 1,885,104
2016-11-10 2016-11-08 11.350 181,840 -8,000 0.37% 2,063,884
2016-10-18 2016-10-14 9.150 189,840 +7,520 0.38% 1,737,036
2016-10-17 2016-10-13 9.350 182,320 +320 0.37% 1,704,692
2016-10-12 2016-10-07 9.200 182,000 +800 0.37% 1,674,400
2016-09-28 2016-09-26 10.050 181,200 +960 0.36% 1,821,060
2016-09-14 2016-09-12 11.350 180,240 -1,200 0.36% 2,045,724
2016-08-26 2016-08-24 11.050 181,440 -1,040 0.37% 2,004,912
2016-08-18 2016-08-16 10.650 182,480 +1,040 0.37% 1,943,412
2016-08-03 2016-07-29 9.050 181,440 +6,000 0.37% 1,642,032
2016-07-06 2016-07-04 10.050 175,440 +4,000 0.35% 1,763,172
2016-07-05 2016-06-30 10.350 171,440 +11,600 0.34% 1,774,404
2016-06-30 2016-06-28 10.600 159,840 +800 0.32% 1,694,304
2016-06-20 2016-06-16 10.800 159,040 -80 0.32% 1,717,632
2016-06-08 2016-06-06 10.800 159,120 +6,000 0.32% 1,718,496
2016-06-03 2016-06-01 11.150 153,120 +2,000 0.31% 1,707,288
2016-06-02 2016-05-31 11.450 151,120 +20,000 0.30% 1,730,324
2016-05-30 2016-05-26 13.000 131,120 -2,480 0.26% 1,704,560
2016-05-27 2016-05-25 13.000 133,600 +2,480 0.27% 1,736,800
2016-05-10 2016-05-06 13.250 131,120 -6,000 0.26% 1,737,340
2016-05-06 2016-05-04 14.750 137,120 +1,520 0.28% 2,022,520
2016-05-05 2016-05-03 15.000 135,600 +6,400 0.27% 2,034,000
2016-04-28 2016-04-26 16.000 129,200 +1,440 0.26% 2,067,200
2016-04-25 2016-04-21 15.500 127,760 -400 0.26% 1,980,280
2016-04-19 2016-04-15 13.750 128,160 +240 0.26% 1,762,200
2016-04-01 2016-03-30 14.500 127,920 +160 0.26% 1,854,840
2016-03-24 2016-03-22 15.000 127,760 -1,520 0.26% 1,916,400
2016-03-23 2016-03-21 14.750 129,280 +1,520 0.26% 1,906,880
2016-03-10 2016-03-08 16.000 127,760 +2,480 0.26% 2,044,160
2016-03-09 2016-03-07 17.000 125,280 -1,200 0.25% 2,129,760
2016-03-07 2016-03-03 17.000 126,480 -1,600 0.25% 2,150,160
2016-03-04 2016-03-02 18.000 128,080 +12,800 0.26% 2,305,440
2016-03-03 2016-03-01 17.000 115,280 -800 0.23% 1,959,760
2016-03-02 2016-02-29 17.250 116,080 -960 0.23% 2,002,380
2016-03-01 2016-02-26 17.500 117,040 +160 0.24% 2,048,200
2016-02-29 2016-02-25 16.500 116,880 -2,480 0.24% 1,928,520
2016-02-26 2016-02-24 18.250 119,360 +800 0.24% 2,178,320
2016-02-25 2016-02-23 14.500 118,560 +2,080 0.24% 1,719,120
2016-02-24 2016-02-22 13.250 116,480 +2,000 0.23% 1,543,360
2016-02-23 2016-02-19 13.250 114,480 +720 0.23% 1,516,860
2016-02-19 2016-02-17 12.250 113,760 +19,280 0.23% 1,393,560
2016-02-18 2016-02-16 14.500 94,480 +400 0.19% 1,369,960
2016-02-16 2016-02-12 14.750 94,080 +2,400 0.19% 1,387,680
2016-02-04 2016-02-02 20.000 91,680 -1,440 0.18% 1,833,600
2016-02-03 2016-02-01 19.500 93,120 -1,760 0.19% 1,815,840
2016-02-02 2016-01-29 21.000 94,880 +240 0.19% 1,992,480
2016-02-01 2016-01-28 19.250 94,640 +800 0.19% 1,821,820
2016-01-27 2016-01-25 23.250 93,840 +2,000 0.19% 2,181,780
2016-01-14 2016-01-12 26.500 91,840 -2,000 0.18% 2,433,760
2016-01-13 2016-01-11 23.750 93,840 +400 0.19% 2,228,700
2016-01-12 2016-01-08 24.750 93,440 +320 0.19% 2,312,640
2016-01-11 2016-01-07 26.500 93,120 +4,000 0.19% 2,467,680
2016-01-08 2016-01-06 27.000 89,120 +2,000 0.18% 2,406,240
2016-01-07 2016-01-05 28.500 87,120 +400 0.18% 2,482,920
2016-01-04 2015-12-29 31.500 86,720 -640 0.17% 2,731,680
2015-12-30 2015-12-28 30.500 87,360 +2,000 0.18% 2,664,480
2015-12-29 2015-12-24 32.500 85,360 -3,200 0.17% 2,774,200
2015-12-28 2015-12-22 31.500 88,560 -1,200 0.18% 2,789,640
2015-12-23 2015-12-21 27.500 89,760 +400 0.18% 2,468,400
