History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 7,463,770 | +0 | 4.02% | 1,313,624 |
| 2025-10-13 | 2025-10-09 | 0.183 | 7,463,770 | +0 | 4.02% | 1,365,870 |
| 2025-10-10 | 2025-10-08 | 0.207 | 7,463,770 | -740,000 | 4.02% | 1,545,000 |
| 2025-10-09 | 2025-10-06 | 0.190 | 8,203,770 | +1,410,000 | 4.42% | 1,558,716 |
| 2025-10-08 | 2025-10-03 | 0.155 | 6,793,770 | +420,000 | 3.66% | 1,053,034 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,373,770 | +270,000 | 3.43% | 1,083,541 |
| 2025-10-03 | 2025-09-30 | 0.197 | 6,103,770 | +730,000 | 3.29% | 1,202,443 |
| 2025-10-02 | 2025-09-29 | 0.220 | 5,373,770 | +80,000 | 2.89% | 1,182,229 |
| 2025-09-30 | 2025-09-26 | 0.250 | 5,293,770 | +140,000 | 2.85% | 1,323,442 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,153,770 | +120,000 | 2.78% | 1,391,518 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,033,770 | +220,000 | 2.71% | 1,409,456 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,813,770 | -16,000 | 2.59% | 1,347,856 |
| 2025-09-18 | 2025-09-16 | 0.285 | 4,829,770 | -190,000 | 3.12% | 1,376,484 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,019,770 | -30,000 | 3.24% | 1,430,634 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,049,770 | +358,000 | 3.26% | 1,514,931 |
| 2025-09-15 | 2025-09-11 | 0.345 | 4,691,770 | +40,000 | 3.03% | 1,618,661 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,651,770 | +250,000 | 3.01% | 1,442,049 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,401,770 | +170,000 | 2.84% | 1,650,664 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,231,770 | -90,000 | 2.73% | 1,861,979 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,321,770 | +20,000 | 2.79% | 2,031,232 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,301,770 | -960,000 | 2.78% | 2,236,920 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,261,770 | +50,000 | 3.40% | 2,893,974 |
| 2025-08-29 | 2025-08-27 | 0.610 | 5,211,770 | +190,000 | 3.37% | 3,179,180 |
| 2025-08-27 | 2025-08-25 | 0.710 | 5,021,770 | +30,000 | 3.24% | 3,565,457 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,991,770 | +70,000 | 3.23% | 3,494,239 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,921,770 | +19,200 | 3.18% | 3,592,892 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,902,570 | -162,000 | 3.17% | 4,167,184 |
| 2025-08-19 | 2025-08-15 | 0.475 | 5,064,570 | +860,000 | 3.27% | 2,405,671 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,204,570 | +230,000 | 2.72% | 2,102,285 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,974,570 | +380,000 | 2.57% | 2,980,928 |
| 2025-07-04 | 2025-07-02 | 0.153 | 3,594,570 | -2,480 | 2.32% | 549,969 |
| 2025-06-09 | 2025-06-05 | 0.145 | 3,597,050 | -240 | 2.32% | 521,572 |
| 2025-05-08 | 2025-05-06 | 0.145 | 3,597,290 | -10,000 | 2.32% | 521,607 |
| 2025-03-25 | 2025-03-21 | 0.158 | 3,607,290 | +10,000 | 2.33% | 569,952 |
| 2025-02-10 | 2025-02-06 | 0.173 | 3,597,290 | +20,000 | 2.32% | 622,331 |
| 2025-01-23 | 2025-01-21 | 0.173 | 3,577,290 | -400 | 2.46% | 618,871 |
| 2024-12-20 | 2024-12-18 | 0.165 | 3,577,690 | -4,080 | 2.46% | 590,319 |
| 2024-12-06 | 2024-12-04 | 0.200 | 3,581,770 | -800 | 2.46% | 716,354 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,582,570 | +22,080 | 2.46% | 823,991 |
| 2024-10-30 | 2024-10-28 | 0.235 | 3,560,490 | -80,000 | 2.45% | 836,715 |
| 2024-10-21 | 2024-10-17 | 0.235 | 3,640,490 | -4,000 | 2.50% | 855,515 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,644,490 | -640 | 2.51% | 874,678 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,645,130 | -10,000 | 2.51% | 889,412 |
| 2024-10-04 | 2024-10-02 | 0.198 | 3,655,130 | +60,000 | 2.51% | 723,716 |
| 2024-10-02 | 2024-09-27 | 0.200 | 3,595,130 | +20,000 | 2.47% | 719,026 |
| 2024-09-30 | 2024-09-26 | 0.202 | 3,575,130 | -100,480 | 2.46% | 722,176 |
| 2024-09-17 | 2024-09-13 | 0.198 | 3,675,610 | -1,600 | 2.53% | 727,771 |
| 2024-09-13 | 2024-09-11 | 0.195 | 3,677,210 | +10,000 | 2.53% | 717,056 |
| 2024-09-04 | 2024-09-02 | 0.210 | 3,667,210 | -7,760 | 2.52% | 770,114 |
| 2024-08-08 | 2024-08-06 | 0.230 | 3,674,970 | -2,000 | 3.00% | 845,243 |
| 2024-07-16 | 2024-07-12 | 0.230 | 3,676,970 | +70,000 | 3.01% | 845,703 |
| 2024-07-03 | 2024-06-28 | 0.220 | 3,606,970 | +50,000 | 2.95% | 793,533 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,556,970 | -6,560 | 2.91% | 782,533 |
| 2024-06-25 | 2024-06-21 | 0.240 | 3,563,530 | -30,000 | 2.91% | 855,247 |
| 2024-06-20 | 2024-06-18 | 0.242 | 3,593,530 | -2,000 | 2.94% | 869,634 |
| 2024-06-19 | 2024-06-17 | 0.238 | 3,595,530 | -30,000 | 2.94% | 855,736 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,625,530 | -10,000 | 2.96% | 797,617 |
| 2024-05-22 | 2024-05-20 | 0.290 | 3,635,530 | +8,000 | 2.97% | 1,054,304 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,627,530 | +4,000 | 2.96% | 1,124,534 |
| 2024-05-20 | 2024-05-16 | 0.295 | 3,623,530 | +17,760 | 2.96% | 1,068,941 |
| 2024-05-08 | 2024-05-06 | 0.270 | 3,605,770 | +20,160 | 2.95% | 973,558 |
| 2024-05-07 | 2024-05-03 | 0.295 | 3,585,610 | -400 | 2.93% | 1,057,755 |
| 2024-04-24 | 2024-04-22 | 0.260 | 3,586,010 | -4,000 | 2.93% | 932,363 |
| 2024-04-19 | 2024-04-17 | 0.300 | 3,590,010 | +2,000 | 2.93% | 1,077,003 |
| 2024-04-17 | 2024-04-15 | 0.275 | 3,588,010 | +24,000 | 2.93% | 986,703 |
| 2024-04-16 | 2024-04-12 | 0.290 | 3,564,010 | +14,000 | 2.91% | 1,033,563 |
| 2024-04-10 | 2024-04-08 | 0.305 | 3,550,010 | +60,000 | 2.90% | 1,082,753 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,490,010 | +4,000 | 2.85% | 1,396,004 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,486,010 | -3,280 | 2.85% | 1,272,394 |
| 2024-03-28 | 2024-03-26 | 0.345 | 3,489,290 | +2,000 | 2.85% | 1,203,805 |
| 2024-03-15 | 2024-03-13 | 0.395 | 3,487,290 | -720 | 2.85% | 1,377,480 |
| 2024-03-01 | 2024-02-28 | 0.415 | 3,488,010 | +8,000 | 2.85% | 1,447,524 |
| 2024-02-29 | 2024-02-27 | 0.410 | 3,480,010 | -1,600 | 2.84% | 1,426,804 |
| 2024-02-27 | 2024-02-23 | 0.425 | 3,481,610 | -16,000 | 2.85% | 1,479,684 |
| 2024-02-20 | 2024-02-16 | 0.445 | 3,497,610 | +4,000 | 2.86% | 1,556,436 |
| 2024-02-16 | 2024-02-14 | 0.470 | 3,493,610 | +10,000 | 2.86% | 1,641,997 |
| 2024-02-06 | 2024-02-02 | 0.430 | 3,483,610 | +4,000 | 2.85% | 1,497,952 |
| 2024-01-31 | 2024-01-29 | 0.400 | 3,479,610 | -800 | 2.84% | 1,391,844 |
| 2024-01-29 | 2024-01-25 | 0.460 | 3,480,410 | -2,000 | 2.84% | 1,600,989 |
| 2024-01-25 | 2024-01-23 | 0.460 | 3,482,410 | +4,000 | 2.85% | 1,601,909 |
| 2024-01-18 | 2024-01-16 | 0.410 | 3,478,410 | -24,000 | 2.84% | 1,426,148 |
| 2024-01-15 | 2024-01-11 | 0.435 | 3,502,410 | -20,400 | 2.86% | 1,523,548 |
| 2024-01-05 | 2024-01-03 | 0.465 | 3,522,810 | -36,000 | 3.45% | 1,638,107 |
| 2023-12-18 | 2023-12-14 | 0.360 | 3,558,810 | +10,000 | 3.49% | 1,281,172 |
| 2023-11-29 | 2023-11-27 | 0.345 | 3,548,810 | -2,720 | 3.48% | 1,224,339 |
| 2023-11-16 | 2023-11-14 | 0.430 | 3,551,530 | +16,000 | 3.48% | 1,527,158 |
| 2023-11-14 | 2023-11-10 | 0.525 | 3,535,530 | +2,000 | 3.47% | 1,856,153 |
| 2023-11-10 | 2023-11-08 | 0.510 | 3,533,530 | +2,000 | 3.47% | 1,802,100 |
| 2023-11-07 | 2023-11-03 | 0.490 | 3,531,530 | +4,000 | 3.46% | 1,730,450 |
| 2023-10-31 | 2023-10-27 | 0.475 | 3,527,530 | +4,000 | 3.46% | 1,675,577 |
| 2023-09-29 | 2023-09-27 | 0.380 | 3,523,530 | -800 | 3.46% | 1,338,941 |
| 2023-09-26 | 2023-09-22 | 0.380 | 3,524,330 | +36,000 | 3.46% | 1,339,245 |
| 2023-09-11 | 2023-09-06 | 0.510 | 3,488,330 | +2,000 | 3.42% | 1,779,048 |
| 2023-09-06 | 2023-09-04 | 0.470 | 3,486,330 | +4,000 | 3.42% | 1,638,575 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,482,330 | +10,000 | 3.42% | 1,479,990 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,472,330 | +14,000 | 3.41% | 1,562,548 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,458,330 | +2,000 | 3.39% | 2,386,248 |
| 2023-07-11 | 2023-07-07 | 0.690 | 3,456,330 | +6,000 | 3.39% | 2,384,868 |
| 2023-07-10 | 2023-07-06 | 0.775 | 3,450,330 | +20,000 | 3.38% | 2,674,006 |
| 2023-06-26 | 2023-06-21 | 0.670 | 3,430,330 | +2,000 | 3.36% | 2,298,321 |
| 2023-04-14 | 2023-04-12 | 0.660 | 3,428,330 | -4,000 | 4.68% | 2,262,698 |
| 2023-03-21 | 2023-03-17 | 0.745 | 3,432,330 | +4,000 | 4.69% | 2,557,086 |
| 2023-03-08 | 2023-03-06 | 0.690 | 3,428,330 | +2,000 | 4.68% | 2,365,548 |
| 2023-03-07 | 2023-03-03 | 0.675 | 3,426,330 | +36,000 | 4.68% | 2,312,773 |
| 2023-02-21 | 2023-02-17 | 0.895 | 3,390,330 | +22,000 | 4.63% | 3,034,345 |
| 2023-02-20 | 2023-02-16 | 0.895 | 3,368,330 | +20,000 | 4.60% | 3,014,655 |
| 2023-02-17 | 2023-02-15 | 0.895 | 3,348,330 | +2,000 | 4.57% | 2,996,755 |
| 2023-02-16 | 2023-02-14 | 0.875 | 3,346,330 | +16,000 | 4.57% | 2,928,039 |
| 2023-01-06 | 2023-01-04 | 0.950 | 3,330,330 | -1,280 | 4.55% | 3,163,813 |
| 2023-01-03 | 2022-12-29 | 0.950 | 3,331,610 | +560 | 4.55% | 3,165,029 |
| 2022-12-20 | 2022-12-16 | 1.070 | 3,331,050 | -800 | 4.55% | 3,564,223 |
| 2022-12-19 | 2022-12-15 | 1.000 | 3,331,850 | -1,360 | 4.55% | 3,331,850 |
| 2022-12-02 | 2022-11-30 | 0.905 | 3,333,210 | +6,480 | 4.55% | 3,016,555 |
| 2022-12-01 | 2022-11-29 | 1.000 | 3,326,730 | +4,000 | 4.54% | 3,326,730 |
| 2022-11-16 | 2022-11-14 | 1.100 | 3,322,730 | +480 | 4.54% | 3,655,003 |
| 2022-11-15 | 2022-11-11 | 1.000 | 3,322,250 | -80 | 4.54% | 3,322,250 |
| 2022-11-03 | 2022-11-01 | 1.150 | 3,322,330 | +1,200 | 4.54% | 3,820,679 |
| 2022-10-31 | 2022-10-27 | 1.050 | 3,321,130 | -5,760 | 4.53% | 3,487,186 |
| 2022-10-28 | 2022-10-26 | 1.000 | 3,326,890 | +2,320 | 4.54% | 3,326,890 |
| 2022-10-24 | 2022-10-20 | 1.150 | 3,324,570 | -1,360 | 4.54% | 3,823,255 |
| 2022-10-20 | 2022-10-18 | 0.950 | 3,325,930 | -80 | 4.54% | 3,159,633 |
| 2022-10-18 | 2022-10-14 | 1.100 | 3,326,010 | +400 | 4.54% | 3,658,611 |
| 2022-10-06 | 2022-10-03 | 1.200 | 3,325,610 | +2,400 | 4.54% | 3,990,732 |
| 2022-10-05 | 2022-09-30 | 1.050 | 3,323,210 | -58,400 | 4.54% | 3,489,370 |
| 2022-10-03 | 2022-09-29 | 1.200 | 3,381,610 | -9,600 | 4.62% | 4,057,932 |
| 2022-09-26 | 2022-09-22 | 1.150 | 3,391,210 | +10,000 | 4.63% | 3,899,891 |
| 2022-09-22 | 2022-09-20 | 1.350 | 3,381,210 | +720 | 4.62% | 4,564,633 |
| 2022-09-05 | 2022-09-01 | 1.450 | 3,380,490 | +720 | 4.62% | 4,901,710 |
| 2022-09-01 | 2022-08-30 | 1.350 | 3,379,770 | +800 | 4.61% | 4,562,689 |
| 2022-08-25 | 2022-08-23 | 1.250 | 3,378,970 | -4,800 | 4.61% | 4,223,712 |
| 2022-08-24 | 2022-08-22 | 1.250 | 3,383,770 | +7,440 | 4.62% | 4,229,712 |
| 2022-08-22 | 2022-08-18 | 1.350 | 3,376,330 | +1,520 | 4.61% | 4,558,045 |
| 2022-08-19 | 2022-08-17 | 1.450 | 3,374,810 | +400 | 4.61% | 4,893,474 |
| 2022-08-15 | 2022-08-11 | 1.400 | 3,374,410 | +2,000 | 4.61% | 4,724,174 |
| 2022-08-12 | 2022-08-10 | 1.350 | 3,372,410 | +720 | 4.60% | 4,552,753 |
| 2022-08-09 | 2022-08-05 | 1.500 | 3,371,690 | +240 | 4.60% | 5,057,535 |
| 2022-08-08 | 2022-08-04 | 1.500 | 3,371,450 | +640 | 4.60% | 5,057,175 |
| 2022-08-05 | 2022-08-03 | 1.450 | 3,370,810 | +1,680 | 4.60% | 4,887,674 |
| 2022-08-03 | 2022-08-01 | 1.200 | 3,369,130 | -1,280 | 4.60% | 4,042,956 |
| 2022-08-02 | 2022-07-29 | 1.450 | 3,370,410 | +80 | 4.60% | 4,887,094 |
| 2022-08-01 | 2022-07-28 | 1.500 | 3,370,330 | -4,080 | 4.60% | 5,055,495 |
| 2022-07-26 | 2022-07-22 | 1.500 | 3,374,410 | +5,280 | 4.61% | 5,061,615 |
| 2022-07-21 | 2022-07-19 | 1.500 | 3,369,130 | +2,960 | 4.60% | 5,053,695 |
| 2022-07-20 | 2022-07-18 | 1.800 | 3,366,170 | +960 | 4.60% | 6,059,106 |
| 2022-07-19 | 2022-07-15 | 1.600 | 3,365,210 | +640 | 4.59% | 5,384,336 |
| 2022-07-18 | 2022-07-14 | 1.500 | 3,364,570 | +800 | 4.59% | 5,046,855 |
| 2022-07-12 | 2022-07-08 | 1.400 | 3,363,770 | -400 | 4.59% | 4,709,278 |
| 2022-07-11 | 2022-07-07 | 1.500 | 3,364,170 | -320 | 4.59% | 5,046,255 |
| 2022-07-06 | 2022-07-04 | 1.500 | 3,364,490 | +80 | 4.59% | 5,046,735 |
| 2022-07-05 | 2022-06-30 | 1.450 | 3,364,410 | +480 | 4.59% | 4,878,394 |
| 2022-06-28 | 2022-06-24 | 1.550 | 3,363,930 | -2,000 | 4.59% | 5,214,091 |
| 2022-06-27 | 2022-06-23 | 1.500 | 3,365,930 | +640 | 4.60% | 5,048,895 |
| 2022-06-21 | 2022-06-17 | 1.450 | 3,365,290 | +1,200 | 4.60% | 4,879,670 |
| 2022-06-17 | 2022-06-15 | 1.450 | 3,364,090 | +1,760 | 4.59% | 4,877,930 |
| 2022-06-16 | 2022-06-14 | 1.400 | 3,362,330 | +1,040 | 4.59% | 4,707,262 |
| 2022-06-07 | 2022-06-02 | 1.450 | 3,361,290 | -880 | 4.59% | 4,873,870 |