2015-12-22 2015-12-18 23.750 89,360 -29,600 0.18% 2,122,300
2015-12-21 2015-12-17 24.750 118,960 -26,640 0.24% 2,944,260
2015-12-16 2015-12-14 28.500 145,600 -560 0.29% 4,149,600
2015-12-15 2015-12-11 28.500 146,160 -800 0.29% 4,165,560
2015-12-14 2015-12-10 29.000 146,960 -4,560 0.30% 4,261,840
2015-12-11 2015-12-09 29.500 151,520 +6,000 0.30% 4,469,840
2015-12-10 2015-12-08 42.000 145,520 +160 0.29% 6,111,840
2015-12-09 2015-12-07 35.500 145,360 -400 0.29% 5,160,280
2015-12-08 2015-12-04 34.500 145,760 -160 0.29% 5,028,720
2015-12-07 2015-12-03 32.500 145,920 -53,280 0.29% 4,742,400
2015-12-04 2015-12-02 28.500 199,200 -10,000 0.40% 5,677,200
2015-12-03 2015-12-01 24.500 209,200 -800 0.42% 5,125,400
2015-12-02 2015-11-30 24.500 210,000 +10,000 0.42% 5,145,000
2015-12-01 2015-11-27 23.000 200,000 +80 0.40% 4,600,000
2015-11-25 2015-11-23 20.750 199,920 +160 0.40% 4,148,340
2015-11-24 2015-11-20 20.250 199,760 +400 0.40% 4,045,140
2015-11-20 2015-11-18 22.500 199,360 +4,800 0.40% 4,485,600
2015-11-19 2015-11-17 24.750 194,560 +12,240 0.39% 4,815,360
2015-11-18 2015-11-16 31.500 182,320 +4,880 0.37% 5,743,080
2015-11-17 2015-11-13 34.500 177,440 +8,080 0.36% 6,121,680
2015-11-16 2015-11-12 36.000 169,360 +6,160 0.34% 6,096,960
2015-11-12 2015-11-10 41.500 163,200 +2,000 0.33% 6,772,800
2015-11-11 2015-11-09 41.000 161,200 -960 0.32% 6,609,200
2015-11-10 2015-11-06 42.000 162,160 +160 0.33% 6,810,720
2015-11-09 2015-11-05 41.500 162,000 +160 0.33% 6,723,000
2015-11-06 2015-11-04 39.000 161,840 +4,240 0.33% 6,311,760
2015-11-05 2015-11-03 43.000 157,600 +2,640 0.32% 6,776,800
2015-11-04 2015-11-02 50.000 154,960 +6,000 0.31% 7,748,000
2015-10-26 2015-10-22 51.000 148,960 -880 0.30% 7,596,960
2015-10-23 2015-10-20 61.500 149,840 +5,680 0.30% 9,215,160
2015-10-22 2015-10-19 56.000 144,160 -44,000 0.29% 8,072,960
2015-10-16 2015-10-14 49.000 188,160 +720 0.38% 9,219,840
2015-10-05 2015-09-30 53.500 187,440 -12,000 0.38% 10,028,040
2015-09-15 2015-09-11 54.000 199,440 +3,920 0.40% 10,769,760
2015-09-14 2015-09-10 55.000 195,520 -960 0.39% 10,753,600
2015-09-11 2015-09-09 57.000 196,480 +1,760 0.40% 11,199,360
2015-08-28 2015-08-26 52.500 194,720 +4,000 0.39% 10,222,800
2015-08-27 2015-08-25 52.000 190,720 +800 0.38% 9,917,440
2015-08-20 2015-08-18 57.500 189,920 -560 0.38% 10,920,400
2015-08-12 2015-08-10 63.500 190,480 +480 0.38% 12,095,480
2015-08-10 2015-08-06 58.000 190,000 -1,040 0.38% 11,020,000
2015-08-07 2015-08-05 58.000 191,040 +320 0.38% 11,080,320
2015-08-06 2015-08-04 60.000 190,720 -720 0.38% 11,443,200
2015-08-04 2015-07-31 65.000 191,440 -240 0.39% 12,443,600
2015-07-31 2015-07-29 66.500 191,680 +720 0.39% 12,746,720
2015-07-30 2015-07-28 69.000 190,960 -5,520 0.38% 13,176,240
2015-07-29 2015-07-27 67.500 196,480 -720 0.40% 13,262,400
2015-07-28 2015-07-24 79.000 197,200 -720 0.40% 15,578,800
2015-07-27 2015-07-23 77.000 197,920 +60,960 0.40% 15,239,840
2015-07-24 2015-07-22 78.000 136,960 -2,000 0.28% 10,682,880
2015-07-23 2015-07-21 79.000 138,960 -400 0.28% 10,977,840
2015-07-20 2015-07-16 70.500 139,360 -13,440 0.28% 9,824,880
2015-07-17 2015-07-15 76.000 152,800 +1,440 0.31% 11,612,800
2015-07-16 2015-07-14 86.500 151,360 +2,000 0.30% 13,092,640
2015-07-15 2015-07-13 87.500 149,360 -13,920 0.30% 13,069,000
2015-07-14 2015-07-10 68.000 163,280 +2,240 0.33% 11,103,040
2015-07-13 2015-07-09 61.000 161,040 +10,080 0.32% 9,823,440
2015-07-10 2015-07-08 51.000 150,960 -1,040 0.30% 7,698,960
2015-07-09 2015-07-07 58.000 152,000 +3,680 0.31% 8,816,000
2015-07-08 2015-07-06 58.000 148,320 -5,360 0.30% 8,602,560
2015-07-07 2015-07-03 55.000 153,680 -560 0.31% 8,452,400
2015-07-06 2015-07-02 87.500 154,240 -4,480 0.31% 13,496,000
2015-06-08 2015-06-04 109.500 158,720 -2,000 0.32% 17,379,840
2015-05-28 2015-05-26 109.500 160,720 -160 0.33% 17,598,840
2015-05-27 2015-05-22 106.000 160,880 +2,480 0.33% 17,053,280
2015-05-26 2015-05-21 114.000 158,400 -9,440 0.32% 18,057,600
2015-05-22 2015-05-20 115.000 167,840 +80 0.34% 19,301,600
2015-05-21 2015-05-19 99.500 167,760 -1,360 0.34% 16,692,120
2015-05-20 2015-05-18 95.000 169,120 +800 0.35% 16,066,400
2015-05-19 2015-05-15 92.500 168,320 +3,680 0.35% 15,569,600
2015-05-18 2015-05-14 88.000 164,640 -4,640 0.34% 14,488,320
2015-05-15 2015-05-13 84.500 169,280 -1,520 0.35% 14,304,160
2015-05-14 2015-05-12 81.500 170,800 +3,200 0.35% 13,920,200
2015-05-13 2015-05-11 75.000 167,600 -7,760 0.35% 12,570,000
2015-05-12 2015-05-08 60.000 175,360 +4,480 0.36% 10,521,600
2015-05-11 2015-05-07 57.500 170,880 +5,680 0.35% 9,825,600
2015-05-07 2015-05-05 51.000 165,200 +4,000 0.34% 8,425,200
2015-05-06 2015-05-04 52.500 161,200 -1,920 0.33% 8,463,000
2015-05-05 2015-04-30 53.000 163,120 -39,280 0.34% 8,645,360
2015-05-04 2015-04-29 52.500 202,400 -3,200 0.42% 10,626,000
2015-04-30 2015-04-28 48.500 205,600 -12,400 0.42% 9,971,600
2015-04-29 2015-04-27 43.500 218,000 +4,400 0.45% 9,483,000
2015-04-28 2015-04-24 43.500 213,600 -3,200 0.44% 9,291,600
2015-04-27 2015-04-23 37.000 216,800 -18,400 0.54% 8,021,600
2015-04-24 2015-04-22 37.500 235,200 -557,200 0.58% 8,820,000
2015-04-23 2015-04-21 40.500 792,400 -38,000 1.96% 32,092,200
2015-04-22 2015-04-20 39.500 830,400 -14,240 2.05% 32,800,800
2015-04-21 2015-04-17 37.000 844,640 +7,760 2.09% 31,251,680
2015-04-20 2015-04-16 36.500 836,880 -3,760 2.07% 30,546,120
2015-04-17 2015-04-15 28.500 840,640 +10,240 2.08% 23,958,240
2015-04-16 2015-04-14 30.000 830,400 +880 2.05% 24,912,000
2015-04-15 2015-04-13 28.500 829,520 -62,640 2.05% 23,641,320
2015-04-14 2015-04-10 23.250 892,160 -33,600 2.20% 20,742,720
2015-04-13 2015-04-09 21.250 925,760 +22,400 2.29% 19,672,400
2015-04-10 2015-04-08 21.250 903,360 +20,080 2.23% 19,196,400
2015-04-09 2015-04-02 19.000 883,280 -4,000 2.18% 16,782,320
2015-04-08 2015-04-01 18.500 887,280 +549,120 2.19% 16,414,680
2015-04-02 2015-03-31 14.500 338,160 +128,800 0.84% 4,903,320
2015-04-01 2015-03-30 14.500 209,360 +8,400 0.52% 3,035,720
2015-03-30 2015-03-26 14.500 200,960 -15,280 0.50% 2,913,920
2015-03-27 2015-03-25 13.750 216,240 -8,000 0.53% 2,973,300
2015-03-26 2015-03-24 13.500 224,240 -8,000 0.55% 3,027,240
2015-03-25 2015-03-23 11.450 232,240 +240 0.57% 2,659,148
2015-03-24 2015-03-20 11.600 232,000 -1,600 0.57% 2,691,200
2015-03-23 2015-03-19 11.500 233,600 -10,000 0.58% 2,686,400
2015-03-20 2015-03-18 11.600 243,600 +10,000 0.60% 2,825,760
2015-03-18 2015-03-16 11.750 233,600 -1,200 0.58% 2,744,800
2015-03-09 2015-03-05 12.500 234,800 -5,200 0.58% 2,935,000
2015-02-25 2015-02-23 11.650 240,000 +4,000 0.59% 2,796,000
2015-02-13 2015-02-11 12.400 236,000 -4,480 0.58% 2,926,400
2015-02-12 2015-02-10 12.450 240,480 -4,000 0.59% 2,993,976
2015-02-11 2015-02-09 11.700 244,480 +1,600 0.60% 2,860,416
2015-02-06 2015-02-04 11.100 242,880 +2,160 0.60% 2,695,968