| 2022-06-06 | 2022-06-01 | 1.450 | 3,362,170 | +240 | 4.59% | 4,875,146 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,361,930 | +720 | 4.59% | 4,370,509 |
| 2022-06-01 | 2022-05-30 | 1.400 | 3,361,210 | -560 | 4.59% | 4,705,694 |
| 2022-05-25 | 2022-05-23 | 1.350 | 3,361,770 | +800 | 4.59% | 4,538,389 |
| 2022-05-19 | 2022-05-17 | 1.400 | 3,360,970 | -1,040 | 4.59% | 4,705,358 |
| 2022-05-18 | 2022-05-16 | 1.450 | 3,362,010 | -4,000 | 4.59% | 4,874,914 |
| 2022-05-17 | 2022-05-13 | 1.400 | 3,366,010 | +640 | 4.60% | 4,712,414 |
| 2022-05-16 | 2022-05-12 | 1.400 | 3,365,370 | +720 | 4.60% | 4,711,518 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,364,650 | +1,360 | 4.59% | 4,710,510 |
| 2022-05-12 | 2022-05-10 | 1.250 | 3,363,290 | +3,200 | 4.59% | 4,204,112 |
| 2022-04-26 | 2022-04-22 | 1.250 | 3,360,090 | +4,800 | 4.59% | 4,200,112 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,355,290 | +800 | 4.58% | 4,194,112 |
| 2022-04-19 | 2022-04-13 | 1.300 | 3,354,490 | +2,800 | 4.58% | 4,360,837 |
| 2022-04-08 | 2022-04-06 | 1.350 | 3,351,690 | -7,680 | 4.58% | 4,524,781 |
| 2022-04-04 | 2022-03-31 | 1.300 | 3,359,370 | -19,360 | 4.59% | 4,367,181 |
| 2022-04-01 | 2022-03-30 | 1.300 | 3,378,730 | +560 | 4.61% | 4,392,349 |
| 2022-03-31 | 2022-03-29 | 1.250 | 3,378,170 | -14,160 | 4.61% | 4,222,712 |
| 2022-03-30 | 2022-03-28 | 1.250 | 3,392,330 | +4,000 | 4.63% | 4,240,412 |
| 2022-03-28 | 2022-03-24 | 1.300 | 3,388,330 | +2,240 | 4.63% | 4,404,829 |
| 2022-03-25 | 2022-03-23 | 1.250 | 3,386,090 | +800 | 4.62% | 4,232,612 |
| 2022-03-24 | 2022-03-22 | 1.300 | 3,385,290 | +7,200 | 4.62% | 4,400,877 |
| 2022-03-23 | 2022-03-21 | 1.250 | 3,378,090 | -12,720 | 4.61% | 4,222,612 |
| 2022-03-21 | 2022-03-17 | 1.050 | 3,390,810 | +640 | 4.63% | 3,560,350 |
| 2022-03-18 | 2022-03-16 | 0.950 | 3,390,170 | +18,080 | 4.63% | 3,220,661 |
| 2022-03-17 | 2022-03-15 | 1.000 | 3,372,090 | +20,480 | 4.60% | 3,372,090 |
| 2022-03-16 | 2022-03-14 | 1.150 | 3,351,610 | +2,800 | 4.58% | 3,854,351 |
| 2022-03-14 | 2022-03-10 | 1.500 | 3,348,810 | +4,000 | 4.57% | 5,023,215 |
| 2022-03-10 | 2022-03-08 | 1.650 | 3,344,810 | -12,080 | 4.57% | 5,518,936 |
| 2022-03-09 | 2022-03-07 | 1.700 | 3,356,890 | +12,800 | 4.58% | 5,706,713 |
| 2022-03-03 | 2022-03-01 | 1.700 | 3,344,090 | -160 | 4.57% | 5,684,953 |
| 2022-03-02 | 2022-02-28 | 1.650 | 3,344,250 | +360 | 4.57% | 5,518,012 |
| 2022-02-24 | 2022-02-22 | 1.850 | 3,343,890 | +12,320 | 4.57% | 6,186,196 |
| 2022-02-15 | 2022-02-11 | 2.050 | 3,331,570 | +560 | 4.55% | 6,829,718 |
| 2022-02-14 | 2022-02-10 | 2.000 | 3,331,010 | +1,840 | 4.55% | 6,662,020 |
| 2022-02-09 | 2022-02-07 | 1.850 | 3,329,170 | +640 | 4.55% | 6,158,964 |
| 2022-02-08 | 2022-02-04 | 1.850 | 3,328,530 | +800 | 4.54% | 6,157,780 |
| 2022-01-28 | 2022-01-26 | 1.700 | 3,327,730 | +7,920 | 4.54% | 5,657,141 |
| 2022-01-25 | 2022-01-21 | 1.900 | 3,319,810 | +8,000 | 4.53% | 6,307,639 |
| 2022-01-24 | 2022-01-20 | 1.850 | 3,311,810 | +2,400 | 4.52% | 6,126,848 |
| 2022-01-21 | 2022-01-19 | 1.800 | 3,309,410 | -18,240 | 4.52% | 5,956,938 |
| 2022-01-20 | 2022-01-18 | 1.800 | 3,327,650 | +4,000 | 4.54% | 5,989,770 |
| 2022-01-19 | 2022-01-17 | 1.850 | 3,323,650 | +240 | 4.54% | 6,148,752 |
| 2022-01-17 | 2022-01-13 | 1.850 | 3,323,410 | +20,000 | 4.54% | 6,148,308 |
| 2022-01-14 | 2022-01-12 | 1.950 | 3,303,410 | +480 | 4.51% | 6,441,649 |
| 2022-01-13 | 2022-01-11 | 1.950 | 3,302,930 | +960 | 4.51% | 6,440,713 |
| 2022-01-12 | 2022-01-10 | 2.000 | 3,301,970 | +17,280 | 4.51% | 6,603,940 |
| 2022-01-11 | 2022-01-07 | 1.950 | 3,284,690 | +15,280 | 4.48% | 6,405,145 |
| 2022-01-10 | 2022-01-06 | 2.750 | 3,269,410 | +1,920 | 4.46% | 8,990,877 |
| 2022-01-07 | 2022-01-05 | 3.200 | 3,267,490 | +320 | 4.46% | 10,455,968 |
| 2021-12-28 | 2021-12-22 | 2.550 | 3,267,170 | +4,000 | 4.46% | 8,331,283 |
| 2021-12-23 | 2021-12-21 | 2.800 | 3,263,170 | +560 | 4.46% | 9,136,876 |
| 2021-12-22 | 2021-12-20 | 2.850 | 3,262,610 | +26,320 | 4.45% | 9,298,438 |
| 2021-12-20 | 2021-12-16 | 2.900 | 3,236,290 | +3,920 | 4.42% | 9,385,241 |
| 2021-12-17 | 2021-12-15 | 2.900 | 3,232,370 | +320 | 4.41% | 9,373,873 |
| 2021-12-16 | 2021-12-14 | 3.150 | 3,232,050 | +160 | 4.41% | 10,180,957 |
| 2021-12-09 | 2021-12-07 | 3.200 | 3,231,890 | +1,360 | 4.41% | 10,342,048 |
| 2021-12-08 | 2021-12-06 | 3.250 | 3,230,530 | +1,200 | 4.41% | 10,499,222 |
| 2021-12-03 | 2021-12-01 | 3.300 | 3,229,330 | +1,280 | 4.41% | 10,656,789 |
| 2021-11-30 | 2021-11-26 | 3.200 | 3,228,050 | -7,600 | 4.41% | 10,329,760 |
| 2021-11-29 | 2021-11-25 | 3.150 | 3,235,650 | -8,960 | 4.42% | 10,192,297 |
| 2021-11-19 | 2021-11-17 | 3.500 | 3,244,610 | -11,120 | 4.43% | 11,356,135 |
| 2021-11-17 | 2021-11-15 | 3.200 | 3,255,730 | +320 | 4.45% | 10,418,336 |
| 2021-11-16 | 2021-11-12 | 3.050 | 3,255,410 | +320 | 4.45% | 9,929,000 |
| 2021-11-12 | 2021-11-10 | 3.300 | 3,255,090 | -1,360 | 4.44% | 10,741,797 |
| 2021-11-11 | 2021-11-09 | 3.100 | 3,256,450 | +240 | 4.45% | 10,094,995 |
| 2021-11-10 | 2021-11-08 | 3.300 | 3,256,210 | -6,000 | 4.45% | 10,745,493 |
| 2021-11-09 | 2021-11-05 | 3.400 | 3,262,210 | -5,760 | 4.45% | 11,091,514 |
| 2021-11-08 | 2021-11-04 | 3.300 | 3,267,970 | +320 | 4.46% | 10,784,301 |
| 2021-11-05 | 2021-11-03 | 3.150 | 3,267,650 | +3,840 | 4.46% | 10,293,097 |
| 2021-11-04 | 2021-11-02 | 3.350 | 3,263,810 | +640 | 4.46% | 10,933,763 |
| 2021-11-03 | 2021-11-01 | 3.200 | 3,263,170 | +1,040 | 4.46% | 10,442,144 |
| 2021-11-02 | 2021-10-29 | 2.950 | 3,262,130 | +1,200 | 4.45% | 9,623,283 |
| 2021-11-01 | 2021-10-28 | 2.800 | 3,260,930 | +20,560 | 4.45% | 9,130,604 |
| 2021-10-19 | 2021-10-15 | 3.750 | 3,240,370 | -1,520 | 4.42% | 12,151,387 |
| 2021-10-15 | 2021-10-11 | 3.750 | 3,241,890 | +2,000 | 4.43% | 12,157,087 |
| 2021-10-05 | 2021-09-30 | 3.750 | 3,239,890 | +19,600 | 4.42% | 12,149,587 |
| 2021-10-04 | 2021-09-29 | 3.550 | 3,220,290 | -22,160 | 4.40% | 11,432,029 |
| 2021-09-30 | 2021-09-28 | 3.700 | 3,242,450 | -400 | 4.43% | 11,997,065 |
| 2021-09-29 | 2021-09-27 | 3.750 | 3,242,850 | -2,960 | 4.43% | 12,160,687 |
| 2021-09-21 | 2021-09-17 | 3.400 | 3,245,810 | +36,000 | 4.43% | 11,035,754 |
| 2021-09-17 | 2021-09-15 | 3.350 | 3,209,810 | +35,360 | 4.38% | 10,752,863 |
| 2021-09-15 | 2021-09-13 | 3.350 | 3,174,450 | +160 | 4.33% | 10,634,407 |
| 2021-09-07 | 2021-09-03 | 3.000 | 3,174,290 | -2,400 | 4.33% | 9,522,870 |
| 2021-08-19 | 2021-08-17 | 2.850 | 3,176,690 | -560 | 4.34% | 9,053,566 |
| 2021-08-18 | 2021-08-16 | 3.150 | 3,177,250 | +560 | 4.34% | 10,008,337 |
| 2021-08-11 | 2021-08-09 | 3.050 | 3,176,690 | -480 | 4.34% | 9,688,904 |
| 2021-07-28 | 2021-07-26 | 3.100 | 3,177,170 | -4,400 | 4.34% | 9,849,227 |
| 2021-07-27 | 2021-07-23 | 3.350 | 3,181,570 | -2,240 | 4.34% | 10,658,259 |
| 2021-07-26 | 2021-07-22 | 3.100 | 3,183,810 | +8,000 | 4.35% | 9,869,811 |
| 2021-07-21 | 2021-07-19 | 3.300 | 3,175,810 | -560 | 4.34% | 10,480,173 |
| 2021-07-20 | 2021-07-16 | 3.250 | 3,176,370 | +2,240 | 4.34% | 10,323,202 |
| 2021-07-19 | 2021-07-15 | 3.600 | 3,174,130 | -25,600 | 4.33% | 11,426,868 |
| 2021-07-16 | 2021-07-14 | 3.150 | 3,199,730 | +1,920 | 4.37% | 10,079,149 |
| 2021-07-15 | 2021-07-13 | 2.850 | 3,197,810 | -54,400 | 4.37% | 9,113,758 |
| 2021-07-07 | 2021-07-05 | 1.900 | 3,252,210 | +1,040 | 4.44% | 6,179,199 |
| 2021-07-02 | 2021-06-29 | 1.900 | 3,251,170 | +2,000 | 4.44% | 6,177,223 |
| 2021-06-25 | 2021-06-23 | 2.150 | 3,249,170 | +240 | 4.44% | 6,985,715 |
| 2021-06-24 | 2021-06-22 | 2.200 | 3,248,930 | +5,600 | 4.44% | 7,147,646 |
| 2021-06-23 | 2021-06-21 | 2.400 | 3,243,330 | +1,840 | 4.43% | 7,783,992 |
| 2021-06-22 | 2021-06-18 | 2.200 | 3,241,490 | +2,800 | 4.43% | 7,131,278 |
| 2021-06-11 | 2021-06-09 | 2.250 | 3,238,690 | +800 | 4.42% | 7,287,052 |
| 2021-06-08 | 2021-06-04 | 2.350 | 3,237,890 | +2,320 | 4.42% | 7,609,041 |
| 2021-06-04 | 2021-06-02 | 2.600 | 3,235,570 | +2,000 | 4.42% | 8,412,482 |
| 2021-06-01 | 2021-05-28 | 2.600 | 3,233,570 | -160 | 4.42% | 8,407,282 |
| 2021-05-20 | 2021-05-17 | 2.750 | 3,233,730 | +400 | 4.42% | 8,892,757 |
| 2021-05-18 | 2021-05-14 | 2.850 | 3,233,330 | +240 | 4.41% | 9,214,990 |
| 2021-05-17 | 2021-05-13 | 2.900 | 3,233,090 | +1,760 | 4.41% | 9,375,961 |
| 2021-05-14 | 2021-05-12 | 3.050 | 3,231,330 | +1,440 | 4.41% | 9,855,556 |
| 2021-05-13 | 2021-05-11 | 3.150 | 3,229,890 | -11,600 | 4.41% | 10,174,153 |
| 2021-05-12 | 2021-05-10 | 2.850 | 3,241,490 | -7,840 | 4.43% | 9,238,246 |
| 2021-05-11 | 2021-05-07 | 2.850 | 3,249,330 | +960 | 4.44% | 9,260,590 |
| 2021-05-10 | 2021-05-06 | 2.850 | 3,248,370 | +2,640 | 4.44% | 9,257,854 |
| 2021-05-07 | 2021-05-05 | 2.650 | 3,245,730 | -2,880 | 4.43% | 8,601,184 |
| 2021-05-06 | 2021-05-04 | 2.700 | 3,248,610 | +160 | 4.44% | 8,771,247 |
| 2021-05-04 | 2021-04-30 | 2.900 | 3,248,450 | +400 | 4.44% | 9,420,505 |
| 2021-05-03 | 2021-04-29 | 2.950 | 3,248,050 | -1,680 | 4.43% | 9,581,747 |
| 2021-04-30 | 2021-04-28 | 2.850 | 3,249,730 | +1,360 | 4.44% | 9,261,730 |
| 2021-04-29 | 2021-04-27 | 2.700 | 3,248,370 | +2,160 | 4.44% | 8,770,599 |
| 2021-04-28 | 2021-04-26 | 2.350 | 3,246,210 | -400 | 4.43% | 7,628,593 |
| 2021-04-22 | 2021-04-20 | 2.450 | 3,246,610 | +1,520 | 4.43% | 7,954,194 |
| 2021-04-12 | 2021-04-08 | 2.450 | 3,245,090 | +800 | 4.43% | 7,950,470 |
| 2021-04-09 | 2021-04-07 | 2.650 | 3,244,290 | +400 | 4.43% | 8,597,368 |
| 2021-04-07 | 2021-03-31 | 2.650 | 3,243,890 | +800 | 4.43% | 8,596,308 |
| 2021-04-01 | 2021-03-30 | 2.650 | 3,243,090 | +160 | 4.43% | 8,594,188 |
| 2021-03-31 | 2021-03-29 | 2.700 | 3,242,930 | +160 | 4.43% | 8,755,911 |
| 2021-03-23 | 2021-03-19 | 2.500 | 3,242,770 | +800 | 4.43% | 8,106,925 |
| 2021-03-17 | 2021-03-15 | 2.500 | 3,241,970 | +800 | 4.43% | 8,104,925 |
| 2021-03-16 | 2021-03-12 | 2.600 | 3,241,170 | -80,000 | 4.43% | 8,427,042 |
| 2021-03-11 | 2021-03-09 | 2.800 | 3,321,170 | +240 | 4.53% | 9,299,276 |
| 2021-03-10 | 2021-03-08 | 2.800 | 3,320,930 | +2,480 | 4.53% | 9,298,604 |
| 2021-03-09 | 2021-03-05 | 2.650 | 3,318,450 | +1,600 | 4.53% | 8,793,892 |
| 2021-03-02 | 2021-02-26 | 3.000 | 3,316,850 | -4,000 | 4.53% | 9,950,550 |
| 2021-03-01 | 2021-02-25 | 3.100 | 3,320,850 | +8,560 | 4.53% | 10,294,635 |
| 2021-02-26 | 2021-02-24 | 3.300 | 3,312,290 | +5,600 | 4.52% | 10,930,557 |
| 2021-02-25 | 2021-02-23 | 3.350 | 3,306,690 | -80 | 4.52% | 11,077,411 |
| 2021-02-24 | 2021-02-22 | 3.350 | 3,306,770 | +560 | 4.52% | 11,077,679 |
| 2021-02-23 | 2021-02-19 | 3.350 | 3,306,210 | -23,200 | 4.51% | 11,075,803 |
| 2021-02-22 | 2021-02-18 | 3.100 | 3,329,410 | -160 | 4.55% | 10,321,171 |
| 2021-02-18 | 2021-02-16 | 3.050 | 3,329,570 | -1,920 | 4.55% | 10,155,188 |
| 2021-02-17 | 2021-02-11 | 3.000 | 3,331,490 | -5,440 | 4.55% | 9,994,470 |
| 2021-02-10 | 2021-02-08 | 2.550 | 3,336,930 | +4,000 | 4.56% | 8,509,171 |
| 2021-02-08 | 2021-02-04 | 2.550 | 3,332,930 | -11,920 | 4.55% | 8,498,971 |
| 2021-02-05 | 2021-02-03 | 2.950 | 3,344,850 | +2,640 | 4.57% | 9,867,307 |
| 2021-02-04 | 2021-02-02 | 3.000 | 3,342,210 | +8,000 | 4.56% | 10,026,630 |
| 2021-02-01 | 2021-01-28 | 3.150 | 3,334,210 | +49,360 | 4.55% | 10,502,761 |
| 2021-01-19 | 2021-01-15 | 3.400 | 3,284,850 | +6,000 | 4.49% | 11,168,490 |
| 2021-01-18 | 2021-01-14 | 3.500 | 3,278,850 | -800 | 4.48% | 11,475,975 |
| 2021-01-13 | 2021-01-11 | 3.450 | 3,279,650 | -2,160 | 4.48% | 11,314,792 |
| 2021-01-11 | 2021-01-07 | 3.600 | 3,281,810 | +20,960 | 4.48% | 11,814,516 |
| 2021-01-08 | 2021-01-06 | 3.500 | 3,260,850 | -2,240 | 4.45% | 11,412,975 |
| 2021-01-06 | 2021-01-04 | 3.900 | 3,263,090 | -1,360 | 4.46% | 12,726,051 |
| 2021-01-04 | 2020-12-29 | 3.600 | 3,264,450 | -12,400 | 4.46% | 11,752,020 |
| 2020-12-30 | 2020-12-28 | 3.600 | 3,276,850 | +6,400 | 4.47% | 11,796,660 |
| 2020-12-29 | 2020-12-24 | 3.550 | 3,270,450 | +11,360 | 4.47% | 11,610,097 |
| 2020-12-28 | 2020-12-22 | 3.750 | 3,259,090 | +2,080 | 4.45% | 12,221,587 |
| 2020-12-23 | 2020-12-21 | 3.900 | 3,257,010 | +560 | 4.45% | 12,702,339 |
| 2020-12-22 | 2020-12-18 | 3.650 | 3,256,450 | +320 | 4.45% | 11,886,042 |
| 2020-12-18 | 2020-12-16 | 3.900 | 3,256,130 | +80 | 4.45% | 12,698,907 |
| 2020-12-16 | 2020-12-14 | 3.600 | 3,256,050 | +320 | 4.45% | 11,721,780 |
| 2020-12-15 | 2020-12-11 | 3.650 | 3,255,730 | +6,720 | 4.45% | 11,883,414 |
| 2020-12-14 | 2020-12-10 | 3.550 | 3,249,010 | +400 | 4.44% | 11,533,985 |
| 2020-12-11 | 2020-12-09 | 3.550 | 3,248,610 | +10,320 | 4.44% | 11,532,565 |
| 2020-12-08 | 2020-12-04 | 3.600 | 3,238,290 | +3,680 | 4.42% | 11,657,844 |
| 2020-12-07 | 2020-12-03 | 4.000 | 3,234,610 | +480 | 4.42% | 12,938,440 |
| 2020-12-01 | 2020-11-27 | 3.850 | 3,234,130 | -80,000 | 4.42% | 12,451,400 |
| 2020-11-26 | 2020-11-24 | 3.750 | 3,314,130 | -20,000 | 4.53% | 12,427,987 |
| 2020-11-25 | 2020-11-23 | 3.700 | 3,334,130 | +880 | 4.55% | 12,336,281 |
| 2020-11-24 | 2020-11-20 | 3.550 | 3,333,250 | +400 | 4.55% | 11,833,037 |
| 2020-11-23 | 2020-11-19 | 3.700 | 3,332,850 | -4,400 | 4.55% | 12,331,545 |
| 2020-11-20 | 2020-11-18 | 3.750 | 3,337,250 | +320 | 4.56% | 12,514,687 |
| 2020-11-12 | 2020-11-10 | 3.900 | 3,336,930 | -10,400 | 4.56% | 13,014,027 |
| 2020-11-10 | 2020-11-06 | 4.150 | 3,347,330 | -1,840 | 4.57% | 13,891,419 |
| 2020-11-09 | 2020-11-05 | 3.900 | 3,349,170 | +320 | 4.57% | 13,061,763 |
| 2020-11-06 | 2020-11-04 | 3.650 | 3,348,850 | -12,160 | 4.57% | 12,223,302 |
| 2020-11-05 | 2020-11-03 | 3.000 | 3,361,010 | +12,000 | 4.59% | 10,083,030 |
| 2020-11-04 | 2020-11-02 | 3.250 | 3,349,010 | +4,400 | 4.57% | 10,884,282 |
| 2020-11-03 | 2020-10-30 | 3.200 | 3,344,610 | -4,800 | 4.57% | 10,702,752 |
| 2020-11-02 | 2020-10-29 | 3.650 | 3,349,410 | +560 | 4.57% | 12,225,346 |
| 2020-10-30 | 2020-10-28 | 3.600 | 3,348,850 | -16,480 | 4.57% | 12,055,860 |
| 2020-10-29 | 2020-10-27 | 3.650 | 3,365,330 | -14,240 | 4.60% | 12,283,454 |
| 2020-10-28 | 2020-10-23 | 3.850 | 3,379,570 | -18,480 | 4.61% | 13,011,344 |
| 2020-10-27 | 2020-10-22 | 3.850 | 3,398,050 | -17,200 | 4.64% | 13,082,492 |
| 2020-10-20 | 2020-10-16 | 4.100 | 3,415,250 | +80 | 4.66% | 14,002,525 |
| 2020-10-19 | 2020-10-15 | 4.100 | 3,415,170 | -80 | 4.66% | 14,002,197 |
| 2020-10-16 | 2020-10-14 | 4.050 | 3,415,250 | -4,480 | 4.66% | 13,831,762 |
| 2020-10-15 | 2020-10-12 | 4.100 | 3,419,730 | -3,440 | 4.67% | 14,020,893 |
| 2020-10-12 | 2020-10-08 | 4.100 | 3,423,170 | -240 | 4.67% | 14,034,997 |
| 2020-10-09 | 2020-10-07 | 4.100 | 3,423,410 | +8,000 | 4.67% | 14,035,981 |
| 2020-10-08 | 2020-10-06 | 3.950 | 3,415,410 | +8,000 | 4.66% | 13,490,869 |
| 2020-10-07 | 2020-10-05 | 4.150 | 3,407,410 | +160 | 4.65% | 14,140,751 |
| 2020-10-05 | 2020-09-29 | 4.200 | 3,407,250 | -3,120 | 4.65% | 14,310,450 |
| 2020-09-30 | 2020-09-28 | 4.150 | 3,410,370 | +80 | 4.66% | 14,153,035 |
| 2020-09-28 | 2020-09-24 | 4.050 | 3,410,290 | -9,600 | 4.66% | 13,811,674 |
| 2020-09-22 | 2020-09-18 | 4.400 | 3,419,890 | +480 | 4.67% | 15,047,516 |
| 2020-09-21 | 2020-09-17 | 4.350 | 3,419,410 | -1,840 | 4.67% | 14,874,433 |
| 2020-09-18 | 2020-09-16 | 4.250 | 3,421,250 | +16,320 | 4.67% | 14,540,312 |
| 2020-09-17 | 2020-09-15 | 4.800 | 3,404,930 | -4,240 | 4.65% | 16,343,664 |
| 2020-09-16 | 2020-09-14 | 4.400 | 3,409,170 | -56,560 | 4.65% | 15,000,348 |
| 2020-09-15 | 2020-09-11 | 4.100 | 3,465,730 | -38,240 | 4.73% | 14,209,493 |
| 2020-09-14 | 2020-09-10 | 3.700 | 3,503,970 | -7,520 | 4.78% | 12,964,689 |
| 2020-09-11 | 2020-09-09 | 2.900 | 3,511,490 | -16,000 | 4.79% | 10,183,321 |
| 2020-09-10 | 2020-09-08 | 2.800 | 3,527,490 | -80 | 4.82% | 9,876,972 |
| 2020-09-08 | 2020-09-04 | 2.450 | 3,527,570 | -8,160 | 4.82% | 8,642,546 |
| 2020-09-07 | 2020-09-03 | 2.500 | 3,535,730 | -14,000 | 4.83% | 8,839,325 |
| 2020-09-04 | 2020-09-02 | 2.450 | 3,549,730 | -18,800 | 4.85% | 8,696,838 |
| 2020-09-02 | 2020-08-31 | 2.250 | 3,568,530 | +800 | 4.87% | 8,029,192 |
| 2020-09-01 | 2020-08-28 | 2.300 | 3,567,730 | +18,240 | 4.87% | 8,205,779 |
| 2020-08-31 | 2020-08-27 | 2.350 | 3,549,490 | +20,000 | 4.85% | 8,341,301 |
| 2020-08-28 | 2020-08-26 | 2.450 | 3,529,490 | -32,320 | 4.82% | 8,647,250 |
| 2020-08-27 | 2020-08-25 | 2.100 | 3,561,810 | -10,000 | 4.86% | 7,479,801 |
| 2020-08-26 | 2020-08-24 | 1.950 | 3,571,810 | +10,000 | 4.88% | 6,965,029 |
| 2020-08-25 | 2020-08-21 | 2.050 | 3,561,810 | +2,400 | 4.86% | 7,301,710 |
| 2020-08-20 | 2020-08-18 | 1.900 | 3,559,410 | +400 | 4.86% | 6,762,879 |
| 2020-08-18 | 2020-08-14 | 1.950 | 3,559,010 | +10,000 | 4.86% | 6,940,069 |
| 2020-08-17 | 2020-08-13 | 1.900 | 3,549,010 | -10,000 | 4.85% | 6,743,119 |
| 2020-08-13 | 2020-08-11 | 1.850 | 3,559,010 | -4,000 | 4.86% | 6,584,168 |
| 2020-08-12 | 2020-08-10 | 1.900 | 3,563,010 | -3,440 | 4.87% | 6,769,719 |
| 2020-08-10 | 2020-08-06 | 1.800 | 3,566,450 | -17,280 | 4.87% | 6,419,610 |
| 2020-08-07 | 2020-08-05 | 1.800 | 3,583,730 | +10,000 | 4.89% | 6,450,714 |
| 2020-08-06 | 2020-08-04 | 1.900 | 3,573,730 | -40,240 | 4.88% | 6,790,087 |
| 2020-08-05 | 2020-08-03 | 1.750 | 3,613,970 | -320 | 4.93% | 6,324,447 |
| 2020-07-30 | 2020-07-28 | 1.850 | 3,614,290 | -4,000 | 4.94% | 6,686,436 |
| 2020-07-28 | 2020-07-24 | 1.850 | 3,618,290 | -10,000 | 4.94% | 6,693,836 |
| 2020-07-27 | 2020-07-23 | 1.950 | 3,628,290 | -6,000 | 4.95% | 7,075,165 |
| 2020-07-24 | 2020-07-22 | 1.750 | 3,634,290 | -68,720 | 4.96% | 6,360,007 |
| 2020-07-23 | 2020-07-21 | 1.850 | 3,703,010 | -17,360 | 5.06% | 6,850,568 |
| 2020-07-22 | 2020-07-20 | 1.800 | 3,720,370 | -1,840 | 5.08% | 6,696,666 |
| 2020-07-20 | 2020-07-16 | 1.800 | 3,722,210 | +4,960 | 5.08% | 6,699,978 |
| 2020-07-17 | 2020-07-15 | 1.900 | 3,717,250 | +480 | 5.08% | 7,062,775 |
| 2020-07-16 | 2020-07-14 | 1.850 | 3,716,770 | -14,000 | 5.07% | 6,876,024 |
| 2020-07-14 | 2020-07-10 | 1.850 | 3,730,770 | -69,760 | 5.09% | 6,901,924 |
| 2020-07-13 | 2020-07-09 | 2.050 | 3,800,530 | +15,040 | 5.19% | 7,791,086 |
| 2020-07-10 | 2020-07-08 | 1.850 | 3,785,490 | -116,000 | 5.17% | 7,003,156 |
| 2020-07-09 | 2020-07-07 | 1.350 | 3,901,490 | -10,000 | 5.33% | 5,267,011 |
| 2020-07-08 | 2020-07-06 | 1.300 | 3,911,490 | +40,400 | 5.34% | 5,084,937 |
| 2020-07-07 | 2020-07-03 | 1.350 | 3,871,090 | -71,840 | 5.29% | 5,225,971 |
| 2020-07-03 | 2020-06-30 | 1.300 | 3,942,930 | -20,000 | 5.38% | 5,125,809 |
| 2020-07-02 | 2020-06-29 | 1.300 | 3,962,930 | -5,360 | 5.41% | 5,151,809 |
| 2020-06-30 | 2020-06-26 | 1.300 | 3,968,290 | -2,000 | 5.42% | 5,158,777 |
| 2020-06-29 | 2020-06-24 | 1.300 | 3,970,290 | +58,320 | 5.42% | 5,161,377 |
| 2020-06-26 | 2020-06-23 | 1.400 | 3,911,970 | +20,000 | 5.34% | 5,476,758 |
| 2020-06-22 | 2020-06-18 | 1.550 | 3,891,970 | -32,960 | 5.31% | 6,032,553 |
| 2020-06-19 | 2020-06-17 | 1.400 | 3,924,930 | +73,680 | 5.36% | 5,494,902 |
| 2020-06-18 | 2020-06-16 | 1.450 | 3,851,250 | +59,360 | 5.26% | 5,584,312 |
| 2020-06-15 | 2020-06-11 | 1.250 | 3,791,890 | -3,520 | 5.18% | 4,739,862 |
| 2020-06-12 | 2020-06-10 | 1.300 | 3,795,410 | -560 | 5.18% | 4,934,033 |
| 2020-06-11 | 2020-06-09 | 1.300 | 3,795,970 | -11,360 | 5.18% | 4,934,761 |
| 2020-06-10 | 2020-06-08 | 1.300 | 3,807,330 | -11,120 | 5.20% | 4,949,529 |
| 2020-06-09 | 2020-06-05 | 1.500 | 3,818,450 | +16,560 | 5.21% | 5,727,675 |
| 2020-06-05 | 2020-06-03 | 1.500 | 3,801,890 | -800 | 5.19% | 5,702,835 |
| 2020-06-04 | 2020-06-02 | 1.500 | 3,802,690 | +20,000 | 5.19% | 5,704,035 |
| 2020-06-03 | 2020-06-01 | 1.500 | 3,782,690 | -20,000 | 5.16% | 5,674,035 |
| 2020-06-02 | 2020-05-29 | 1.400 | 3,802,690 | +15,520 | 5.19% | 5,323,766 |
| 2020-06-01 | 2020-05-28 | 1.400 | 3,787,170 | +17,600 | 5.17% | 5,302,038 |
| 2020-05-29 | 2020-05-27 | 1.400 | 3,769,570 | -60,400 | 5.15% | 5,277,398 |
| 2020-05-26 | 2020-05-22 | 1.200 | 3,829,970 | -5,600 | 5.23% | 4,595,964 |
| 2020-05-22 | 2020-05-20 | 1.200 | 3,835,570 | +34,800 | 5.24% | 4,602,684 |
| 2020-05-21 | 2020-05-19 | 1.250 | 3,800,770 | -10,400 | 5.19% | 4,750,962 |
| 2020-05-20 | 2020-05-18 | 1.200 | 3,811,170 | -14,560 | 5.20% | 4,573,404 |
| 2020-05-14 | 2020-05-12 | 1.200 | 3,825,730 | +160 | 5.22% | 4,590,876 |
| 2020-05-08 | 2020-05-06 | 1.200 | 3,825,570 | -11,760 | 5.22% | 4,590,684 |
| 2020-05-07 | 2020-05-05 | 1.150 | 3,837,330 | +1,200 | 5.24% | 4,412,929 |
| 2020-05-04 | 2020-04-28 | 1.250 | 3,836,130 | +20,880 | 5.24% | 4,795,162 |
| 2020-04-29 | 2020-04-27 | 1.300 | 3,815,250 | -320 | 5.21% | 4,959,825 |
| 2020-04-27 | 2020-04-23 | 1.200 | 3,815,570 | -3,040 | 5.21% | 4,578,684 |
| 2020-04-23 | 2020-04-21 | 1.200 | 3,818,610 | -24,800 | 5.21% | 4,582,332 |
| 2020-04-22 | 2020-04-20 | 1.300 | 3,843,410 | +800 | 5.25% | 4,996,433 |
| 2020-04-21 | 2020-04-17 | 1.350 | 3,842,610 | +880 | 5.25% | 5,187,523 |
| 2020-04-17 | 2020-04-15 | 1.400 | 3,841,730 | +4,000 | 5.25% | 5,378,422 |
| 2020-04-15 | 2020-04-09 | 1.400 | 3,837,730 | -15,600 | 5.24% | 5,372,822 |
| 2020-04-09 | 2020-04-07 | 1.300 | 3,853,330 | -13,200 | 5.26% | 5,009,329 |
| 2020-04-08 | 2020-04-06 | 1.300 | 3,866,530 | +4,320 | 5.28% | 5,026,489 |
| 2020-04-07 | 2020-04-03 | 1.350 | 3,862,210 | -34,000 | 5.27% | 5,213,983 |
| 2020-04-06 | 2020-04-02 | 1.350 | 3,896,210 | +560 | 5.32% | 5,259,883 |
| 2020-04-03 | 2020-04-01 | 1.350 | 3,895,650 | +49,840 | 5.32% | 5,259,127 |
| 2020-04-02 | 2020-03-31 | 1.450 | 3,845,810 | -54,800 | 5.25% | 5,576,424 |
| 2020-04-01 | 2020-03-30 | 1.400 | 3,900,610 | +9,840 | 5.33% | 5,460,854 |
| 2020-03-30 | 2020-03-26 | 1.550 | 3,890,770 | -73,440 | 5.31% | 6,030,693 |
| 2020-03-27 | 2020-03-25 | 1.700 | 3,964,210 | +8,160 | 5.41% | 6,739,157 |
| 2020-03-26 | 2020-03-24 | 1.800 | 3,956,050 | -33,600 | 5.40% | 7,120,890 |
| 2020-03-25 | 2020-03-23 | 1.350 | 3,989,650 | -8,160 | 5.45% | 5,386,027 |
| 2020-03-24 | 2020-03-20 | 1.600 | 3,997,810 | +240 | 5.46% | 6,396,496 |
| 2020-03-23 | 2020-03-19 | 1.700 | 3,997,570 | +7,600 | 5.46% | 6,795,869 |
| 2020-03-20 | 2020-03-18 | 1.800 | 3,989,970 | +42,000 | 5.45% | 7,181,946 |
| 2020-03-19 | 2020-03-17 | 1.800 | 3,947,970 | +44,720 | 5.39% | 7,106,346 |
| 2020-03-18 | 2020-03-16 | 1.800 | 3,903,250 | +18,320 | 5.33% | 7,025,850 |
| 2020-03-17 | 2020-03-13 | 1.900 | 3,884,930 | +35,120 | 5.30% | 7,381,367 |
| 2020-03-16 | 2020-03-12 | 2.100 | 3,849,810 | +5,200 | 5.26% | 8,084,601 |
| 2020-03-13 | 2020-03-11 | 2.300 | 3,844,610 | -46,000 | 5.25% | 8,842,603 |
| 2020-03-12 | 2020-03-10 | 2.300 | 3,890,610 | -6,560 | 5.31% | 8,948,403 |
| 2020-03-11 | 2020-03-09 | 2.350 | 3,897,170 | -16,880 | 5.32% | 9,158,349 |
| 2020-03-10 | 2020-03-06 | 2.350 | 3,914,050 | +78,000 | 5.34% | 9,198,017 |
| 2020-03-09 | 2020-03-05 | 2.500 | 3,836,050 | +49,200 | 5.24% | 9,590,125 |
| 2020-03-06 | 2020-03-04 | 2.600 | 3,786,850 | -119,040 | 5.17% | 9,845,810 |
| 2020-03-05 | 2020-03-03 | 2.350 | 3,905,890 | -100,960 | 5.33% | 9,178,841 |
| 2020-03-04 | 2020-03-02 | 2.600 | 4,006,850 | +42,480 | 5.47% | 10,417,810 |
| 2020-03-03 | 2020-02-28 | 2.950 | 3,964,370 | +147,840 | 5.41% | 11,694,891 |
| 2020-03-02 | 2020-02-27 | 2.850 | 3,816,530 | +249,360 | 5.21% | 10,877,110 |
| 2019-05-14 | 2019-05-09 | 1.050 | 3,567,170 | +5,600 | 4.87% | 3,745,528 |
| 2019-04-02 | 2019-03-29 | 1.050 | 3,561,570 | +296,480 | 4.86% | 3,739,648 |
| 2019-04-01 | 2019-03-28 | 2.000 | 3,265,090 | +25,600 | 4.46% | 6,530,180 |
| 2019-03-29 | 2019-03-27 | 2.450 | 3,239,490 | +8,800 | 4.42% | 7,936,750 |
| 2019-03-20 | 2019-03-18 | 3.100 | 3,230,690 | -5,440 | 4.41% | 10,015,139 |
| 2019-03-19 | 2019-03-15 | 3.100 | 3,236,130 | -8,800 | 4.42% | 10,032,003 |
| 2019-03-18 | 2019-03-14 | 3.100 | 3,244,930 | +400 | 4.43% | 10,059,283 |
| 2019-03-15 | 2019-03-13 | 3.000 | 3,244,530 | +800 | 4.43% | 9,733,590 |
| 2019-03-05 | 2019-03-01 | 2.550 | 3,243,730 | -3,600 | 4.43% | 8,271,511 |
| 2019-02-28 | 2019-02-26 | 2.750 | 3,247,330 | -2,000 | 4.43% | 8,930,157 |
| 2019-01-30 | 2019-01-28 | 1.900 | 3,249,330 | +2,640 | 4.44% | 6,173,727 |
| 2019-01-07 | 2019-01-03 | 2.250 | 3,246,690 | -800 | 4.43% | 7,305,052 |
| 2018-12-27 | 2018-12-20 | 2.800 | 3,247,490 | -5,840 | 4.43% | 9,092,972 |
| 2018-12-05 | 2018-12-03 | 2.750 | 3,253,330 | -8,000 | 4.44% | 8,946,657 |
| 2018-12-04 | 2018-11-30 | 2.850 | 3,261,330 | -6,000 | 4.45% | 9,294,790 |
| 2018-11-16 | 2018-11-14 | 2.800 | 3,267,330 | +4,000 | 4.46% | 9,148,524 |
| 2018-11-12 | 2018-11-08 | 3.000 | 3,263,330 | +240 | 4.46% | 9,789,990 |
| 2018-11-05 | 2018-11-01 | 2.950 | 3,263,090 | -80 | 4.46% | 9,626,115 |
| 2018-11-02 | 2018-10-31 | 2.950 | 3,263,170 | +9,920 | 4.46% | 9,626,351 |
| 2018-10-18 | 2018-10-15 | 3.000 | 3,253,250 | +160 | 4.44% | 9,759,750 |
| 2018-10-15 | 2018-10-11 | 3.100 | 3,253,090 | -320 | 4.44% | 10,084,579 |
| 2018-10-10 | 2018-10-08 | 3.100 | 3,253,410 | +4,080 | 4.44% | 10,085,571 |
| 2018-10-05 | 2018-10-03 | 3.200 | 3,249,330 | +7,840 | 4.44% | 10,397,856 |
| 2018-10-03 | 2018-09-28 | 3.100 | 3,241,490 | +1,200 | 4.43% | 10,048,619 |
| 2018-09-28 | 2018-09-26 | 2.750 | 3,240,290 | -2,400 | 4.42% | 8,910,797 |