2015-01-28 2015-01-26 12.050 240,720 -2,000 0.59% 2,900,676
2015-01-27 2015-01-23 10.250 242,720 +2,000 0.60% 2,487,880
2015-01-26 2015-01-22 9.700 240,720 +18,560 0.59% 2,334,984
2015-01-23 2015-01-21 11.050 222,160 +6,400 0.55% 2,454,868
2015-01-19 2015-01-15 13.000 215,760 +5,520 0.53% 2,804,880
2015-01-16 2015-01-14 13.250 210,240 +12,000 0.52% 2,785,680
2015-01-14 2015-01-12 13.250 198,240 +1,840 0.49% 2,626,680
2015-01-09 2015-01-07 14.250 196,400 -5,840 0.49% 2,798,700
2015-01-07 2015-01-05 13.250 202,240 +6,000 0.50% 2,679,680
2015-01-06 2015-01-02 14.250 196,240 -3,040 0.48% 2,796,420
2015-01-05 2014-12-31 15.000 199,280 -4,320 0.49% 2,989,200
2014-12-19 2014-12-17 13.500 203,600 +10,000 0.50% 2,748,600
2014-12-18 2014-12-16 14.500 193,600 -800 0.48% 2,807,200
2014-12-10 2014-12-08 13.750 194,400 +13,920 0.48% 2,673,000
2014-12-09 2014-12-05 14.750 180,480 +10,000 0.45% 2,662,080
2014-12-08 2014-12-04 14.750 170,480 -7,360 0.42% 2,514,580
2014-12-05 2014-12-03 15.500 177,840 +13,360 0.44% 2,756,520
2014-12-04 2014-12-02 14.500 164,480 +2,000 0.41% 2,384,960
2014-12-03 2014-12-01 13.000 162,480 +18,800 0.40% 2,112,240
2014-11-28 2014-11-26 12.750 143,680 -240 0.35% 1,831,920
2014-11-25 2014-11-21 13.000 143,920 +1,360 0.36% 1,870,960
2014-11-24 2014-11-20 12.500 142,560 +5,680 0.35% 1,782,000
2014-11-21 2014-11-19 13.750 136,880 +1,360 0.34% 1,882,100
2014-11-18 2014-11-14 14.250 135,520 +27,920 0.33% 1,931,160
2014-11-17 2014-11-13 14.500 107,600 +12,080 0.27% 1,560,200
2014-11-13 2014-11-11 14.500 95,520 -40,000 0.24% 1,385,040
2014-11-11 2014-11-07 14.750 135,520 +1,600 0.33% 1,998,920
2014-11-06 2014-11-04 13.500 133,920 +560 0.33% 1,807,920
2014-11-04 2014-10-31 14.000 133,360 +2,560 0.33% 1,867,040
2014-11-03 2014-10-30 13.750 130,800 -1,840 0.32% 1,798,500
2014-10-31 2014-10-29 13.250 132,640 +50,000 0.33% 1,757,480
2014-10-30 2014-10-28 13.000 82,640 -2,000 0.20% 1,074,320
2014-10-29 2014-10-27 12.200 84,640 +160 0.21% 1,032,608
2014-10-22 2014-10-20 12.500 84,480 +800 0.21% 1,056,000
2014-10-20 2014-10-16 12.750 83,680 -3,360 0.21% 1,066,920
2014-10-13 2014-10-09 13.750 87,040 +240 0.22% 1,196,800
2014-10-10 2014-10-08 13.750 86,800 +4,560 0.21% 1,193,500
2014-10-09 2014-10-07 13.750 82,240 -800 0.20% 1,130,800
2014-10-08 2014-10-06 14.250 83,040 +3,680 0.21% 1,183,320
2014-10-07 2014-10-03 13.750 79,360 -2,400 0.20% 1,091,200
2014-10-06 2014-09-30 13.500 81,760 +3,200 0.20% 1,103,760
2014-10-03 2014-09-29 13.750 78,560 -4,880 0.19% 1,080,200
2014-09-30 2014-09-26 15.000 83,440 -3,360 0.21% 1,251,600
2014-09-29 2014-09-25 14.500 86,800 +22,400 0.21% 1,258,600
2014-09-26 2014-09-24 15.000 64,400 -2,000 0.16% 966,000
2014-09-25 2014-09-23 13.250 66,400 -6,000 0.16% 879,800
2014-09-24 2014-09-22 13.500 72,400 +16,800 0.18% 977,400
2014-09-22 2014-09-18 12.350 55,600 +1,040 0.14% 686,660
2014-09-19 2014-09-17 13.000 54,560 -9,040 0.13% 709,280
2014-09-18 2014-09-16 14.000 63,600 +4,000 0.16% 890,400
2014-09-15 2014-09-11 13.750 59,600 -2,480 0.15% 819,500
2014-09-11 2014-09-08 12.050 62,080 -1,600 0.15% 748,064
2014-09-10 2014-09-05 12.250 63,680 -2,880 0.16% 780,080
2014-09-02 2014-08-29 10.700 66,560 -6,400 0.16% 712,192
2014-08-25 2014-08-21 11.650 72,960 +8,000 0.18% 849,984
2014-08-20 2014-08-18 11.550 64,960 -720 0.16% 750,288
2014-08-19 2014-08-15 12.150 65,680 +4,000 0.16% 798,012
2014-08-18 2014-08-14 12.400 61,680 -10,000 0.18% 764,832