| 2018-09-27 | 2018-09-24 | 3.050 | 3,242,690 | -1,600 | 4.43% | 9,890,204 |
| 2018-09-24 | 2018-09-20 | 3.150 | 3,244,290 | +80 | 4.43% | 10,219,513 |
| 2018-09-20 | 2018-09-18 | 3.250 | 3,244,210 | +7,200 | 4.43% | 10,543,682 |
| 2018-09-17 | 2018-09-13 | 3.300 | 3,237,010 | -3,680 | 4.42% | 10,682,133 |
| 2018-09-07 | 2018-09-05 | 2.650 | 3,240,690 | -1,600 | 4.42% | 8,587,828 |
| 2018-08-29 | 2018-08-27 | 2.800 | 3,242,290 | +2,000 | 4.43% | 9,078,412 |
| 2018-08-28 | 2018-08-24 | 2.950 | 3,240,290 | +1,600 | 4.42% | 9,558,855 |
| 2018-08-27 | 2018-08-23 | 2.900 | 3,238,690 | +800 | 4.42% | 9,392,201 |
| 2018-08-24 | 2018-08-22 | 3.000 | 3,237,890 | +4,880 | 4.42% | 9,713,670 |
| 2018-08-23 | 2018-08-21 | 3.100 | 3,233,010 | +37,520 | 4.41% | 10,022,331 |
| 2018-08-07 | 2018-08-03 | 3.600 | 3,195,490 | -320 | 4.36% | 11,503,764 |
| 2018-08-02 | 2018-07-31 | 3.500 | 3,195,810 | -2,000 | 4.36% | 11,185,335 |
| 2018-07-26 | 2018-07-24 | 3.300 | 3,197,810 | -92,160 | 4.37% | 10,552,773 |
| 2018-07-20 | 2018-07-18 | 3.750 | 3,289,970 | -3,440 | 4.49% | 12,337,387 |
| 2018-07-19 | 2018-07-17 | 3.800 | 3,293,410 | -720 | 4.50% | 12,514,958 |
| 2018-07-16 | 2018-07-12 | 3.750 | 3,294,130 | -4,000 | 4.50% | 12,352,987 |
| 2018-07-13 | 2018-07-11 | 3.800 | 3,298,130 | +2,800 | 4.50% | 12,532,894 |
| 2018-07-12 | 2018-07-10 | 3.750 | 3,295,330 | +400 | 4.50% | 12,357,487 |
| 2018-06-22 | 2018-06-20 | 3.950 | 3,294,930 | -14,000 | 4.50% | 13,014,973 |
| 2018-06-21 | 2018-06-19 | 3.900 | 3,308,930 | -24,960 | 4.52% | 12,904,827 |
| 2018-06-19 | 2018-06-14 | 4.550 | 3,333,890 | -13,360 | 4.55% | 15,169,199 |
| 2018-06-15 | 2018-06-13 | 4.650 | 3,347,250 | -14,880 | 4.57% | 15,564,712 |
| 2018-06-14 | 2018-06-12 | 4.500 | 3,362,130 | -36,880 | 4.59% | 15,129,585 |
| 2018-06-13 | 2018-06-11 | 4.900 | 3,399,010 | -4,800 | 4.64% | 16,655,149 |
| 2018-06-12 | 2018-06-08 | 4.900 | 3,403,810 | +3,200 | 4.65% | 16,678,669 |
| 2018-06-11 | 2018-06-07 | 4.650 | 3,400,610 | -13,600 | 4.64% | 15,812,836 |
| 2018-06-05 | 2018-06-01 | 4.300 | 3,414,210 | -6,000 | 4.66% | 14,681,103 |
| 2018-06-01 | 2018-05-30 | 4.300 | 3,420,210 | -4,480 | 4.67% | 14,706,903 |
| 2018-05-28 | 2018-05-24 | 4.100 | 3,424,690 | -2,000 | 4.68% | 14,041,229 |
| 2018-05-16 | 2018-05-14 | 4.250 | 3,426,690 | +6,000 | 4.68% | 14,563,432 |
| 2018-05-11 | 2018-05-09 | 4.500 | 3,420,690 | +2,000 | 4.67% | 15,393,105 |
| 2018-05-09 | 2018-05-07 | 4.600 | 3,418,690 | +9,840 | 4.67% | 15,725,974 |
| 2018-05-04 | 2018-05-02 | 3.750 | 3,408,850 | +5,200 | 4.65% | 12,783,187 |
| 2018-05-02 | 2018-04-27 | 3.650 | 3,403,650 | +8,400 | 4.65% | 12,423,322 |
| 2018-04-30 | 2018-04-26 | 3.800 | 3,395,250 | +7,600 | 4.64% | 12,901,950 |
| 2018-04-25 | 2018-04-23 | 3.900 | 3,387,650 | +2,000 | 4.63% | 13,211,835 |
| 2018-04-18 | 2018-04-16 | 4.250 | 3,385,650 | +800 | 4.62% | 14,389,012 |
| 2018-04-12 | 2018-04-10 | 3.950 | 3,384,850 | +800 | 4.62% | 13,370,157 |
| 2018-04-10 | 2018-04-06 | 4.000 | 3,384,050 | -1,200 | 4.62% | 13,536,200 |
| 2018-03-28 | 2018-03-26 | 4.600 | 3,385,250 | +1,600 | 4.62% | 15,572,150 |
| 2018-03-26 | 2018-03-22 | 5.000 | 3,383,650 | -1,680 | 4.62% | 16,918,250 |
| 2018-03-22 | 2018-03-20 | 5.250 | 3,385,330 | -3,600 | 4.62% | 17,772,982 |
| 2018-03-21 | 2018-03-19 | 5.350 | 3,388,930 | +1,200 | 4.63% | 18,130,775 |
| 2018-03-19 | 2018-03-15 | 4.350 | 3,387,730 | +1,200 | 4.63% | 14,736,625 |
| 2018-02-26 | 2018-02-22 | 3.800 | 3,386,530 | +800 | 4.62% | 12,868,814 |
| 2018-02-22 | 2018-02-20 | 3.800 | 3,385,730 | -11,920 | 4.62% | 12,865,774 |
| 2018-02-07 | 2018-02-05 | 4.350 | 3,397,650 | -10,000 | 4.64% | 14,779,777 |
| 2018-02-06 | 2018-02-02 | 4.500 | 3,407,650 | -400 | 4.65% | 15,334,425 |
| 2018-02-05 | 2018-02-01 | 4.550 | 3,408,050 | +240 | 4.65% | 15,506,627 |
| 2018-02-02 | 2018-01-31 | 4.550 | 3,407,810 | +1,600 | 4.65% | 15,505,535 |
| 2018-01-30 | 2018-01-26 | 4.750 | 3,406,210 | -4,000 | 4.65% | 16,179,497 |
| 2018-01-26 | 2018-01-24 | 4.750 | 3,410,210 | +720 | 4.66% | 16,198,497 |
| 2018-01-25 | 2018-01-23 | 4.500 | 3,409,490 | -800 | 4.66% | 15,342,705 |
| 2018-01-16 | 2018-01-12 | 4.500 | 3,410,290 | -10,000 | 4.66% | 15,346,305 |
| 2018-01-15 | 2018-01-11 | 4.600 | 3,420,290 | -2,160 | 4.67% | 15,733,334 |
| 2018-01-10 | 2018-01-08 | 4.550 | 3,422,450 | -17,120 | 4.67% | 15,572,147 |
| 2018-01-03 | 2017-12-29 | 4.850 | 3,439,570 | -4,000 | 4.70% | 16,681,914 |
| 2017-12-12 | 2017-12-08 | 4.400 | 3,443,570 | +10,000 | 4.70% | 15,151,708 |
| 2017-12-05 | 2017-12-01 | 4.700 | 3,433,570 | +2,000 | 4.69% | 16,137,779 |
| 2017-12-01 | 2017-11-29 | 4.850 | 3,431,570 | -10,880 | 4.69% | 16,643,114 |
| 2017-11-29 | 2017-11-27 | 5.000 | 3,442,450 | -3,440 | 4.70% | 17,212,250 |
| 2017-11-28 | 2017-11-24 | 5.150 | 3,445,890 | -4,560 | 4.71% | 17,746,333 |
| 2017-11-27 | 2017-11-23 | 5.200 | 3,450,450 | -80 | 4.71% | 17,942,340 |
| 2017-11-23 | 2017-11-21 | 5.300 | 3,450,530 | -10,240 | 4.71% | 18,287,809 |
| 2017-11-16 | 2017-11-14 | 5.150 | 3,460,770 | -29,840 | 4.73% | 17,822,965 |
| 2017-11-14 | 2017-11-10 | 5.600 | 3,490,610 | -3,200 | 4.77% | 19,547,416 |
| 2017-11-13 | 2017-11-09 | 5.350 | 3,493,810 | +5,600 | 4.77% | 18,691,883 |
| 2017-11-10 | 2017-11-08 | 5.300 | 3,488,210 | +2,400 | 4.76% | 18,487,513 |
| 2017-10-19 | 2017-10-17 | 5.700 | 3,485,810 | -10,000 | 4.76% | 19,869,117 |
| 2017-10-13 | 2017-10-11 | 5.450 | 3,495,810 | -3,920 | 4.77% | 19,052,164 |
| 2017-10-10 | 2017-10-06 | 5.550 | 3,499,730 | -560 | 4.78% | 19,423,501 |
| 2017-09-29 | 2017-09-27 | 5.500 | 3,500,290 | +16,880 | 4.78% | 19,251,595 |
| 2017-09-27 | 2017-09-25 | 5.400 | 3,483,410 | +8,000 | 4.76% | 18,810,414 |
| 2017-09-13 | 2017-09-11 | 6.300 | 3,475,410 | +560 | 4.75% | 21,895,083 |
| 2017-09-07 | 2017-09-05 | 6.150 | 3,474,850 | -9,520 | 4.74% | 21,370,327 |
| 2017-09-06 | 2017-09-04 | 6.400 | 3,484,370 | -1,840 | 4.76% | 22,299,968 |
| 2017-09-05 | 2017-09-01 | 5.250 | 3,486,210 | -3,760 | 4.76% | 18,302,602 |
| 2017-08-30 | 2017-08-28 | 5.300 | 3,489,970 | +8,000 | 4.77% | 18,496,841 |
| 2017-08-25 | 2017-08-22 | 5.250 | 3,481,970 | -560 | 4.75% | 18,280,342 |
| 2017-08-22 | 2017-08-18 | 5.450 | 3,482,530 | +11,600 | 4.76% | 18,979,788 |
| 2017-08-17 | 2017-08-15 | 5.450 | 3,470,930 | -1,440 | 4.74% | 18,916,568 |
| 2017-08-15 | 2017-08-11 | 5.500 | 3,472,370 | -400 | 4.74% | 19,098,035 |
| 2017-08-11 | 2017-08-09 | 5.650 | 3,472,770 | +32,720 | 4.74% | 19,621,150 |
| 2017-08-09 | 2017-08-07 | 5.900 | 3,440,050 | -22,160 | 4.70% | 20,296,295 |
| 2017-08-02 | 2017-07-31 | 5.950 | 3,462,210 | +12,240 | 4.73% | 20,600,149 |
| 2017-08-01 | 2017-07-28 | 6.100 | 3,449,970 | -12,000 | 4.71% | 21,044,817 |
| 2017-07-31 | 2017-07-27 | 6.000 | 3,461,970 | -2,800 | 4.73% | 20,771,820 |
| 2017-07-28 | 2017-07-26 | 6.050 | 3,464,770 | +560 | 4.73% | 20,961,858 |
| 2017-07-27 | 2017-07-25 | 6.000 | 3,464,210 | +1,440 | 4.73% | 20,785,260 |
| 2017-07-26 | 2017-07-24 | 6.050 | 3,462,770 | +2,000 | 4.73% | 20,949,758 |
| 2017-07-20 | 2017-07-18 | 6.250 | 3,460,770 | -1,200 | 4.73% | 21,629,812 |
| 2017-07-17 | 2017-07-13 | 6.250 | 3,461,970 | -2,560 | 4.73% | 21,637,312 |
| 2017-07-12 | 2017-07-10 | 6.400 | 3,464,530 | +11,600 | 4.73% | 22,172,992 |
| 2017-07-11 | 2017-07-07 | 6.300 | 3,452,930 | -17,280 | 4.71% | 21,753,459 |
| 2017-07-10 | 2017-07-06 | 6.400 | 3,470,210 | -23,760 | 4.74% | 22,209,344 |
| 2017-07-06 | 2017-07-04 | 6.600 | 3,493,970 | +2,000 | 4.77% | 23,060,202 |
| 2017-07-04 | 2017-06-30 | 6.600 | 3,491,970 | -1,920 | 4.77% | 23,047,002 |
| 2017-06-29 | 2017-06-27 | 7.050 | 3,493,890 | +400 | 4.77% | 24,631,924 |
| 2017-06-28 | 2017-06-26 | 7.050 | 3,493,490 | -14,400 | 4.77% | 24,629,104 |
| 2017-06-23 | 2017-06-21 | 6.800 | 3,507,890 | -1,360 | 4.79% | 23,853,652 |
| 2017-06-21 | 2017-06-19 | 6.800 | 3,509,250 | -14,000 | 4.79% | 23,862,900 |
| 2017-06-14 | 2017-06-12 | 7.100 | 3,523,250 | -2,000 | 4.81% | 25,015,075 |
| 2017-06-12 | 2017-06-08 | 7.250 | 3,525,250 | -4,400 | 4.81% | 25,558,062 |
| 2017-06-08 | 2017-06-06 | 7.650 | 3,529,650 | -640 | 4.82% | 27,001,822 |
| 2017-06-07 | 2017-06-05 | 7.400 | 3,530,290 | -2,720 | 4.82% | 26,124,146 |
| 2017-06-05 | 2017-06-01 | 7.400 | 3,533,010 | +16,000 | 4.82% | 26,144,274 |
| 2017-06-02 | 2017-05-31 | 7.650 | 3,517,010 | -11,040 | 4.80% | 26,905,126 |
| 2017-06-01 | 2017-05-29 | 8.300 | 3,528,050 | +13,680 | 4.82% | 29,282,815 |
| 2017-05-31 | 2017-05-26 | 8.500 | 3,514,370 | +45,120 | 4.80% | 29,872,145 |
| 2017-05-29 | 2017-05-25 | 9.050 | 3,469,250 | +33,360 | 4.74% | 31,396,712 |
| 2017-05-26 | 2017-05-24 | 6.700 | 3,435,890 | -1,040 | 4.69% | 23,020,463 |
| 2017-05-25 | 2017-05-23 | 6.750 | 3,436,930 | +103,520 | 4.69% | 23,199,277 |
| 2017-05-24 | 2017-05-22 | 6.950 | 3,333,410 | -19,680 | 4.55% | 23,167,199 |
| 2017-05-22 | 2017-05-18 | 7.000 | 3,353,090 | -1,040 | 4.58% | 23,471,630 |
| 2017-05-19 | 2017-05-17 | 7.000 | 3,354,130 | +3,680 | 4.58% | 23,478,910 |
| 2017-05-18 | 2017-05-16 | 7.150 | 3,350,450 | -2,000 | 4.57% | 23,955,717 |
| 2017-05-17 | 2017-05-15 | 7.350 | 3,352,450 | -1,200 | 4.58% | 24,640,507 |
| 2017-05-16 | 2017-05-12 | 7.500 | 3,353,650 | +2,000 | 4.58% | 25,152,375 |
| 2017-05-10 | 2017-05-08 | 6.850 | 3,351,650 | +7,760 | 4.58% | 22,958,802 |
| 2017-05-05 | 2017-05-02 | 7.200 | 3,343,890 | -1,200 | 4.57% | 24,076,008 |
| 2017-05-02 | 2017-04-27 | 7.350 | 3,345,090 | -46,320 | 4.57% | 24,586,411 |
| 2017-04-28 | 2017-04-26 | 7.600 | 3,391,410 | -10,800 | 4.63% | 25,774,716 |
| 2017-04-27 | 2017-04-25 | 7.850 | 3,402,210 | +5,600 | 4.65% | 26,707,348 |
| 2017-04-26 | 2017-04-24 | 8.200 | 3,396,610 | +4,800 | 4.64% | 27,852,202 |
| 2017-04-25 | 2017-04-21 | 7.900 | 3,391,810 | -2,000 | 4.63% | 26,795,299 |
| 2017-04-21 | 2017-04-19 | 8.200 | 3,393,810 | -7,200 | 4.63% | 27,829,242 |
| 2017-04-20 | 2017-04-18 | 7.550 | 3,401,010 | +7,600 | 5.70% | 25,677,625 |
| 2017-04-19 | 2017-04-13 | 7.950 | 3,393,410 | -2,080 | 5.69% | 26,977,609 |
| 2017-04-18 | 2017-04-12 | 8.400 | 3,395,490 | +12,240 | 5.69% | 28,522,116 |
| 2017-04-13 | 2017-04-11 | 8.000 | 3,383,250 | +8,000 | 5.67% | 27,066,000 |
| 2017-04-12 | 2017-04-10 | 8.950 | 3,375,250 | +4,560 | 5.66% | 30,208,487 |
| 2017-04-11 | 2017-04-07 | 9.150 | 3,370,690 | +1,040 | 5.65% | 30,841,813 |
| 2017-04-06 | 2017-04-03 | 9.600 | 3,369,650 | -4,080 | 5.65% | 32,348,640 |
| 2017-04-03 | 2017-03-30 | 9.500 | 3,373,730 | +1,200 | 5.66% | 32,050,435 |
| 2017-03-30 | 2017-03-28 | 9.800 | 3,372,530 | +1,120 | 5.66% | 33,050,794 |
| 2017-03-29 | 2017-03-27 | 9.750 | 3,371,410 | -1,040 | 5.65% | 32,871,247 |
| 2017-03-28 | 2017-03-24 | 9.600 | 3,372,450 | +7,200 | 5.65% | 32,375,520 |
| 2017-03-27 | 2017-03-23 | 9.750 | 3,365,250 | -240 | 5.64% | 32,811,187 |
| 2017-03-22 | 2017-03-20 | 9.900 | 3,365,490 | +5,040 | 5.64% | 33,318,351 |
| 2017-03-21 | 2017-03-17 | 9.750 | 3,360,450 | -7,600 | 5.63% | 32,764,387 |
| 2017-03-16 | 2017-03-14 | 9.950 | 3,368,050 | -5,600 | 5.65% | 33,512,097 |
| 2017-03-10 | 2017-03-08 | 9.850 | 3,373,650 | -5,600 | 5.66% | 33,230,452 |
| 2017-03-09 | 2017-03-07 | 9.800 | 3,379,250 | -800 | 5.67% | 33,116,650 |
| 2017-03-07 | 2017-03-03 | 10.000 | 3,380,050 | -7,040 | 5.67% | 33,800,500 |
| 2017-03-06 | 2017-03-02 | 9.850 | 3,387,090 | +960 | 5.68% | 33,362,836 |
| 2017-03-02 | 2017-02-28 | 9.800 | 3,386,130 | +8,400 | 5.68% | 33,184,074 |
| 2017-03-01 | 2017-02-27 | 9.850 | 3,377,730 | -3,280 | 5.66% | 33,270,640 |
| 2017-02-27 | 2017-02-23 | 9.900 | 3,381,010 | +5,440 | 5.67% | 33,471,999 |
| 2017-02-24 | 2017-02-22 | 10.250 | 3,375,570 | +5,360 | 5.66% | 34,599,592 |
| 2017-02-23 | 2017-02-21 | 10.400 | 3,370,210 | +12,720 | 5.65% | 35,050,184 |
| 2017-02-22 | 2017-02-20 | 10.100 | 3,357,490 | +14,960 | 5.63% | 33,910,649 |
| 2017-02-20 | 2017-02-16 | 10.300 | 3,342,530 | -480 | 5.60% | 34,428,059 |
| 2017-02-17 | 2017-02-15 | 10.750 | 3,343,010 | -2,000 | 5.61% | 35,937,357 |
| 2017-02-15 | 2017-02-13 | 10.250 | 3,345,010 | -800 | 5.61% | 34,286,352 |
| 2017-02-14 | 2017-02-10 | 10.250 | 3,345,810 | -2,320 | 5.61% | 34,294,552 |
| 2017-02-13 | 2017-02-09 | 10.350 | 3,348,130 | +3,600 | 5.61% | 34,653,145 |
| 2017-02-10 | 2017-02-08 | 10.550 | 3,344,530 | +400 | 5.61% | 35,284,791 |
| 2017-02-08 | 2017-02-06 | 11.000 | 3,344,130 | +2,080 | 5.61% | 36,785,430 |
| 2017-02-06 | 2017-02-02 | 11.600 | 3,342,050 | +80 | 5.60% | 38,767,780 |
| 2017-01-25 | 2017-01-23 | 11.150 | 3,341,970 | -2,400 | 5.60% | 37,262,965 |
| 2017-01-24 | 2017-01-20 | 11.350 | 3,344,370 | -3,600 | 5.61% | 37,958,599 |
| 2017-01-23 | 2017-01-19 | 10.650 | 3,347,970 | -3,600 | 5.61% | 35,655,880 |
| 2017-01-20 | 2017-01-18 | 10.550 | 3,351,570 | +5,920 | 5.62% | 35,359,063 |
| 2017-01-17 | 2017-01-13 | 10.300 | 3,345,650 | +8,080 | 5.61% | 34,460,195 |
| 2017-01-13 | 2017-01-11 | 10.250 | 3,337,570 | -960 | 5.60% | 34,210,092 |
| 2017-01-12 | 2017-01-10 | 10.250 | 3,338,530 | +4,000 | 5.60% | 34,219,932 |
| 2017-01-06 | 2017-01-04 | 10.000 | 3,334,530 | -64,160 | 5.59% | 33,345,300 |
| 2017-01-05 | 2017-01-03 | 9.850 | 3,398,690 | -18,480 | 5.70% | 33,477,096 |
| 2017-01-04 | 2016-12-30 | 9.850 | 3,417,170 | +8,000 | 5.73% | 33,659,124 |
| 2017-01-03 | 2016-12-29 | 10.000 | 3,409,170 | -3,680 | 5.72% | 34,091,700 |
| 2016-12-30 | 2016-12-28 | 10.100 | 3,412,850 | +4,000 | 5.72% | 34,469,785 |
| 2016-12-28 | 2016-12-22 | 10.300 | 3,408,850 | +2,160 | 5.72% | 35,111,155 |
| 2016-12-22 | 2016-12-20 | 10.200 | 3,406,690 | +1,760 | 5.71% | 34,748,238 |
| 2016-12-21 | 2016-12-19 | 10.700 | 3,404,930 | +28,000 | 5.71% | 36,432,751 |
| 2016-12-20 | 2016-12-16 | 10.500 | 3,376,930 | +10,080 | 5.66% | 35,457,765 |
| 2016-12-19 | 2016-12-15 | 10.700 | 3,366,850 | +2,800 | 5.65% | 36,025,295 |
| 2016-12-16 | 2016-12-14 | 10.100 | 3,364,050 | +8,560 | 5.64% | 33,976,905 |
| 2016-12-14 | 2016-12-12 | 11.850 | 3,355,490 | -1,120 | 5.63% | 39,762,556 |
| 2016-12-13 | 2016-12-09 | 11.800 | 3,356,610 | +4,400 | 5.63% | 39,607,998 |
| 2016-12-12 | 2016-12-08 | 12.200 | 3,352,210 | -11,920 | 5.62% | 40,896,962 |
| 2016-12-09 | 2016-12-07 | 12.400 | 3,364,130 | -1,520 | 5.64% | 41,715,212 |
| 2016-12-08 | 2016-12-06 | 12.450 | 3,365,650 | +5,760 | 5.64% | 41,902,342 |
| 2016-12-07 | 2016-12-05 | 11.850 | 3,359,890 | +7,200 | 5.63% | 39,814,696 |
| 2016-12-06 | 2016-12-02 | 12.400 | 3,352,690 | +2,000 | 5.62% | 41,573,356 |
| 2016-12-05 | 2016-12-01 | 12.050 | 3,350,690 | +3,040 | 5.62% | 40,375,814 |
| 2016-12-02 | 2016-11-30 | 12.750 | 3,347,650 | +4,960 | 5.61% | 42,682,537 |
| 2016-12-01 | 2016-11-29 | 11.900 | 3,342,690 | +7,760 | 5.61% | 39,778,011 |
| 2016-11-29 | 2016-11-25 | 12.250 | 3,334,930 | +1,840 | 5.59% | 40,852,892 |
| 2016-11-28 | 2016-11-24 | 12.500 | 3,333,090 | +9,520 | 5.59% | 41,663,625 |
| 2016-11-25 | 2016-11-23 | 12.750 | 3,323,570 | +18,080 | 5.57% | 42,375,517 |
| 2016-11-24 | 2016-11-22 | 13.250 | 3,305,490 | -11,360 | 5.54% | 43,797,742 |
| 2016-11-23 | 2016-11-21 | 13.000 | 3,316,850 | +4,960 | 5.56% | 43,119,050 |
| 2016-11-22 | 2016-11-18 | 13.500 | 3,311,890 | -3,600 | 5.55% | 44,710,515 |
| 2016-11-21 | 2016-11-17 | 12.500 | 3,315,490 | +2,560 | 5.56% | 41,443,625 |
| 2016-11-18 | 2016-11-16 | 12.500 | 3,312,930 | -58,560 | 5.56% | 41,411,625 |
| 2016-11-17 | 2016-11-15 | 10.900 | 3,371,490 | -5,360 | 5.65% | 36,749,241 |
| 2016-11-16 | 2016-11-14 | 9.500 | 3,376,850 | +400 | 5.66% | 32,080,075 |
| 2016-11-15 | 2016-11-11 | 9.850 | 3,376,450 | +9,200 | 6.79% | 33,258,032 |
| 2016-11-14 | 2016-11-10 | 10.250 | 3,367,250 | +6,080 | 6.78% | 34,514,312 |
| 2016-11-11 | 2016-11-09 | 10.600 | 3,361,170 | +16,640 | 6.76% | 35,628,402 |
| 2016-11-10 | 2016-11-08 | 11.350 | 3,344,530 | -39,918 | 6.73% | 37,960,415 |
| 2016-11-09 | 2016-11-07 | 9.850 | 3,384,448 | +8,720 | 6.81% | 33,336,813 |
| 2016-11-08 | 2016-11-04 | 9.850 | 3,375,728 | -960 | 6.79% | 33,250,921 |
| 2016-11-07 | 2016-11-03 | 9.500 | 3,376,688 | +8,400 | 6.79% | 32,078,536 |
| 2016-11-03 | 2016-11-01 | 9.650 | 3,368,288 | +15,200 | 6.78% | 32,503,979 |
| 2016-11-02 | 2016-10-31 | 9.300 | 3,353,088 | -160 | 6.75% | 31,183,718 |
| 2016-11-01 | 2016-10-28 | 9.400 | 3,353,248 | +5,120 | 6.75% | 31,520,531 |
| 2016-10-31 | 2016-10-27 | 9.900 | 3,348,128 | -1,200 | 6.74% | 33,146,467 |
| 2016-10-28 | 2016-10-26 | 9.600 | 3,349,328 | -1,280 | 6.74% | 32,153,549 |
| 2016-10-27 | 2016-10-25 | 9.950 | 3,350,608 | +4,000 | 6.74% | 33,338,550 |
| 2016-10-25 | 2016-10-20 | 9.350 | 3,346,608 | -4,400 | 6.73% | 31,290,785 |
| 2016-10-20 | 2016-10-18 | 9.350 | 3,351,008 | -1,840 | 6.74% | 31,331,925 |
| 2016-10-19 | 2016-10-17 | 9.200 | 3,352,848 | -3,520 | 6.75% | 30,846,202 |
| 2016-10-18 | 2016-10-14 | 9.150 | 3,356,368 | -240 | 6.75% | 30,710,767 |
| 2016-10-17 | 2016-10-13 | 9.350 | 3,356,608 | +1,360 | 6.75% | 31,384,285 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,355,248 | -880 | 6.75% | 31,203,806 |
| 2016-10-13 | 2016-10-11 | 9.250 | 3,356,128 | +2,320 | 6.75% | 31,044,184 |
| 2016-10-11 | 2016-10-06 | 9.750 | 3,353,808 | +1,200 | 6.75% | 32,699,628 |
| 2016-10-05 | 2016-10-03 | 9.650 | 3,352,608 | -1,760 | 6.75% | 32,352,667 |
| 2016-10-04 | 2016-09-30 | 9.850 | 3,354,368 | -4,000 | 6.75% | 33,040,525 |
| 2016-10-03 | 2016-09-29 | 10.050 | 3,358,368 | -11,520 | 6.76% | 33,751,598 |
| 2016-09-29 | 2016-09-27 | 10.350 | 3,369,888 | +1,600 | 6.78% | 34,878,341 |
| 2016-09-28 | 2016-09-26 | 10.050 | 3,368,288 | -12,240 | 6.78% | 33,851,294 |
| 2016-09-27 | 2016-09-23 | 10.600 | 3,380,528 | -1,680 | 6.80% | 35,833,597 |
| 2016-09-21 | 2016-09-19 | 10.550 | 3,382,208 | +640 | 6.81% | 35,682,294 |
| 2016-09-20 | 2016-09-15 | 11.050 | 3,381,568 | -89,280 | 6.80% | 37,366,326 |
| 2016-09-19 | 2016-09-14 | 11.500 | 3,470,848 | -2,160 | 6.98% | 39,914,752 |
| 2016-09-15 | 2016-09-13 | 11.450 | 3,473,008 | -7,440 | 6.99% | 39,765,942 |
| 2016-09-14 | 2016-09-12 | 11.350 | 3,480,448 | +49,200 | 7.00% | 39,503,085 |
| 2016-09-13 | 2016-09-09 | 11.000 | 3,431,248 | -1,200 | 6.90% | 37,743,728 |
| 2016-09-12 | 2016-09-08 | 11.000 | 3,432,448 | +25,760 | 6.91% | 37,756,928 |
| 2016-09-09 | 2016-09-07 | 10.900 | 3,406,688 | -4,160 | 6.85% | 37,132,899 |
| 2016-09-08 | 2016-09-06 | 11.000 | 3,410,848 | -1,760 | 6.86% | 37,519,328 |
| 2016-09-06 | 2016-09-02 | 11.000 | 3,412,608 | +8,620 | 6.87% | 37,538,688 |
| 2016-09-05 | 2016-09-01 | 10.850 | 3,403,988 | +6,240 | 6.85% | 36,933,270 |
| 2016-09-02 | 2016-08-31 | 10.850 | 3,397,748 | +400 | 6.84% | 36,865,566 |
| 2016-09-01 | 2016-08-30 | 10.850 | 3,397,348 | +320 | 6.84% | 36,861,226 |
| 2016-08-30 | 2016-08-26 | 10.650 | 3,397,028 | -3,600 | 6.84% | 36,178,348 |
| 2016-08-29 | 2016-08-25 | 10.600 | 3,400,628 | +10,000 | 6.84% | 36,046,657 |
| 2016-08-26 | 2016-08-24 | 11.050 | 3,390,628 | -320 | 6.82% | 37,466,439 |
| 2016-08-25 | 2016-08-23 | 10.500 | 3,390,948 | +1,680 | 6.82% | 35,604,954 |
| 2016-08-24 | 2016-08-22 | 10.600 | 3,389,268 | -640 | 6.82% | 35,926,241 |
| 2016-08-23 | 2016-08-19 | 11.000 | 3,389,908 | +1,920 | 6.82% | 37,288,988 |
| 2016-08-22 | 2016-08-18 | 10.650 | 3,387,988 | -240 | 6.82% | 36,082,072 |
| 2016-08-19 | 2016-08-17 | 10.950 | 3,388,228 | -5,600 | 6.82% | 37,101,097 |
| 2016-08-18 | 2016-08-16 | 10.650 | 3,393,828 | +69,920 | 6.83% | 36,144,268 |
| 2016-08-17 | 2016-08-15 | 9.400 | 3,323,908 | -3,040 | 6.69% | 31,244,735 |
| 2016-08-16 | 2016-08-12 | 8.700 | 3,326,948 | -80 | 6.69% | 28,944,448 |
| 2016-08-12 | 2016-08-10 | 8.750 | 3,327,028 | +9,200 | 6.69% | 29,111,495 |
| 2016-08-10 | 2016-08-08 | 9.350 | 3,317,828 | -4,720 | 6.68% | 31,021,692 |
| 2016-08-09 | 2016-08-05 | 8.900 | 3,322,548 | -50,080 | 6.69% | 29,570,677 |
| 2016-08-05 | 2016-08-03 | 9.750 | 3,372,628 | -2,480 | 6.79% | 32,883,123 |
| 2016-08-04 | 2016-08-01 | 9.000 | 3,375,108 | -3,200 | 6.79% | 30,375,972 |
| 2016-08-03 | 2016-07-29 | 9.050 | 3,378,308 | -34,400 | 6.80% | 30,573,687 |
| 2016-08-01 | 2016-07-28 | 9.500 | 3,412,708 | -2,560 | 6.87% | 32,420,726 |
| 2016-07-29 | 2016-07-27 | 9.500 | 3,415,268 | -3,280 | 6.87% | 32,445,046 |
| 2016-07-28 | 2016-07-26 | 9.750 | 3,418,548 | -10,800 | 6.88% | 33,330,843 |
| 2016-07-27 | 2016-07-25 | 10.050 | 3,429,348 | -2,400 | 6.90% | 34,464,947 |
| 2016-07-26 | 2016-07-22 | 10.000 | 3,431,748 | +2,160 | 6.91% | 34,317,480 |
| 2016-07-25 | 2016-07-21 | 10.250 | 3,429,588 | -2,400 | 6.90% | 35,153,277 |
| 2016-07-22 | 2016-07-20 | 10.250 | 3,431,988 | -6,000 | 6.91% | 35,177,877 |
| 2016-07-21 | 2016-07-19 | 10.750 | 3,437,988 | -3,280 | 6.92% | 36,958,371 |
| 2016-07-18 | 2016-07-14 | 11.200 | 3,441,268 | -2,160 | 6.92% | 38,542,202 |
| 2016-07-15 | 2016-07-13 | 11.400 | 3,443,428 | -2,000 | 6.93% | 39,255,079 |
| 2016-07-14 | 2016-07-12 | 11.550 | 3,445,428 | +8,000 | 6.93% | 39,794,693 |
| 2016-07-13 | 2016-07-11 | 11.250 | 3,437,428 | +41,040 | 6.92% | 38,671,065 |
| 2016-07-11 | 2016-07-07 | 11.250 | 3,396,388 | +16,160 | 6.83% | 38,209,365 |
| 2016-07-08 | 2016-07-06 | 10.900 | 3,380,228 | +38,400 | 6.80% | 36,844,485 |
| 2016-07-07 | 2016-07-05 | 10.000 | 3,341,828 | +34,480 | 6.72% | 33,418,280 |
| 2016-07-06 | 2016-07-04 | 10.050 | 3,307,348 | +2,080 | 6.65% | 33,238,847 |
| 2016-07-05 | 2016-06-30 | 10.350 | 3,305,268 | +7,360 | 6.65% | 34,209,524 |
| 2016-07-04 | 2016-06-29 | 10.500 | 3,297,908 | +3,040 | 6.64% | 34,628,034 |
| 2016-06-30 | 2016-06-28 | 10.600 | 3,294,868 | +3,840 | 6.63% | 34,925,601 |
| 2016-06-29 | 2016-06-27 | 10.800 | 3,291,028 | +9,360 | 6.62% | 35,543,102 |
| 2016-06-28 | 2016-06-24 | 11.000 | 3,281,668 | +3,840 | 6.60% | 36,098,348 |
| 2016-06-27 | 2016-06-23 | 11.250 | 3,277,828 | +3,200 | 6.60% | 36,875,565 |
| 2016-06-24 | 2016-06-22 | 11.000 | 3,274,628 | +2,560 | 6.59% | 36,020,908 |
| 2016-06-23 | 2016-06-21 | 11.050 | 3,272,068 | -3,200 | 6.58% | 36,156,351 |
| 2016-06-22 | 2016-06-20 | 11.200 | 3,275,268 | +640 | 6.59% | 36,683,002 |
| 2016-06-21 | 2016-06-17 | 11.500 | 3,274,628 | +33,200 | 6.59% | 37,658,222 |
| 2016-06-16 | 2016-06-14 | 11.100 | 3,241,428 | -10,480 | 6.52% | 35,979,851 |
| 2016-06-15 | 2016-06-13 | 11.150 | 3,251,908 | +4,640 | 6.54% | 36,258,774 |
| 2016-06-14 | 2016-06-10 | 11.300 | 3,247,268 | +2,560 | 6.53% | 36,694,128 |
| 2016-06-13 | 2016-06-08 | 11.200 | 3,244,708 | +1,680 | 6.53% | 36,340,730 |
| 2016-06-08 | 2016-06-06 | 10.800 | 3,243,028 | +8,640 | 6.53% | 35,024,702 |
| 2016-06-07 | 2016-06-03 | 11.100 | 3,234,388 | +7,840 | 6.51% | 35,901,707 |
| 2016-06-06 | 2016-06-02 | 11.200 | 3,226,548 | -240 | 6.49% | 36,137,338 |
| 2016-06-03 | 2016-06-01 | 11.150 | 3,226,788 | +28,080 | 6.49% | 35,978,686 |
| 2016-06-02 | 2016-05-31 | 11.450 | 3,198,708 | -74,659 | 6.44% | 36,625,207 |
| 2016-06-01 | 2016-05-30 | 12.500 | 3,273,367 | +19,920 | 6.59% | 40,917,087 |
| 2016-05-31 | 2016-05-27 | 13.000 | 3,253,447 | -18,160 | 6.55% | 42,294,811 |
| 2016-05-30 | 2016-05-26 | 13.000 | 3,271,607 | -2,400 | 6.58% | 42,530,891 |
| 2016-05-27 | 2016-05-25 | 13.000 | 3,274,007 | +82,320 | 6.59% | 42,562,091 |
| 2016-05-26 | 2016-05-24 | 12.250 | 3,191,687 | -240 | 6.42% | 39,098,166 |
| 2016-05-20 | 2016-05-18 | 12.350 | 3,191,927 | +4,800 | 6.42% | 39,420,298 |
| 2016-05-19 | 2016-05-17 | 12.500 | 3,187,127 | +6,400 | 6.41% | 39,839,087 |
| 2016-05-18 | 2016-05-16 | 12.750 | 3,180,727 | -1,120 | 6.40% | 40,554,269 |
| 2016-05-17 | 2016-05-13 | 13.000 | 3,181,847 | -13,520 | 6.40% | 41,364,011 |
| 2016-05-16 | 2016-05-12 | 12.750 | 3,195,367 | +2,000 | 6.43% | 40,740,929 |
| 2016-05-13 | 2016-05-11 | 13.250 | 3,193,367 | +3,600 | 6.43% | 42,312,113 |
| 2016-05-12 | 2016-05-10 | 13.000 | 3,189,767 | +6,000 | 6.42% | 41,466,971 |
| 2016-05-11 | 2016-05-09 | 13.000 | 3,183,767 | +1,200 | 6.41% | 41,388,971 |
| 2016-05-10 | 2016-05-06 | 13.250 | 3,182,567 | +4,800 | 6.40% | 42,169,013 |
| 2016-05-09 | 2016-05-05 | 14.500 | 3,177,767 | +2,160 | 6.39% | 46,077,621 |
| 2016-05-06 | 2016-05-04 | 14.750 | 3,175,607 | +3,200 | 6.39% | 46,840,203 |
| 2016-05-05 | 2016-05-03 | 15.000 | 3,172,407 | +7,440 | 6.38% | 47,586,105 |
| 2016-05-04 | 2016-04-29 | 15.000 | 3,164,967 | +960 | 6.37% | 47,474,505 |
| 2016-05-03 | 2016-04-28 | 15.500 | 3,164,007 | +7,200 | 6.37% | 49,042,108 |
| 2016-04-29 | 2016-04-27 | 15.250 | 3,156,807 | +12,480 | 6.35% | 48,141,307 |
| 2016-04-28 | 2016-04-26 | 16.000 | 3,144,327 | -23,280 | 6.33% | 50,309,232 |
| 2016-04-27 | 2016-04-25 | 14.000 | 3,167,607 | +14,880 | 6.37% | 44,346,498 |
| 2016-04-26 | 2016-04-22 | 14.750 | 3,152,727 | -9,280 | 6.34% | 46,502,723 |
| 2016-04-25 | 2016-04-21 | 15.500 | 3,162,007 | +23,440 | 6.36% | 49,011,108 |
| 2016-04-22 | 2016-04-20 | 16.500 | 3,138,567 | -62,224 | 6.32% | 51,786,355 |
| 2016-04-21 | 2016-04-19 | 13.750 | 3,200,791 | -14,000 | 6.44% | 44,010,876 |
| 2016-04-20 | 2016-04-18 | 13.750 | 3,214,791 | +10,000 | 6.47% | 44,203,376 |
| 2016-04-19 | 2016-04-15 | 13.750 | 3,204,791 | -720 | 6.45% | 44,065,876 |
| 2016-04-18 | 2016-04-14 | 14.000 | 3,205,511 | -5,200 | 6.45% | 44,877,154 |