2014-08-15 2014-08-13 12.500 71,680 -13,840 0.21% 896,000
2014-08-14 2014-08-12 12.400 85,520 -61,360 0.25% 1,060,448
2014-08-13 2014-08-11 13.000 146,880 -8,000 0.44% 1,909,440
2014-08-12 2014-08-08 11.600 154,880 +7,200 0.46% 1,796,608
2014-08-08 2014-08-06 11.950 147,680 -30,000 0.44% 1,764,776
2014-08-07 2014-08-05 12.100 177,680 -7,120 0.53% 2,149,928
2014-08-06 2014-08-04 12.750 184,800 -7,440 0.55% 2,356,200
2014-08-05 2014-08-01 12.200 192,240 -22,080 0.57% 2,345,328
2014-08-01 2014-07-30 12.000 214,320 +42,160 0.64% 2,571,840
2014-07-31 2014-07-29 12.350 172,160 +2,800 0.51% 2,126,176
2014-07-30 2014-07-28 12.750 169,360 +23,920 0.50% 2,159,340
2014-07-29 2014-07-25 15.000 145,440 +13,680 0.43% 2,181,600
2014-07-28 2014-07-24 17.250 131,760 -5,600 0.39% 2,272,860
2014-07-25 2014-07-23 16.500 137,360 +1,600 0.41% 2,266,440
2014-07-24 2014-07-22 15.250 135,760 +14,400 0.40% 2,070,340
2014-07-23 2014-07-21 14.750 121,360 -1,200 0.36% 1,790,060
2014-07-22 2014-07-18 14.000 122,560 +2,240 0.36% 1,715,840
2014-07-21 2014-07-17 12.750 120,320 +5,040 0.36% 1,534,080
2014-07-14 2014-07-10 10.000 115,280 -2,000 0.34% 1,152,800
2014-07-11 2014-07-09 9.900 117,280 +2,000 0.35% 1,161,072
2014-07-08 2014-07-04 10.250 115,280 -18,000 0.34% 1,181,620
2014-07-07 2014-07-03 10.250 133,280 -48,080 0.40% 1,366,120
2014-07-04 2014-07-02 10.250 181,360 -36,400 0.54% 1,858,940
2014-07-03 2014-06-30 10.350 217,760 -16,880 0.65% 2,253,816
2014-06-30 2014-06-26 10.300 234,640 -880 0.70% 2,416,792
2014-06-27 2014-06-25 10.950 235,520 -21,920 0.70% 2,578,944
2014-06-26 2014-06-24 10.700 257,440 +72,800 0.76% 2,754,608
2014-06-25 2014-06-23 9.750 184,640 -480 0.55% 1,800,240
2014-06-24 2014-06-20 9.750 185,120 -5,360 0.55% 1,804,920
2014-06-20 2014-06-18 9.500 190,480 -6,640 0.56% 1,809,560
2014-06-19 2014-06-17 9.300 197,120 -1,200 0.58% 1,833,216
2014-06-18 2014-06-16 9.550 198,320 +13,200 0.59% 1,893,956
2014-06-17 2014-06-13 9.500 185,120 -26,000 0.55% 1,758,640
2014-06-16 2014-06-12 9.750 211,120 -20,000 0.63% 2,058,420
2014-06-13 2014-06-11 10.150 231,120 +14,000 0.69% 2,345,868
2014-06-12 2014-06-10 10.150 217,120 -1,280 0.64% 2,203,768
2014-06-11 2014-06-09 10.100 218,400 -3,520 0.65% 2,205,840
2014-06-10 2014-06-06 9.750 221,920 -5,920 0.66% 2,163,720
2014-06-09 2014-06-05 10.150 227,840 +10,080 0.68% 2,312,576
2014-06-06 2014-06-04 10.850 217,760 +30,480 0.65% 2,362,696
2014-06-05 2014-06-03 11.250 187,280 +6,400 0.56% 2,106,900
2014-06-04 2014-05-30 11.650 180,880 -2,480 0.54% 2,107,252
2014-06-03 2014-05-29 12.200 183,360 +54,400 0.54% 2,236,992
2014-05-30 2014-05-28 11.500 128,960 +5,600 0.38% 1,483,040
2014-05-29 2014-05-27 12.050 123,360 +3,040 0.37% 1,486,488
2014-05-28 2014-05-26 12.400 120,320 +240 0.36% 1,491,968
2014-05-27 2014-05-23 10.650 120,080 -10,080 0.36% 1,278,852
2014-05-26 2014-05-22 12.300 130,160 -94,560 0.39% 1,600,968
2014-05-23 2014-05-21 9.300 224,720 -1,120 0.67% 2,089,896
2014-05-22 2014-05-20 9.500 225,840 +61,040 0.67% 2,145,480
2014-05-21 2014-05-19 10.150 164,800 -36,160 0.49% 1,672,720
2014-05-20 2014-05-16 8.800 200,960 -24,960 0.60% 1,768,448
2014-05-19 2014-05-15 7.150 225,920 -1,200 0.67% 1,615,328
2014-05-16 2014-05-14 7.050 227,120 -12,000 0.67% 1,601,196
2014-05-15 2014-05-13 7.400 239,120 +2,560 0.71% 1,769,488
2014-05-14 2014-05-12 7.200 236,560 +11,120 0.70% 1,703,232
2014-05-13 2014-05-09 6.550 225,440 +3,600 0.67% 1,476,632