| 2016-04-15 | 2016-04-13 | 14.250 | 3,210,711 | +2,544 | 6.46% | 45,752,632 |
| 2016-04-14 | 2016-04-12 | 13.750 | 3,208,167 | +14,400 | 6.46% | 44,112,296 |
| 2016-04-13 | 2016-04-11 | 13.500 | 3,193,767 | +2,400 | 6.43% | 43,115,854 |
| 2016-04-12 | 2016-04-08 | 14.000 | 3,191,367 | -8,000 | 6.42% | 44,679,138 |
| 2016-04-11 | 2016-04-07 | 14.000 | 3,199,367 | +6,080 | 6.44% | 44,791,138 |
| 2016-04-08 | 2016-04-06 | 13.750 | 3,193,287 | -80 | 6.43% | 43,907,696 |
| 2016-04-07 | 2016-04-05 | 13.750 | 3,193,367 | -4,720 | 6.43% | 43,908,796 |
| 2016-04-06 | 2016-04-01 | 14.250 | 3,198,087 | -2,400 | 6.44% | 45,572,740 |
| 2016-04-05 | 2016-03-31 | 14.500 | 3,200,487 | +12,640 | 6.44% | 46,407,061 |
| 2016-04-01 | 2016-03-30 | 14.500 | 3,187,847 | -2,000 | 6.41% | 46,223,781 |
| 2016-03-31 | 2016-03-29 | 14.250 | 3,189,847 | +1,600 | 6.42% | 45,455,320 |
| 2016-03-30 | 2016-03-24 | 14.250 | 3,188,247 | +3,200 | 6.42% | 45,432,520 |
| 2016-03-29 | 2016-03-23 | 14.250 | 3,185,047 | +1,200 | 6.41% | 45,386,920 |
| 2016-03-24 | 2016-03-22 | 15.000 | 3,183,847 | +14,400 | 6.41% | 47,757,705 |
| 2016-03-23 | 2016-03-21 | 14.750 | 3,169,447 | -2,400 | 6.38% | 46,749,343 |
| 2016-03-22 | 2016-03-18 | 15.500 | 3,171,847 | -960 | 6.38% | 49,163,628 |
| 2016-03-21 | 2016-03-17 | 16.000 | 3,172,807 | +3,200 | 6.38% | 50,764,912 |
| 2016-03-17 | 2016-03-15 | 16.000 | 3,169,607 | -4,320 | 6.38% | 50,713,712 |
| 2016-03-15 | 2016-03-11 | 15.500 | 3,173,927 | +2,800 | 6.39% | 49,195,868 |
| 2016-03-14 | 2016-03-10 | 15.500 | 3,171,127 | +8,080 | 6.38% | 49,152,468 |
| 2016-03-11 | 2016-03-09 | 16.000 | 3,163,047 | +3,200 | 6.36% | 50,608,752 |
| 2016-03-10 | 2016-03-08 | 16.000 | 3,159,847 | -560 | 6.36% | 50,557,552 |
| 2016-03-09 | 2016-03-07 | 17.000 | 3,160,407 | +1,440 | 6.36% | 53,726,919 |
| 2016-03-08 | 2016-03-04 | 17.250 | 3,158,967 | -6,000 | 6.36% | 54,492,181 |
| 2016-03-07 | 2016-03-03 | 17.000 | 3,164,967 | -6,240 | 6.37% | 53,804,439 |
| 2016-03-04 | 2016-03-02 | 18.000 | 3,171,207 | +1,680 | 6.38% | 57,081,726 |
| 2016-03-03 | 2016-03-01 | 17.000 | 3,169,527 | +26,960 | 6.38% | 53,881,959 |
| 2016-03-02 | 2016-02-29 | 17.250 | 3,142,567 | +45,760 | 6.32% | 54,209,281 |
| 2016-03-01 | 2016-02-26 | 17.500 | 3,096,807 | +82,480 | 6.23% | 54,194,122 |
| 2016-02-29 | 2016-02-25 | 16.500 | 3,014,327 | +10,640 | 6.07% | 49,736,395 |
| 2016-02-26 | 2016-02-24 | 18.250 | 3,003,687 | -24,160 | 6.04% | 54,817,288 |
| 2016-02-25 | 2016-02-23 | 14.500 | 3,027,847 | -14,560 | 6.09% | 43,903,781 |
| 2016-02-24 | 2016-02-22 | 13.250 | 3,042,407 | +720 | 6.12% | 40,311,893 |
| 2016-02-23 | 2016-02-19 | 13.250 | 3,041,687 | +59,120 | 6.12% | 40,302,353 |
| 2016-02-22 | 2016-02-18 | 13.250 | 2,982,567 | +14,480 | 6.00% | 39,519,013 |
| 2016-02-19 | 2016-02-17 | 12.250 | 2,968,087 | +32,974 | 5.97% | 36,359,066 |
| 2016-02-18 | 2016-02-16 | 14.500 | 2,935,113 | +5,120 | 5.91% | 42,559,138 |
| 2016-02-17 | 2016-02-15 | 14.000 | 2,929,993 | +34,720 | 5.90% | 41,019,902 |
| 2016-02-16 | 2016-02-12 | 14.750 | 2,895,273 | +54,000 | 5.83% | 42,705,277 |
| 2016-02-15 | 2016-02-11 | 19.500 | 2,841,273 | -19,040 | 5.72% | 55,404,823 |
| 2016-02-12 | 2016-02-05 | 19.250 | 2,860,313 | -6,240 | 5.76% | 55,061,025 |
| 2016-02-11 | 2016-02-04 | 19.500 | 2,866,553 | +5,920 | 5.77% | 55,897,783 |
| 2016-02-05 | 2016-02-03 | 19.750 | 2,860,633 | -2,800 | 5.76% | 56,497,502 |
| 2016-02-04 | 2016-02-02 | 20.000 | 2,863,433 | +960 | 5.76% | 57,268,660 |
| 2016-02-03 | 2016-02-01 | 19.500 | 2,862,473 | +1,944 | 5.76% | 55,818,223 |
| 2016-02-02 | 2016-01-29 | 21.000 | 2,860,529 | -3,250 | 5.76% | 60,071,109 |
| 2016-02-01 | 2016-01-28 | 19.250 | 2,863,779 | -7,600 | 5.76% | 55,127,746 |
| 2016-01-29 | 2016-01-27 | 19.000 | 2,871,379 | -34,400 | 5.78% | 54,556,201 |
| 2016-01-28 | 2016-01-26 | 21.000 | 2,905,779 | +17,760 | 5.85% | 61,021,359 |
| 2016-01-27 | 2016-01-25 | 23.250 | 2,888,019 | +7,360 | 5.81% | 67,146,442 |
| 2016-01-26 | 2016-01-22 | 24.500 | 2,880,659 | -640 | 5.80% | 70,576,145 |
| 2016-01-25 | 2016-01-21 | 24.000 | 2,881,299 | -10,320 | 5.80% | 69,151,176 |
| 2016-01-22 | 2016-01-20 | 24.500 | 2,891,619 | +14,160 | 5.82% | 70,844,665 |
| 2016-01-21 | 2016-01-19 | 25.000 | 2,877,459 | +4,000 | 5.79% | 71,936,475 |
| 2016-01-20 | 2016-01-18 | 24.750 | 2,873,459 | +14,320 | 5.78% | 71,118,110 |
| 2016-01-18 | 2016-01-14 | 26.500 | 2,859,139 | -6,369 | 5.75% | 75,767,183 |
| 2016-01-15 | 2016-01-13 | 26.500 | 2,865,508 | -3,840 | 5.77% | 75,935,962 |
| 2016-01-14 | 2016-01-12 | 26.500 | 2,869,348 | +43,840 | 5.77% | 76,037,722 |
| 2016-01-13 | 2016-01-11 | 23.750 | 2,825,508 | -880 | 5.69% | 67,105,815 |
| 2016-01-12 | 2016-01-08 | 24.750 | 2,826,388 | +30,640 | 5.69% | 69,953,103 |
| 2016-01-11 | 2016-01-07 | 26.500 | 2,795,748 | +15,840 | 5.63% | 74,087,322 |
| 2016-01-08 | 2016-01-06 | 27.000 | 2,779,908 | +6,720 | 5.59% | 75,057,516 |
| 2016-01-07 | 2016-01-05 | 28.500 | 2,773,188 | +9,680 | 5.58% | 79,035,858 |
| 2016-01-06 | 2016-01-04 | 27.000 | 2,763,508 | +7,280 | 5.56% | 74,614,716 |
| 2016-01-05 | 2015-12-31 | 29.000 | 2,756,228 | -6,560 | 5.55% | 79,930,612 |
| 2016-01-04 | 2015-12-29 | 31.500 | 2,762,788 | +2,080 | 5.56% | 87,027,822 |
| 2015-12-30 | 2015-12-28 | 30.500 | 2,760,708 | +39,440 | 5.55% | 84,201,594 |
| 2015-12-29 | 2015-12-24 | 32.500 | 2,721,268 | +64,320 | 5.48% | 88,441,210 |
| 2015-12-28 | 2015-12-22 | 31.500 | 2,656,948 | +30,240 | 5.35% | 83,693,862 |
| 2015-12-23 | 2015-12-21 | 27.500 | 2,626,708 | +17,440 | 5.29% | 72,234,470 |
| 2015-12-22 | 2015-12-18 | 23.750 | 2,609,268 | +22,340 | 5.25% | 61,970,115 |
| 2015-12-21 | 2015-12-17 | 24.750 | 2,586,928 | +95,360 | 5.21% | 64,026,468 |
| 2015-12-18 | 2015-12-16 | 27.000 | 2,491,568 | -67,200 | 5.01% | 67,272,336 |
| 2015-12-17 | 2015-12-15 | 28.500 | 2,558,768 | +54,160 | 5.15% | 72,924,888 |
| 2015-12-16 | 2015-12-14 | 28.500 | 2,504,608 | +35,520 | 5.04% | 71,381,328 |
| 2015-12-15 | 2015-12-11 | 28.500 | 2,469,088 | +30,800 | 4.97% | 70,369,008 |
| 2015-12-14 | 2015-12-10 | 29.000 | 2,438,288 | +41,520 | 4.91% | 70,710,352 |
| 2015-12-11 | 2015-12-09 | 29.500 | 2,396,768 | +45,840 | 4.82% | 70,704,656 |
| 2015-12-10 | 2015-12-08 | 42.000 | 2,350,928 | -63,760 | 4.73% | 98,738,976 |
| 2015-12-09 | 2015-12-07 | 35.500 | 2,414,688 | +4,240 | 4.86% | 85,721,424 |
| 2015-12-08 | 2015-12-04 | 34.500 | 2,410,448 | -28,800 | 4.85% | 83,160,456 |
| 2015-12-07 | 2015-12-03 | 32.500 | 2,439,248 | -56,000 | 4.91% | 79,275,560 |
| 2015-12-04 | 2015-12-02 | 28.500 | 2,495,248 | -2,640 | 5.02% | 71,114,568 |
| 2015-12-03 | 2015-12-01 | 24.500 | 2,497,888 | +134,560 | 5.03% | 61,198,256 |
| 2015-12-02 | 2015-11-30 | 24.500 | 2,363,328 | -13,360 | 4.76% | 57,901,536 |
| 2015-12-01 | 2015-11-27 | 23.000 | 2,376,688 | -240 | 4.78% | 54,663,824 |
| 2015-11-30 | 2015-11-26 | 22.750 | 2,376,928 | -12,240 | 4.78% | 54,075,112 |
| 2015-11-27 | 2015-11-25 | 23.500 | 2,389,168 | +62,880 | 4.81% | 56,145,448 |
| 2015-11-26 | 2015-11-24 | 23.500 | 2,326,288 | +2,640 | 4.68% | 54,667,768 |
| 2015-11-25 | 2015-11-23 | 20.750 | 2,323,648 | +56,640 | 4.68% | 48,215,696 |
| 2015-11-24 | 2015-11-20 | 20.250 | 2,267,008 | +41,120 | 4.56% | 45,906,912 |
| 2015-11-23 | 2015-11-19 | 23.000 | 2,225,888 | +87,200 | 4.48% | 51,195,424 |
| 2015-11-20 | 2015-11-18 | 22.500 | 2,138,688 | +26,720 | 4.30% | 48,120,480 |
| 2015-11-19 | 2015-11-17 | 24.750 | 2,111,968 | +53,040 | 4.25% | 52,271,208 |
| 2015-11-18 | 2015-11-16 | 31.500 | 2,058,928 | -333,280 | 4.14% | 64,856,232 |
| 2015-11-17 | 2015-11-13 | 34.500 | 2,392,208 | +45,920 | 4.81% | 82,531,176 |
| 2015-11-16 | 2015-11-12 | 36.000 | 2,346,288 | +12,640 | 4.72% | 84,466,368 |
| 2015-11-13 | 2015-11-11 | 40.000 | 2,333,648 | +21,120 | 4.70% | 93,345,920 |
| 2015-11-12 | 2015-11-10 | 41.500 | 2,312,528 | -14,960 | 4.65% | 95,969,912 |
| 2015-11-11 | 2015-11-09 | 41.000 | 2,327,488 | +320 | 4.68% | 95,427,008 |
| 2015-11-10 | 2015-11-06 | 42.000 | 2,327,168 | -11,680 | 4.68% | 97,741,056 |
| 2015-11-09 | 2015-11-05 | 41.500 | 2,338,848 | +52,160 | 4.71% | 97,062,192 |
| 2015-11-06 | 2015-11-04 | 39.000 | 2,286,688 | +2,720 | 4.60% | 89,180,832 |
| 2015-11-05 | 2015-11-03 | 43.000 | 2,283,968 | +80,800 | 4.60% | 98,210,624 |
| 2015-11-04 | 2015-11-02 | 50.000 | 2,203,168 | -2,240 | 4.43% | 110,158,400 |
| 2015-11-03 | 2015-10-30 | 51.000 | 2,205,408 | +4,880 | 4.44% | 112,475,808 |
| 2015-11-02 | 2015-10-29 | 52.500 | 2,200,528 | +2,560 | 4.43% | 115,527,720 |
| 2015-10-30 | 2015-10-28 | 52.500 | 2,197,968 | +8,000 | 4.42% | 115,393,320 |
| 2015-10-29 | 2015-10-27 | 54.000 | 2,189,968 | -5,360 | 4.41% | 118,258,272 |
| 2015-10-28 | 2015-10-26 | 55.000 | 2,195,328 | -19,760 | 4.42% | 120,743,040 |
| 2015-10-27 | 2015-10-23 | 55.000 | 2,215,088 | -17,680 | 4.46% | 121,829,840 |
| 2015-10-26 | 2015-10-22 | 51.000 | 2,232,768 | +26,800 | 4.49% | 113,871,168 |
| 2015-10-23 | 2015-10-20 | 61.500 | 2,205,968 | -2,000 | 4.44% | 135,667,032 |
| 2015-10-22 | 2015-10-19 | 56.000 | 2,207,968 | +56,640 | 4.44% | 123,646,208 |
| 2015-10-20 | 2015-10-16 | 51.000 | 2,151,328 | +2,640 | 4.33% | 109,717,728 |
| 2015-10-19 | 2015-10-15 | 50.500 | 2,148,688 | +25,760 | 4.32% | 108,508,744 |
| 2015-10-16 | 2015-10-14 | 49.000 | 2,122,928 | +11,120 | 4.27% | 104,023,472 |
| 2015-10-15 | 2015-10-13 | 49.500 | 2,111,808 | -8,160 | 4.25% | 104,534,496 |
| 2015-10-14 | 2015-10-12 | 49.500 | 2,119,968 | -1,440 | 4.27% | 104,938,416 |
| 2015-10-13 | 2015-10-09 | 50.000 | 2,121,408 | +16,240 | 4.27% | 106,070,400 |
| 2015-10-09 | 2015-10-07 | 50.500 | 2,105,168 | +2,160 | 4.24% | 106,310,984 |
| 2015-10-08 | 2015-10-06 | 50.000 | 2,103,008 | +800 | 4.23% | 105,150,400 |
| 2015-10-07 | 2015-10-05 | 52.000 | 2,102,208 | +6,800 | 4.23% | 109,314,816 |
| 2015-10-06 | 2015-10-02 | 54.000 | 2,095,408 | +6,320 | 4.22% | 113,152,032 |
| 2015-10-05 | 2015-09-30 | 53.500 | 2,089,088 | +3,840 | 4.20% | 111,766,208 |
| 2015-10-02 | 2015-09-29 | 51.500 | 2,085,248 | +400 | 4.20% | 107,390,272 |
| 2015-09-30 | 2015-09-25 | 53.500 | 2,084,848 | -14,400 | 4.20% | 111,539,368 |
| 2015-09-29 | 2015-09-24 | 54.000 | 2,099,248 | +720 | 4.22% | 113,359,392 |
| 2015-09-25 | 2015-09-23 | 54.500 | 2,098,528 | -1,680 | 4.22% | 114,369,776 |
| 2015-09-24 | 2015-09-22 | 54.500 | 2,100,208 | +1,680 | 4.23% | 114,461,336 |
| 2015-09-23 | 2015-09-21 | 54.000 | 2,098,528 | -22,320 | 4.22% | 113,320,512 |
| 2015-09-22 | 2015-09-18 | 57.500 | 2,120,848 | +22,987 | 4.27% | 121,948,760 |
| 2015-09-21 | 2015-09-17 | 57.000 | 2,097,861 | +3,989 | 4.22% | 119,578,077 |
| 2015-09-18 | 2015-09-16 | 53.500 | 2,093,872 | -16,898 | 4.21% | 112,022,152 |
| 2015-09-17 | 2015-09-15 | 50.000 | 2,110,770 | +720 | 4.25% | 105,538,500 |
| 2015-09-16 | 2015-09-14 | 52.000 | 2,110,050 | -7,280 | 4.25% | 109,722,600 |
| 2015-09-15 | 2015-09-11 | 54.000 | 2,117,330 | +3,840 | 4.26% | 114,335,820 |
| 2015-09-14 | 2015-09-10 | 55.000 | 2,113,490 | +9,120 | 4.25% | 116,241,950 |
| 2015-09-11 | 2015-09-09 | 57.000 | 2,104,370 | -30,400 | 4.23% | 119,949,090 |
| 2015-09-10 | 2015-09-08 | 57.500 | 2,134,770 | +5,840 | 4.30% | 122,749,275 |
| 2015-09-08 | 2015-09-04 | 59.000 | 2,128,930 | +9,920 | 4.28% | 125,606,870 |
| 2015-09-07 | 2015-09-02 | 59.500 | 2,119,010 | -4,000 | 4.26% | 126,081,095 |
| 2015-09-04 | 2015-09-01 | 57.500 | 2,123,010 | -4,400 | 4.27% | 122,073,075 |
| 2015-09-02 | 2015-08-31 | 59.000 | 2,127,410 | -3,680 | 4.28% | 125,517,190 |
| 2015-09-01 | 2015-08-28 | 59.500 | 2,131,090 | -12,880 | 4.29% | 126,799,855 |
| 2015-08-31 | 2015-08-27 | 53.500 | 2,143,970 | +9,600 | 4.31% | 114,702,395 |
| 2015-08-28 | 2015-08-26 | 52.500 | 2,134,370 | -400 | 4.30% | 112,054,425 |
| 2015-08-27 | 2015-08-25 | 52.000 | 2,134,770 | -1,280 | 4.30% | 111,008,040 |
| 2015-08-26 | 2015-08-24 | 50.500 | 2,136,050 | -25,840 | 4.30% | 107,870,525 |
| 2015-08-25 | 2015-08-21 | 59.000 | 2,161,890 | -8,960 | 4.35% | 127,551,510 |
| 2015-08-24 | 2015-08-20 | 51.000 | 2,170,850 | -12,080 | 4.37% | 110,713,350 |
| 2015-08-21 | 2015-08-19 | 54.500 | 2,182,930 | -20,880 | 4.39% | 118,969,685 |
| 2015-08-20 | 2015-08-18 | 57.500 | 2,203,810 | +31,200 | 4.44% | 126,719,075 |
| 2015-08-18 | 2015-08-14 | 57.500 | 2,172,610 | +2,640 | 4.37% | 124,925,075 |
| 2015-08-17 | 2015-08-13 | 58.000 | 2,169,970 | -2,000 | 4.37% | 125,858,260 |
| 2015-08-14 | 2015-08-12 | 59.500 | 2,171,970 | +1,840 | 4.37% | 129,232,215 |
| 2015-08-13 | 2015-08-11 | 62.000 | 2,170,130 | +18,720 | 4.37% | 134,548,060 |
| 2015-08-12 | 2015-08-10 | 63.500 | 2,151,410 | -5,200 | 4.33% | 136,614,535 |
| 2015-08-11 | 2015-08-07 | 57.500 | 2,156,610 | -3,920 | 4.34% | 124,005,075 |
| 2015-08-10 | 2015-08-06 | 58.000 | 2,160,530 | -6,880 | 4.35% | 125,310,740 |
| 2015-08-07 | 2015-08-05 | 58.000 | 2,167,410 | -3,520 | 4.36% | 125,709,780 |
| 2015-08-06 | 2015-08-04 | 60.000 | 2,170,930 | +4,240 | 4.37% | 130,255,800 |
| 2015-08-05 | 2015-08-03 | 62.500 | 2,166,690 | +1,840 | 4.36% | 135,418,125 |
| 2015-08-04 | 2015-07-31 | 65.000 | 2,164,850 | +8,240 | 4.36% | 140,715,250 |
| 2015-08-03 | 2015-07-30 | 66.000 | 2,156,610 | +43,600 | 4.34% | 142,336,260 |
| 2015-07-31 | 2015-07-29 | 66.500 | 2,113,010 | +17,280 | 4.25% | 140,515,165 |
| 2015-07-30 | 2015-07-28 | 69.000 | 2,095,730 | -29,280 | 4.22% | 144,605,370 |
| 2015-07-29 | 2015-07-27 | 67.500 | 2,125,010 | -9,360 | 4.28% | 143,438,175 |
| 2015-07-28 | 2015-07-24 | 79.000 | 2,134,370 | +31,360 | 4.30% | 168,615,230 |
| 2015-07-27 | 2015-07-23 | 77.000 | 2,103,010 | +11,200 | 4.23% | 161,931,770 |
| 2015-07-24 | 2015-07-22 | 78.000 | 2,091,810 | +16,560 | 4.21% | 163,161,180 |
| 2015-07-23 | 2015-07-21 | 79.000 | 2,075,250 | -14,080 | 4.18% | 163,944,750 |
| 2015-07-22 | 2015-07-20 | 75.000 | 2,089,330 | +16,000 | 4.21% | 156,699,750 |
| 2015-07-21 | 2015-07-17 | 73.000 | 2,073,330 | -30,480 | 4.17% | 151,353,090 |
| 2015-07-20 | 2015-07-16 | 70.500 | 2,103,810 | +1,520 | 4.23% | 148,318,605 |
| 2015-07-17 | 2015-07-15 | 76.000 | 2,102,290 | +53,280 | 4.23% | 159,774,040 |
| 2015-07-16 | 2015-07-14 | 86.500 | 2,049,010 | +19,440 | 4.12% | 177,239,365 |
| 2015-07-15 | 2015-07-13 | 87.500 | 2,029,570 | -20,640 | 4.09% | 177,587,375 |
| 2015-07-14 | 2015-07-10 | 68.000 | 2,050,210 | +177,600 | 4.13% | 139,414,280 |
| 2015-07-13 | 2015-07-09 | 61.000 | 1,872,610 | +23,120 | 3.77% | 114,229,210 |
| 2015-07-10 | 2015-07-08 | 51.000 | 1,849,490 | -82,560 | 3.72% | 94,323,990 |
| 2015-07-09 | 2015-07-07 | 58.000 | 1,932,050 | -116,000 | 3.89% | 112,058,900 |
| 2015-07-08 | 2015-07-06 | 58.000 | 2,048,050 | -29,760 | 4.12% | 118,786,900 |
| 2015-07-07 | 2015-07-03 | 55.000 | 2,077,810 | -217,840 | 4.18% | 114,279,550 |
| 2015-07-06 | 2015-07-02 | 87.500 | 2,295,650 | -163,200 | 4.62% | 200,869,375 |
| 2015-06-10 | 2015-06-08 | 109.500 | 2,458,850 | -10,800 | 4.95% | 269,244,075 |
| 2015-05-28 | 2015-05-26 | 109.500 | 2,469,650 | -81,040 | 5.00% | 270,426,675 |
| 2015-05-27 | 2015-05-22 | 106.000 | 2,550,690 | -2,320 | 5.17% | 270,373,140 |
| 2015-05-26 | 2015-05-21 | 114.000 | 2,553,010 | -142,760 | 5.17% | 291,043,140 |
| 2015-05-22 | 2015-05-20 | 115.000 | 2,695,770 | +12,320 | 5.54% | 310,013,550 |
| 2015-05-21 | 2015-05-19 | 99.500 | 2,683,450 | -1,120 | 5.51% | 267,003,275 |
| 2015-05-20 | 2015-05-18 | 95.000 | 2,684,570 | -17,520 | 5.52% | 255,034,150 |
| 2015-05-19 | 2015-05-15 | 92.500 | 2,702,090 | +34,160 | 5.55% | 249,943,325 |
| 2015-05-18 | 2015-05-14 | 88.000 | 2,667,930 | -9,040 | 5.50% | 234,777,840 |
| 2015-05-15 | 2015-05-13 | 84.500 | 2,676,970 | +41,200 | 5.52% | 226,203,965 |
| 2015-05-14 | 2015-05-12 | 81.500 | 2,635,770 | +800 | 5.44% | 214,815,255 |
| 2015-05-13 | 2015-05-11 | 75.000 | 2,634,970 | +74,240 | 5.44% | 197,622,750 |
| 2015-05-12 | 2015-05-08 | 60.000 | 2,560,730 | +33,600 | 5.28% | 153,643,800 |
| 2015-05-11 | 2015-05-07 | 57.500 | 2,527,130 | -372,790 | 5.21% | 145,309,975 |
| 2015-05-08 | 2015-05-06 | 52.000 | 2,899,920 | +106,720 | 5.98% | 150,795,840 |
| 2015-05-07 | 2015-05-05 | 51.000 | 2,793,200 | +129,280 | 5.76% | 142,453,200 |
| 2015-05-06 | 2015-05-04 | 52.500 | 2,663,920 | +66,720 | 5.50% | 139,855,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 2,597,200 | +49,280 | 5.36% | 137,651,600 |
| 2015-05-04 | 2015-04-29 | 52.500 | 2,547,920 | -13,520 | 5.26% | 133,765,800 |
| 2015-04-30 | 2015-04-28 | 48.500 | 2,561,440 | -32,880 | 5.28% | 124,229,840 |
| 2015-04-29 | 2015-04-27 | 43.500 | 2,594,320 | +76,640 | 5.35% | 112,852,920 |
| 2015-04-28 | 2015-04-24 | 43.500 | 2,517,680 | +36,640 | 5.19% | 109,519,080 |
| 2015-04-27 | 2015-04-23 | 37.000 | 2,481,040 | +30,960 | 6.13% | 91,798,480 |
| 2015-04-24 | 2015-04-22 | 37.500 | 2,450,080 | +59,200 | 6.05% | 91,878,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 2,390,880 | -1,840 | 5.91% | 96,830,640 |
| 2015-04-22 | 2015-04-20 | 39.500 | 2,392,720 | +11,920 | 5.91% | 94,512,440 |
| 2015-04-21 | 2015-04-17 | 37.000 | 2,380,800 | -79,520 | 5.88% | 88,089,600 |
| 2015-04-20 | 2015-04-16 | 36.500 | 2,460,320 | +2,400 | 6.08% | 89,801,680 |
| 2015-04-17 | 2015-04-15 | 28.500 | 2,457,920 | +76,320 | 6.07% | 70,050,720 |
| 2015-04-16 | 2015-04-14 | 30.000 | 2,381,600 | -29,680 | 5.88% | 71,448,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 2,411,280 | +47,360 | 5.96% | 68,721,480 |
| 2015-04-14 | 2015-04-10 | 23.250 | 2,363,920 | -65,600 | 5.84% | 54,961,140 |
| 2015-04-13 | 2015-04-09 | 21.250 | 2,429,520 | -32,480 | 6.00% | 51,627,300 |
| 2015-04-10 | 2015-04-08 | 21.250 | 2,462,000 | -30,000 | 6.08% | 52,317,500 |
| 2015-04-09 | 2015-04-02 | 19.000 | 2,492,000 | -49,840 | 6.16% | 47,348,000 |
| 2015-04-08 | 2015-04-01 | 18.500 | 2,541,840 | -468,640 | 6.28% | 47,024,040 |
| 2015-04-02 | 2015-03-31 | 14.500 | 3,010,480 | -206,880 | 7.44% | 43,651,960 |
| 2015-04-01 | 2015-03-30 | 14.500 | 3,217,360 | -4,080 | 7.95% | 46,651,720 |
| 2015-03-31 | 2015-03-27 | 14.250 | 3,221,440 | -66,800 | 7.96% | 45,905,520 |
| 2015-03-30 | 2015-03-26 | 14.500 | 3,288,240 | -376,080 | 8.12% | 47,679,480 |
| 2015-03-27 | 2015-03-25 | 13.750 | 3,664,320 | +12,080 | 9.05% | 50,384,400 |
| 2015-03-26 | 2015-03-24 | 13.500 | 3,652,240 | +194,560 | 9.02% | 49,305,240 |
| 2015-03-25 | 2015-03-23 | 11.450 | 3,457,680 | +20,320 | 8.54% | 39,590,436 |
| 2015-03-24 | 2015-03-20 | 11.600 | 3,437,360 | -7,760 | 8.49% | 39,873,376 |
| 2015-03-23 | 2015-03-19 | 11.500 | 3,445,120 | -2,000 | 8.51% | 39,618,880 |
| 2015-03-20 | 2015-03-18 | 11.600 | 3,447,120 | -10,000 | 8.52% | 39,986,592 |
| 2015-03-19 | 2015-03-17 | 11.650 | 3,457,120 | +4,080 | 8.54% | 40,275,448 |
| 2015-03-18 | 2015-03-16 | 11.750 | 3,453,040 | -18,080 | 8.53% | 40,573,220 |
| 2015-03-16 | 2015-03-12 | 12.200 | 3,471,120 | +28,000 | 8.58% | 42,347,664 |
| 2015-03-11 | 2015-03-09 | 12.100 | 3,443,120 | +5,280 | 8.51% | 41,661,752 |
| 2015-03-10 | 2015-03-06 | 13.000 | 3,437,840 | -1,360 | 8.49% | 44,691,920 |
| 2015-03-09 | 2015-03-05 | 12.500 | 3,439,200 | -30,000 | 8.50% | 42,990,000 |
| 2015-03-06 | 2015-03-04 | 11.750 | 3,469,200 | -8,480 | 8.57% | 40,763,100 |
| 2015-03-05 | 2015-03-03 | 11.350 | 3,477,680 | -8,720 | 8.59% | 39,471,668 |
| 2015-03-04 | 2015-03-02 | 11.400 | 3,486,400 | -2,000 | 8.61% | 39,744,960 |
| 2015-03-03 | 2015-02-27 | 11.500 | 3,488,400 | +43,520 | 8.62% | 40,116,600 |
| 2015-03-02 | 2015-02-26 | 11.550 | 3,444,880 | -36,240 | 8.51% | 39,788,364 |
| 2015-02-27 | 2015-02-25 | 11.400 | 3,481,120 | +3,440 | 8.60% | 39,684,768 |
| 2015-02-26 | 2015-02-24 | 11.500 | 3,477,680 | +108,480 | 8.59% | 39,993,320 |
| 2015-02-25 | 2015-02-23 | 11.650 | 3,369,200 | +1,360 | 8.32% | 39,251,180 |
| 2015-02-24 | 2015-02-18 | 11.950 | 3,367,840 | -880 | 8.32% | 40,245,688 |
| 2015-02-23 | 2015-02-16 | 12.100 | 3,368,720 | +16,000 | 8.32% | 40,761,512 |
| 2015-02-17 | 2015-02-13 | 12.750 | 3,352,720 | -2,000 | 8.28% | 42,747,180 |
| 2015-02-16 | 2015-02-12 | 12.500 | 3,354,720 | -2,400 | 8.29% | 41,934,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 3,357,120 | +250,080 | 8.29% | 41,628,288 |
| 2015-02-12 | 2015-02-10 | 12.450 | 3,107,040 | -17,040 | 7.68% | 38,682,648 |
| 2015-02-11 | 2015-02-09 | 11.700 | 3,124,080 | +2,480 | 7.72% | 36,551,736 |
| 2015-02-10 | 2015-02-06 | 11.100 | 3,121,600 | -2,800 | 7.71% | 34,649,760 |
| 2015-02-09 | 2015-02-05 | 11.200 | 3,124,400 | +2,000 | 7.72% | 34,993,280 |
| 2015-02-06 | 2015-02-04 | 11.100 | 3,122,400 | -3,600 | 7.71% | 34,658,640 |
| 2015-02-05 | 2015-02-03 | 11.250 | 3,126,000 | -4,560 | 7.72% | 35,167,500 |
| 2015-02-04 | 2015-02-02 | 11.250 | 3,130,560 | -15,440 | 7.73% | 35,218,800 |
| 2015-02-03 | 2015-01-30 | 11.650 | 3,146,000 | +19,600 | 7.77% | 36,650,900 |
| 2015-02-02 | 2015-01-29 | 11.300 | 3,126,400 | +2,800 | 7.72% | 35,328,320 |
| 2015-01-30 | 2015-01-28 | 11.700 | 3,123,600 | +29,440 | 7.72% | 36,546,120 |
| 2015-01-29 | 2015-01-27 | 11.900 | 3,094,160 | +7,200 | 7.64% | 36,820,504 |
| 2015-01-28 | 2015-01-26 | 12.050 | 3,086,960 | +144,720 | 7.63% | 37,197,868 |
| 2015-01-27 | 2015-01-23 | 10.250 | 2,942,240 | +28,240 | 7.27% | 30,157,960 |
| 2015-01-26 | 2015-01-22 | 9.700 | 2,914,000 | -53,120 | 7.20% | 28,265,800 |
| 2015-01-23 | 2015-01-21 | 11.050 | 2,967,120 | -2,400 | 7.33% | 32,786,676 |
| 2015-01-22 | 2015-01-20 | 12.450 | 2,969,520 | -4,240 | 7.34% | 36,970,524 |
| 2015-01-21 | 2015-01-19 | 12.500 | 2,973,760 | -19,680 | 7.35% | 37,172,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 2,993,440 | -400 | 7.40% | 38,166,360 |
| 2015-01-19 | 2015-01-15 | 13.000 | 2,993,840 | -36,880 | 7.40% | 38,919,920 |
| 2015-01-16 | 2015-01-14 | 13.250 | 3,030,720 | -60,240 | 7.49% | 40,157,040 |
| 2015-01-15 | 2015-01-13 | 13.500 | 3,090,960 | -7,840 | 7.64% | 41,727,960 |
| 2015-01-14 | 2015-01-12 | 13.250 | 3,098,800 | -89,040 | 7.66% | 41,059,100 |
| 2015-01-13 | 2015-01-09 | 13.500 | 3,187,840 | +80 | 7.88% | 43,035,840 |
| 2015-01-09 | 2015-01-07 | 14.250 | 3,187,760 | -532,080 | 7.88% | 45,425,580 |
| 2015-01-08 | 2015-01-06 | 13.500 | 3,719,840 | -45,920 | 9.19% | 50,217,840 |
| 2015-01-07 | 2015-01-05 | 13.250 | 3,765,760 | -46,560 | 9.30% | 49,896,320 |
| 2015-01-06 | 2015-01-02 | 14.250 | 3,812,320 | +3,440 | 9.42% | 54,325,560 |
| 2015-01-05 | 2014-12-31 | 15.000 | 3,808,880 | -155,200 | 9.41% | 57,133,200 |
| 2015-01-02 | 2014-12-29 | 13.500 | 3,964,080 | -21,200 | 9.79% | 53,515,080 |
| 2014-12-30 | 2014-12-24 | 13.500 | 3,985,280 | +240 | 9.85% | 53,801,280 |
| 2014-12-29 | 2014-12-22 | 13.500 | 3,985,040 | -120,480 | 9.85% | 53,798,040 |
| 2014-12-23 | 2014-12-19 | 13.750 | 4,105,520 | -52,240 | 10.14% | 56,450,900 |
| 2014-12-19 | 2014-12-17 | 13.500 | 4,157,760 | -61,600 | 10.27% | 56,129,760 |
| 2014-12-18 | 2014-12-16 | 14.500 | 4,219,360 | -20,000 | 10.42% | 61,180,720 |
| 2014-12-17 | 2014-12-15 | 15.000 | 4,239,360 | +29,600 | 10.47% | 63,590,400 |
| 2014-12-16 | 2014-12-12 | 15.250 | 4,209,760 | +47,920 | 10.40% | 64,198,840 |
| 2014-12-15 | 2014-12-11 | 15.500 | 4,161,840 | -322,400 | 10.28% | 64,508,520 |
| 2014-12-12 | 2014-12-10 | 14.750 | 4,484,240 | +43,360 | 11.08% | 66,142,540 |
| 2014-12-11 | 2014-12-09 | 14.250 | 4,440,880 | -9,200 | 10.97% | 63,282,540 |
| 2014-12-10 | 2014-12-08 | 13.750 | 4,450,080 | -53,440 | 10.99% | 61,188,600 |
| 2014-12-09 | 2014-12-05 | 14.750 | 4,503,520 | +14,720 | 11.13% | 66,426,920 |
| 2014-12-08 | 2014-12-04 | 14.750 | 4,488,800 | -95,360 | 11.09% | 66,209,800 |
| 2014-12-05 | 2014-12-03 | 15.500 | 4,584,160 | +149,280 | 11.33% | 71,054,480 |
| 2014-12-04 | 2014-12-02 | 14.500 | 4,434,880 | -21,760 | 10.96% | 64,305,760 |
| 2014-12-03 | 2014-12-01 | 13.000 | 4,456,640 | -41,200 | 11.01% | 57,936,320 |
| 2014-12-02 | 2014-11-28 | 13.000 | 4,497,840 | -32,000 | 11.11% | 58,471,920 |
| 2014-12-01 | 2014-11-27 | 12.750 | 4,529,840 | +5,040 | 11.19% | 57,755,460 |
| 2014-11-28 | 2014-11-26 | 12.750 | 4,524,800 | +7,600 | 11.18% | 57,691,200 |
| 2014-11-27 | 2014-11-25 | 12.750 | 4,517,200 | +16,000 | 11.16% | 57,594,300 |
| 2014-11-26 | 2014-11-24 | 13.000 | 4,501,200 | +94,800 | 11.12% | 58,515,600 |
| 2014-11-25 | 2014-11-21 | 13.000 | 4,406,400 | +76,640 | 10.89% | 57,283,200 |
| 2014-11-24 | 2014-11-20 | 12.500 | 4,329,760 | +95,280 | 10.70% | 54,122,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 4,234,480 | -52,320 | 10.46% | 58,224,100 |
| 2014-11-20 | 2014-11-18 | 14.500 | 4,286,800 | +15,680 | 10.59% | 62,158,600 |
| 2014-11-19 | 2014-11-17 | 14.750 | 4,271,120 | +56,160 | 10.55% | 62,999,020 |
| 2014-11-18 | 2014-11-14 | 14.250 | 4,214,960 | +20,000 | 10.41% | 60,063,180 |
| 2014-11-17 | 2014-11-13 | 14.500 | 4,194,960 | +57,040 | 10.36% | 60,826,920 |
| 2014-11-14 | 2014-11-12 | 14.000 | 4,137,920 | +45,760 | 10.22% | 57,930,880 |
| 2014-11-13 | 2014-11-11 | 14.500 | 4,092,160 | +39,440 | 10.11% | 59,336,320 |
| 2014-11-12 | 2014-11-10 | 15.000 | 4,052,720 | -27,840 | 10.01% | 60,790,800 |