2014-05-12 2014-05-08 7.750 221,840 +137,680 0.66% 1,719,260
2014-05-09 2014-05-07 9.650 84,160 -90,160 0.25% 812,144
2014-05-08 2014-05-05 5.900 174,320 +70,240 0.52% 1,028,488
2014-05-07 2014-05-02 3.600 104,080 +14,000 0.31% 374,688
2013-11-14 2013-11-12 4.450 90,080 -160 0.27% 400,856
2012-12-27 2012-12-20 4.450 90,240 +2,880 0.27% 401,568
2012-02-23 2012-02-21 4.850 87,360 -4,880 0.26% 423,696
2012-02-22 2012-02-20 5.000 92,240 +320 0.27% 461,200
2012-02-21 2012-02-17 4.800 91,920 +8,560 0.27% 441,216
2012-02-13 2012-02-09 7.500 83,360 +160 0.25% 625,200
2011-08-23 2011-08-19 12.250 83,200 -400 0.25% 1,019,200
2011-06-30 2011-06-28 15.000 83,600 -4,000 0.25% 1,254,000
2011-06-28 2011-06-24 15.000 87,600 -3,200 0.26% 1,314,000
2011-06-24 2011-06-22 14.500 90,800 +3,200 0.27% 1,316,600
2011-06-22 2011-06-20 15.250 87,600 +2,960 0.26% 1,335,900
2011-06-17 2011-06-15 16.000 84,640 -800 0.25% 1,354,240
2011-06-13 2011-06-09 16.500 85,440 +320 0.25% 1,409,760
2011-06-07 2011-06-02 18.250 85,120 -400 0.25% 1,553,440
2011-06-03 2011-06-01 18.250 85,520 +4,400 0.25% 1,560,740
2011-05-27 2011-05-25 16.000 81,120 -240 0.24% 1,297,920
2011-05-20 2011-05-18 16.250 81,360 +800 0.24% 1,322,100
2011-05-16 2011-05-12 17.500 80,560 +4,800 0.24% 1,409,800
2011-05-11 2011-05-06 18.000 75,760 -5,600 0.22% 1,363,680
2011-05-05 2011-05-03 19.500 81,360 +5,600 0.24% 1,586,520
2011-05-04 2011-04-29 18.250 75,760 -1,600 0.22% 1,382,620
2011-04-28 2011-04-26 18.500 77,360 +800 0.23% 1,431,160
2011-04-27 2011-04-21 19.500 76,560 -4,160 0.23% 1,492,920
2011-04-26 2011-04-20 19.750 80,720 +4,160 0.24% 1,594,220
2011-04-21 2011-04-19 19.000 76,560 -2,160 0.23% 1,454,640
2011-04-20 2011-04-18 19.500 78,720 +4,240 0.23% 1,535,040
2011-04-19 2011-04-15 19.250 74,480 +2,640 0.22% 1,433,740
2011-04-18 2011-04-14 17.000 71,840 +1,600 0.21% 1,221,280
2011-04-15 2011-04-13 18.000 70,240 -1,680 0.21% 1,264,320
2011-04-07 2011-04-04 21.500 71,920 +2,080 0.21% 1,546,280
2011-03-29 2011-03-25 24.250 69,840 +1,200 0.21% 1,693,620
2011-03-25 2011-03-23 29.000 68,640 +2,400 0.20% 1,990,560
2011-03-24 2011-03-22 29.000 66,240 +1,040 0.20% 1,920,960
2011-03-08 2011-03-04 34.000 65,200 -1,200 0.19% 2,216,800
2011-03-01 2011-02-25 32.500 66,400 +8,000 0.20% 2,158,000
2011-02-28 2011-02-24 35.000 58,400 -1,040 0.17% 2,044,000
2011-02-24 2011-02-22 38.500 59,440 +400 0.18% 2,288,440
2011-02-18 2011-02-16 39.500 59,040 +2,000 0.18% 2,332,080
2011-02-16 2011-02-14 41.500 57,040 +1,040 0.17% 2,367,160
2011-02-15 2011-02-11 45.000 56,000 +3,440 0.17% 2,520,000
2011-02-09 2011-02-07 49.500 52,560 +3,920 0.16% 2,601,720
2011-02-08 2011-02-02 51.000 48,640 +6,800 0.14% 2,480,640
2011-02-07 2011-01-31 50.000 41,840 +3,360 0.14% 2,092,000
2011-02-01 2011-01-28 51.000 38,480 +2,000 0.13% 1,962,480
2011-01-28 2011-01-26 53.000 36,480 -15,440 0.12% 1,933,440
2011-01-26 2011-01-24 54.000 51,920 -5,200 0.17% 2,803,680
2011-01-21 2011-01-19 51.000 57,120 +2,400 0.19% 2,913,120
2011-01-18 2011-01-14 50.500 54,720 -2,800 0.18% 2,763,360
2011-01-14 2011-01-12 46.000 57,520 +2,080 0.19% 2,645,920
2011-01-07 2011-01-05 47.500 55,440 +800 0.18% 2,633,400
2011-01-05 2011-01-03 48.000 54,640 +2,640 0.18% 2,622,720
2011-01-04 2010-12-31 49.000 52,000 +240 0.17% 2,548,000
2010-12-21 2010-12-17 49.000 51,760 +2,560 0.17% 2,536,240
2010-12-15 2010-12-13 50.000 49,200 +800 0.16% 2,460,000
2010-12-08 2010-12-06 52.000 48,400 +4,000 0.16% 2,516,800
2010-12-06 2010-12-02 54.000 44,400 -2,480 0.14% 2,397,600
2010-12-03 2010-12-01 53.000 46,880 -240 0.15% 2,484,640
2010-11-30 2010-11-26 49.500 47,120 +800 0.15% 2,332,440
2010-11-29 2010-11-25 51.500 46,320 -1,600 0.15% 2,385,480
2010-11-19 2010-11-17 47.500 47,920 -800 0.16% 2,276,200
2010-11-11 2010-11-09 51.000 48,720 +4,000 0.16% 2,484,720
2010-11-05 2010-11-03 52.000 44,720 +3,760 0.15% 2,325,440
2010-11-04 2010-11-02 50.500 40,960 +1,040 0.13% 2,068,480
2010-11-03 2010-11-01 51.000 39,920 +2,240 0.13% 2,035,920
2010-11-01 2010-10-28 52.000 37,680 +1,040 0.12% 1,959,360
2010-10-13 2010-10-11 53.000 36,640 +1,200 0.12% 1,941,920
2010-10-12 2010-10-08 53.500 35,440 +2,000 0.12% 1,896,040
2010-10-11 2010-10-07 53.500 33,440 -1,680 0.11% 1,789,040
2010-09-30 2010-09-28 52.000 35,120 -5,200 0.11% 1,826,240
2010-09-28 2010-09-24 49.500 40,320 -400 0.13% 1,995,840
2010-09-17 2010-09-15 46.500 40,720 +4,640 0.13% 1,893,480
2010-09-14 2010-09-10 47.000 36,080 +1,040 0.12% 1,695,760
2010-08-27 2010-08-25 50.500 35,040 -2,240 0.13% 1,769,520
2010-08-25 2010-08-23 54.500 37,280 -2,000 0.14% 2,031,760
2010-08-23 2010-08-19 51.000 39,280 -2,000 0.15% 2,003,280
2010-08-19 2010-08-17 50.000 41,280 -2,160 0.16% 2,064,000
2010-08-11 2010-08-09 52.500 43,440 -2,720 0.17% 2,280,600
2010-08-02 2010-07-29 47.000 46,160 +3,360 0.18% 2,169,520
2010-07-30 2010-07-28 47.000 42,800 +1,040 0.16% 2,011,600
2010-07-07 2010-07-05 43.000 41,760 +1,440 0.16% 1,795,680
2010-07-05 2010-06-30 41.500 40,320 +1,040 0.16% 1,673,280
2010-07-02 2010-06-29 39.500 39,280 +240 0.15% 1,551,560
2010-06-24 2010-06-22 44.500 39,040 +1,200 0.16% 1,737,280
2010-06-18 2010-06-15 39.000 37,840 +800 0.16% 1,475,760
2010-05-20 2010-05-18 41.500 37,040 -5,040 0.16% 1,537,160
2010-05-19 2010-05-17 41.000 42,080 +2,000 0.18% 1,725,280
2010-05-18 2010-05-14 41.500 40,080 -2,640 0.17% 1,663,320
2010-05-17 2010-05-13 39.500 42,720 +2,400 0.18% 1,687,440
2010-05-10 2010-05-06 42.000 40,320 +4,000 0.17% 1,693,440
2010-05-06 2010-05-04 47.500 36,320 +400 0.15% 1,725,200
2010-05-05 2010-05-03 49.000 35,920 +4,000 0.15% 1,760,080
2010-05-04 2010-04-30 51.000 31,920 +2,000 0.13% 1,627,920
2010-04-30 2010-04-28 54.500 29,920 +1,520 0.13% 1,630,640
2010-04-27 2010-04-23 54.500 28,400 +240 0.12% 1,547,800
2010-04-26 2010-04-22 55.000 28,160 -2,000 0.12% 1,548,800
2010-04-23 2010-04-21 57.000 30,160 -240 0.13% 1,719,120
2010-04-22 2010-04-20 54.500 30,400 -80 0.13% 1,656,800
2010-04-21 2010-04-19 54.500 30,480 -2,080 0.13% 1,661,160
2010-04-16 2010-04-14 50.500 32,560 -800 0.14% 1,644,280
2010-04-15 2010-04-13 49.000 33,360 +1,200 0.14% 1,634,640
2010-04-13 2010-04-09 50.000 32,160 -240 0.13% 1,608,000
2010-04-12 2010-04-08 49.000 32,400 +2,000 0.14% 1,587,600
2010-04-09 2010-04-07 51.500 30,400 +7,200 0.13% 1,565,600
2010-04-01 2010-03-30 56.500 23,200 +1,440 0.10% 1,310,800
2010-03-26 2010-03-24 57.500 21,760 +1,280 0.09% 1,251,200
2010-03-25 2010-03-23 60.000 20,480 -1,600 0.09% 1,228,800
2010-03-17 2010-03-15 50.500 22,080 -2,000 0.09% 1,115,040
2010-03-16 2010-03-12 50.500 24,080 +4,000 0.10% 1,216,040
2010-03-15 2010-03-11 49.500 20,080 +6,800 0.08% 993,960
2010-03-12 2010-03-10 52.500 13,280 +480 0.06% 697,200
2010-03-11 2010-03-09 52.000 12,800 +1,760 0.06% 665,600
2010-03-10 2010-03-08 52.500 11,040 +9,440 0.05% 579,600
2010-03-09 2010-03-05 51.500 1,600 +560 0.01% 82,400
2010-03-08 2010-03-04 51.500 1,040 -1,040 0.00% 53,560
2010-03-04 2010-03-02 49.000 2,080 +640 0.01% 101,920
2010-03-03 2010-03-01 51.000 1,440 -1,520 0.01% 73,440
2010-03-02 2010-02-26 53.000 2,960 +400 0.02% 156,880
2010-03-01 2010-02-25 51.000 2,560 -26,080 0.01% 130,560
2010-02-26 2010-02-24 60.000 28,640 +26,960 0.15% 1,718,400
2010-02-25 2010-02-23 43.000 1,680 -1,680 0.01% 72,240
2010-02-24 2010-02-22 40.500 3,360 -2,480 0.02% 136,080
2010-02-23 2010-02-19 37.500 5,840 -2,240 0.04% 219,000
2010-02-22 2010-02-18 30.500 8,080 -3,120 0.08% 246,440
2010-02-12 2010-02-10 30.000 11,200 +400 0.10% 336,000
2010-01-29 2010-01-27 28.000 10,800 +80 0.10% 302,400
2010-01-21 2010-01-19 29.500 10,720 +480 0.10% 316,240
2009-11-13 2009-11-11 32.000 10,240 +640 0.10% 327,680
2009-11-04 2009-11-02 31.000 9,600 +800 0.09% 297,600
2009-10-21 2009-10-19 32.000 8,800 -1,280 0.08% 281,600
2009-10-20 2009-10-16 31.500 10,080 -800 0.09% 317,520
2009-10-14 2009-10-12 27.500 10,880 +240 0.10% 299,200
2009-10-13 2009-10-09 28.000 10,640 +160 0.10% 297,920
2009-10-06 2009-10-02 27.000 10,480 +240 0.10% 282,960
2009-10-05 2009-09-30 26.500 10,240 +400 0.10% 271,360
2009-10-02 2009-09-29 26.500 9,840 +240 0.09% 260,760
2009-09-29 2009-09-25 28.500 9,600 +800 0.09% 273,600
2009-09-28 2009-09-24 29.000 8,800 -800 0.08% 255,200
2009-09-21 2009-09-17 28.500 9,600 -3,600 0.09% 273,600
2009-09-18 2009-09-16 30.000 13,200 +3,200 0.12% 396,000
2009-09-17 2009-09-15 26.500 10,000 -400 0.09% 265,000
2009-09-16 2009-09-14 26.000 10,400 +640 0.10% 270,400
2009-09-15 2009-09-11 27.500 9,760 +2,000 0.09% 268,400
2009-09-11 2009-09-09 31.000 7,760 +400 0.07% 240,560
2009-09-09 2009-09-07 36.000 7,360 +400 0.08% 264,960
2009-09-08 2009-09-04 35.000 6,960 -400 0.08% 243,600
2009-09-03 2009-09-01 30.500 7,360 -720 0.08% 224,480
2009-09-01 2009-08-28 23.250 8,080 +1,280 0.09% 187,860
2009-08-28 2009-08-26 25.000 6,800 -3,200 0.08% 170,000
2009-08-27 2009-08-25 24.500 10,000 +1,120 0.11% 245,000
2009-08-13 2009-08-11 17.500 8,880 +2,240 0.10% 155,400
2009-08-12 2009-08-10 18.000 6,640 -640 0.07% 119,520
2009-07-22 2009-07-20 16.000 7,280 +400 0.08% 116,480
2009-07-17 2009-07-15 16.000 6,880 +560 0.08% 110,080
2009-07-16 2009-07-14 16.500 6,320 +160 0.07% 104,280
2009-07-14 2009-07-10 14.750 6,160 +400 0.07% 90,860
2009-07-10 2009-07-08 16.000 5,760 -1,280 0.06% 92,160
2009-07-07 2009-07-03 15.000 7,040 +400 0.08% 105,600
2009-06-23 2009-06-19 17.250 6,640 -960 0.07% 114,540
2009-06-16 2009-06-12 13.250 7,600 +240 0.09% 100,700
2009-06-12 2009-06-10 13.500 7,360 +640 0.08% 99,360
2009-06-11 2009-06-09 14.000 6,720 +320 0.08% 94,080
2009-06-05 2009-06-03 14.500 6,400 +400 0.07% 92,800
2009-06-04 2009-06-02 13.750 6,000 +1,040 0.07% 82,500
2009-06-01 2009-05-27 14.750 4,960 +320 0.06% 73,160
2009-05-26 2009-05-22 12.750 4,640 -80 0.05% 59,160
2009-05-25 2009-05-21 17.250 4,720 -720 0.05% 81,420
2008-09-03 2008-09-01 8.700 5,440 -1,600 0.06% 47,328
2008-05-07 2008-05-05 14.000 7,040 +80 0.08% 98,560
2007-11-08 2007-11-06 21.000 6,960 -80 0.08% 146,160
2007-09-24 2007-09-20 16.000 7,040 -640 0.08% 112,640
2007-09-21 2007-09-19 16.500 7,680 +640 0.09% 126,720
2007-07-04 2007-06-29 26.500 7,040 +560 0.08% 186,560
2007-06-29 2007-06-27 30.000 6,480 +240 0.07% 194,400
2007-06-28 2007-06-26 33.000 6,240 -240 0.07% 205,920
2007-06-26 2007-06-22 32.500 6,480 0.07% 210,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top