| 2014-11-11 | 2014-11-07 | 14.750 | 4,080,560 | +105,200 | 10.08% | 60,188,260 |
| 2014-11-10 | 2014-11-06 | 15.000 | 3,975,360 | -417,040 | 9.82% | 59,630,400 |
| 2014-11-07 | 2014-11-05 | 13.500 | 4,392,400 | +32,000 | 10.85% | 59,297,400 |
| 2014-11-06 | 2014-11-04 | 13.500 | 4,360,400 | +28,960 | 10.77% | 58,865,400 |
| 2014-11-05 | 2014-11-03 | 13.500 | 4,331,440 | +4,080 | 10.70% | 58,474,440 |
| 2014-11-04 | 2014-10-31 | 14.000 | 4,327,360 | +12,800 | 10.69% | 60,583,040 |
| 2014-11-03 | 2014-10-30 | 13.750 | 4,314,560 | -96,160 | 10.66% | 59,325,200 |
| 2014-10-31 | 2014-10-29 | 13.250 | 4,410,720 | +13,680 | 10.90% | 58,442,040 |
| 2014-10-30 | 2014-10-28 | 13.000 | 4,397,040 | +50,320 | 10.86% | 57,161,520 |
| 2014-10-29 | 2014-10-27 | 12.200 | 4,346,720 | +18,640 | 10.74% | 53,029,984 |
| 2014-10-28 | 2014-10-24 | 12.500 | 4,328,080 | +47,360 | 10.69% | 54,101,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 4,280,720 | -4,000 | 10.58% | 51,796,712 |
| 2014-10-24 | 2014-10-22 | 12.450 | 4,284,720 | -12,560 | 10.59% | 53,344,764 |
| 2014-10-23 | 2014-10-21 | 12.500 | 4,297,280 | +65,840 | 10.62% | 53,716,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 4,231,440 | -8,640 | 10.45% | 52,893,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 4,240,080 | +65,600 | 10.48% | 54,061,020 |
| 2014-10-20 | 2014-10-16 | 12.750 | 4,174,480 | +72,960 | 10.31% | 53,224,620 |
| 2014-10-17 | 2014-10-15 | 13.500 | 4,101,520 | -5,600 | 10.13% | 55,370,520 |
| 2014-10-16 | 2014-10-14 | 13.000 | 4,107,120 | -400 | 10.15% | 53,392,560 |
| 2014-10-15 | 2014-10-13 | 13.250 | 4,107,520 | -12,160 | 10.15% | 54,424,640 |
| 2014-10-14 | 2014-10-10 | 13.500 | 4,119,680 | +110,240 | 10.18% | 55,615,680 |
| 2014-10-13 | 2014-10-09 | 13.750 | 4,009,440 | +35,680 | 9.91% | 55,129,800 |
| 2014-10-10 | 2014-10-08 | 13.750 | 3,973,760 | +16,000 | 9.82% | 54,639,200 |
| 2014-10-09 | 2014-10-07 | 13.750 | 3,957,760 | +49,760 | 9.78% | 54,419,200 |
| 2014-10-08 | 2014-10-06 | 14.250 | 3,908,000 | +44,480 | 9.66% | 55,689,000 |
| 2014-10-07 | 2014-10-03 | 13.750 | 3,863,520 | +62,320 | 9.55% | 53,123,400 |
| 2014-10-06 | 2014-09-30 | 13.500 | 3,801,200 | +35,760 | 9.39% | 51,316,200 |
| 2014-10-03 | 2014-09-29 | 13.750 | 3,765,440 | +57,520 | 9.30% | 51,774,800 |
| 2014-09-30 | 2014-09-26 | 15.000 | 3,707,920 | +66,720 | 9.16% | 55,618,800 |
| 2014-09-29 | 2014-09-25 | 14.500 | 3,641,200 | -453,040 | 9.00% | 52,797,400 |
| 2014-09-26 | 2014-09-24 | 15.000 | 4,094,240 | -171,760 | 10.12% | 61,413,600 |
| 2014-09-25 | 2014-09-23 | 13.250 | 4,266,000 | -5,520 | 10.54% | 56,524,500 |
| 2014-09-24 | 2014-09-22 | 13.500 | 4,271,520 | +44,240 | 10.55% | 57,665,520 |
| 2014-09-23 | 2014-09-19 | 12.400 | 4,227,280 | -4,160 | 10.44% | 52,418,272 |
| 2014-09-22 | 2014-09-18 | 12.350 | 4,231,440 | -28,880 | 10.45% | 52,258,284 |
| 2014-09-19 | 2014-09-17 | 13.000 | 4,260,320 | +109,120 | 10.53% | 55,384,160 |
| 2014-09-18 | 2014-09-16 | 14.000 | 4,151,200 | -9,760 | 10.26% | 58,116,800 |
| 2014-09-17 | 2014-09-15 | 13.750 | 4,160,960 | -1,200 | 10.28% | 57,213,200 |
| 2014-09-16 | 2014-09-12 | 13.500 | 4,162,160 | -10,960 | 10.28% | 56,189,160 |
| 2014-09-15 | 2014-09-11 | 13.750 | 4,173,120 | -102,000 | 10.31% | 57,380,400 |
| 2014-09-12 | 2014-09-10 | 12.750 | 4,275,120 | +71,760 | 10.56% | 54,507,780 |
| 2014-09-11 | 2014-09-08 | 12.050 | 4,203,360 | +75,040 | 10.39% | 50,650,488 |
| 2014-09-10 | 2014-09-05 | 12.250 | 4,128,320 | -19,600 | 10.20% | 50,571,920 |
| 2014-09-08 | 2014-09-04 | 11.650 | 4,147,920 | -173,840 | 10.25% | 48,323,268 |
| 2014-09-05 | 2014-09-03 | 11.200 | 4,321,760 | +51,760 | 10.68% | 48,403,712 |
| 2014-09-04 | 2014-09-02 | 10.800 | 4,270,000 | +20,240 | 10.55% | 46,116,000 |
| 2014-09-03 | 2014-09-01 | 10.800 | 4,249,760 | +48,160 | 10.50% | 45,897,408 |
| 2014-09-02 | 2014-08-29 | 10.700 | 4,201,600 | -29,440 | 10.38% | 44,957,120 |
| 2014-09-01 | 2014-08-28 | 10.950 | 4,231,040 | +12,640 | 10.45% | 46,329,888 |
| 2014-08-29 | 2014-08-27 | 11.550 | 4,218,400 | +2,960 | 10.42% | 48,722,520 |
| 2014-08-28 | 2014-08-26 | 11.750 | 4,215,440 | -12,400 | 10.42% | 49,531,420 |
| 2014-08-27 | 2014-08-25 | 11.950 | 4,227,840 | +3,280 | 10.45% | 50,522,688 |
| 2014-08-26 | 2014-08-22 | 12.050 | 4,224,560 | +6,000 | 10.44% | 50,905,948 |
| 2014-08-25 | 2014-08-21 | 11.650 | 4,218,560 | +27,120 | 10.42% | 49,146,224 |
| 2014-08-22 | 2014-08-20 | 12.150 | 4,191,440 | +18,800 | 10.36% | 50,925,996 |
| 2014-08-21 | 2014-08-19 | 12.300 | 4,172,640 | -3,760 | 10.31% | 51,323,472 |
| 2014-08-20 | 2014-08-18 | 11.550 | 4,176,400 | +26,400 | 10.32% | 48,237,420 |
| 2014-08-19 | 2014-08-15 | 12.150 | 4,150,000 | -2,320 | 10.25% | 50,422,500 |
| 2014-08-18 | 2014-08-14 | 12.400 | 4,152,320 | -50,800 | 12.31% | 51,488,768 |
| 2014-08-15 | 2014-08-13 | 12.500 | 4,203,120 | -5,360 | 12.46% | 52,539,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 4,208,480 | -11,600 | 12.48% | 52,185,152 |
| 2014-08-13 | 2014-08-11 | 13.000 | 4,220,080 | -75,200 | 12.51% | 54,861,040 |
| 2014-08-12 | 2014-08-08 | 11.600 | 4,295,280 | +21,280 | 12.73% | 49,825,248 |
| 2014-08-11 | 2014-08-07 | 11.950 | 4,274,000 | +11,360 | 12.67% | 51,074,300 |
| 2014-08-08 | 2014-08-06 | 11.950 | 4,262,640 | +9,600 | 12.64% | 50,938,548 |
| 2014-08-07 | 2014-08-05 | 12.100 | 4,253,040 | -64,240 | 12.61% | 51,461,784 |
| 2014-08-06 | 2014-08-04 | 12.750 | 4,317,280 | -17,840 | 12.80% | 55,045,320 |
| 2014-08-05 | 2014-08-01 | 12.200 | 4,335,120 | +163,600 | 12.85% | 52,888,464 |
| 2014-08-04 | 2014-07-31 | 11.500 | 4,171,520 | +46,480 | 12.37% | 47,972,480 |
| 2014-08-01 | 2014-07-30 | 12.000 | 4,125,040 | +546,160 | 12.23% | 49,500,480 |
| 2014-07-31 | 2014-07-29 | 12.350 | 3,578,880 | +61,120 | 10.61% | 44,199,168 |
| 2014-07-30 | 2014-07-28 | 12.750 | 3,517,760 | +153,920 | 10.43% | 44,851,440 |
| 2014-07-29 | 2014-07-25 | 15.000 | 3,363,840 | +65,520 | 9.97% | 50,457,600 |
| 2014-07-28 | 2014-07-24 | 17.250 | 3,298,320 | +18,160 | 9.78% | 56,896,020 |
| 2014-07-25 | 2014-07-23 | 16.500 | 3,280,160 | -480 | 9.73% | 54,122,640 |
| 2014-07-24 | 2014-07-22 | 15.250 | 3,280,640 | +24,000 | 9.73% | 50,029,760 |
| 2014-07-23 | 2014-07-21 | 14.750 | 3,256,640 | +49,360 | 9.66% | 48,035,440 |
| 2014-07-22 | 2014-07-18 | 14.000 | 3,207,280 | -10,240 | 9.51% | 44,901,920 |
| 2014-07-21 | 2014-07-17 | 12.750 | 3,217,520 | +138,800 | 9.54% | 41,023,380 |
| 2014-07-18 | 2014-07-16 | 11.050 | 3,078,720 | +412,800 | 9.13% | 34,019,856 |
| 2014-07-17 | 2014-07-15 | 11.200 | 2,665,920 | +293,120 | 7.90% | 29,858,304 |
| 2014-07-16 | 2014-07-14 | 10.000 | 2,372,800 | +56,720 | 7.04% | 23,728,000 |
| 2014-07-15 | 2014-07-11 | 9.950 | 2,316,080 | -3,600 | 6.87% | 23,044,996 |
| 2014-07-14 | 2014-07-10 | 10.000 | 2,319,680 | +28,160 | 6.88% | 23,196,800 |
| 2014-07-11 | 2014-07-09 | 9.900 | 2,291,520 | -26,880 | 6.79% | 22,686,048 |
| 2014-07-10 | 2014-07-08 | 10.100 | 2,318,400 | -2,800 | 6.87% | 23,415,840 |
| 2014-07-09 | 2014-07-07 | 10.200 | 2,321,200 | +11,360 | 6.88% | 23,676,240 |
| 2014-07-08 | 2014-07-04 | 10.250 | 2,309,840 | -21,360 | 6.85% | 23,675,860 |
| 2014-07-07 | 2014-07-03 | 10.250 | 2,331,200 | -3,360 | 6.91% | 23,894,800 |
| 2014-07-04 | 2014-07-02 | 10.250 | 2,334,560 | +20,000 | 6.92% | 23,929,240 |
| 2014-07-03 | 2014-06-30 | 10.350 | 2,314,560 | -2,080 | 6.86% | 23,955,696 |
| 2014-07-02 | 2014-06-27 | 10.550 | 2,316,640 | +6,400 | 6.87% | 24,440,552 |
| 2014-06-30 | 2014-06-26 | 10.300 | 2,310,240 | +13,920 | 6.85% | 23,795,472 |
| 2014-06-27 | 2014-06-25 | 10.950 | 2,296,320 | -29,440 | 6.81% | 25,144,704 |
| 2014-06-26 | 2014-06-24 | 10.700 | 2,325,760 | +8,640 | 6.90% | 24,885,632 |
| 2014-06-25 | 2014-06-23 | 9.750 | 2,317,120 | +9,520 | 6.87% | 22,591,920 |
| 2014-06-24 | 2014-06-20 | 9.750 | 2,307,600 | -14,160 | 6.84% | 22,499,100 |
| 2014-06-23 | 2014-06-19 | 9.550 | 2,321,760 | -19,440 | 6.88% | 22,172,808 |
| 2014-06-20 | 2014-06-18 | 9.500 | 2,341,200 | +25,760 | 6.94% | 22,241,400 |
| 2014-06-19 | 2014-06-17 | 9.300 | 2,315,440 | +38,880 | 6.87% | 21,533,592 |
| 2014-06-18 | 2014-06-16 | 9.550 | 2,276,560 | -50,400 | 6.75% | 21,741,148 |
| 2014-06-17 | 2014-06-13 | 9.500 | 2,326,960 | -9,440 | 6.90% | 22,106,120 |
| 2014-06-16 | 2014-06-12 | 9.750 | 2,336,400 | -14,800 | 6.93% | 22,779,900 |
| 2014-06-13 | 2014-06-11 | 10.150 | 2,351,200 | +69,840 | 6.97% | 23,864,680 |
| 2014-06-12 | 2014-06-10 | 10.150 | 2,281,360 | -8,400 | 6.76% | 23,155,804 |
| 2014-06-11 | 2014-06-09 | 10.100 | 2,289,760 | +44,240 | 6.79% | 23,126,576 |
| 2014-06-10 | 2014-06-06 | 9.750 | 2,245,520 | -84,640 | 6.66% | 21,893,820 |
| 2014-06-09 | 2014-06-05 | 10.150 | 2,330,160 | -97,680 | 6.91% | 23,651,124 |
| 2014-06-06 | 2014-06-04 | 10.850 | 2,427,840 | +8,000 | 7.20% | 26,342,064 |
| 2014-06-05 | 2014-06-03 | 11.250 | 2,419,840 | -67,760 | 7.17% | 27,223,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 2,487,600 | +62,240 | 7.38% | 28,980,540 |
| 2014-06-03 | 2014-05-29 | 12.200 | 2,425,360 | +18,240 | 7.19% | 29,589,392 |
| 2014-05-30 | 2014-05-28 | 11.500 | 2,407,120 | -24,240 | 7.14% | 27,681,880 |
| 2014-05-29 | 2014-05-27 | 12.050 | 2,431,360 | +41,600 | 7.21% | 29,297,888 |
| 2014-05-28 | 2014-05-26 | 12.400 | 2,389,760 | -8,080 | 7.09% | 29,633,024 |
| 2014-05-27 | 2014-05-23 | 10.650 | 2,397,840 | +117,760 | 7.11% | 25,536,996 |
| 2014-05-26 | 2014-05-22 | 12.300 | 2,280,080 | +50,800 | 6.76% | 28,044,984 |
| 2014-05-23 | 2014-05-21 | 9.300 | 2,229,280 | -13,840 | 6.61% | 20,732,304 |
| 2014-05-22 | 2014-05-20 | 9.500 | 2,243,120 | +69,680 | 6.65% | 21,309,640 |
| 2014-05-21 | 2014-05-19 | 10.150 | 2,173,440 | +248,400 | 6.44% | 22,060,416 |
| 2014-05-20 | 2014-05-16 | 8.800 | 1,925,040 | -38,240 | 5.71% | 16,940,352 |
| 2014-05-19 | 2014-05-15 | 7.150 | 1,963,280 | -26,720 | 5.82% | 14,037,452 |
| 2014-05-16 | 2014-05-14 | 7.050 | 1,990,000 | +11,040 | 5.90% | 14,029,500 |
| 2014-05-15 | 2014-05-13 | 7.400 | 1,978,960 | -80 | 5.87% | 14,644,304 |
| 2014-05-14 | 2014-05-12 | 7.200 | 1,979,040 | +39,200 | 5.87% | 14,249,088 |
| 2014-05-13 | 2014-05-09 | 6.550 | 1,939,840 | -585,520 | 5.75% | 12,705,952 |
| 2014-05-12 | 2014-05-08 | 7.750 | 2,525,360 | -207,680 | 7.49% | 19,571,540 |
| 2014-05-09 | 2014-05-07 | 9.650 | 2,733,040 | -431,520 | 8.10% | 26,373,836 |
| 2014-05-08 | 2014-05-05 | 5.900 | 3,164,560 | -52,960 | 9.38% | 18,670,904 |
| 2014-05-07 | 2014-05-02 | 3.600 | 3,217,520 | -472,400 | 9.54% | 11,583,072 |
| 2014-04-29 | 2014-04-25 | 4.450 | 3,689,920 | -8,000 | 10.94% | 16,420,144 |
| 2013-11-04 | 2013-10-31 | 4.450 | 3,697,920 | +4,000 | 10.96% | 16,455,744 |
| 2013-09-16 | 2013-09-12 | 4.450 | 3,693,920 | +800 | 10.95% | 16,437,944 |
| 2013-08-15 | 2013-08-12 | 4.450 | 3,693,120 | +800 | 10.95% | 16,434,384 |
| 2013-06-10 | 2013-06-06 | 4.450 | 3,692,320 | +2,491,520 | 10.95% | 16,430,824 |
| 2013-05-30 | 2013-05-28 | 4.450 | 1,200,800 | -400 | 3.56% | 5,343,560 |
| 2013-04-26 | 2013-04-24 | 4.450 | 1,201,200 | -160 | 3.56% | 5,345,340 |
| 2013-03-11 | 2013-03-07 | 4.450 | 1,201,360 | +2,960 | 3.56% | 5,346,052 |
| 2013-01-15 | 2013-01-11 | 4.450 | 1,198,400 | +2,480 | 3.55% | 5,332,880 |
| 2012-11-12 | 2012-11-08 | 4.450 | 1,195,920 | -2,000 | 3.55% | 5,321,844 |
| 2012-10-08 | 2012-10-04 | 4.450 | 1,197,920 | +240 | 3.55% | 5,330,744 |
| 2012-09-27 | 2012-09-25 | 4.450 | 1,197,680 | +80 | 3.55% | 5,329,676 |
| 2012-09-17 | 2012-09-13 | 4.450 | 1,197,600 | -2,000 | 3.55% | 5,329,320 |
| 2012-07-20 | 2012-07-18 | 4.450 | 1,199,600 | +33,280 | 3.56% | 5,338,220 |
| 2012-04-24 | 2012-04-20 | 4.450 | 1,166,320 | -320 | 3.46% | 5,190,124 |
| 2012-03-09 | 2012-03-07 | 4.450 | 1,166,640 | -31,520 | 3.46% | 5,191,548 |
| 2012-03-08 | 2012-03-06 | 4.450 | 1,198,160 | +4,000 | 3.55% | 5,331,812 |
| 2012-03-07 | 2012-03-05 | 4.550 | 1,194,160 | +4,400 | 3.54% | 5,433,428 |
| 2012-03-06 | 2012-03-02 | 4.700 | 1,189,760 | +5,040 | 3.53% | 5,591,872 |
| 2012-03-02 | 2012-02-29 | 4.650 | 1,184,720 | +2,960 | 3.51% | 5,508,948 |
| 2012-02-29 | 2012-02-27 | 4.600 | 1,181,760 | -30,000 | 3.50% | 5,436,096 |
| 2012-02-28 | 2012-02-24 | 4.650 | 1,211,760 | +5,200 | 3.59% | 5,634,684 |
| 2012-02-27 | 2012-02-23 | 4.850 | 1,206,560 | -6,800 | 3.58% | 5,851,816 |
| 2012-02-24 | 2012-02-22 | 4.900 | 1,213,360 | -4,880 | 3.60% | 5,945,464 |
| 2012-02-23 | 2012-02-21 | 4.850 | 1,218,240 | +20,400 | 3.61% | 5,908,464 |
| 2012-02-22 | 2012-02-20 | 5.000 | 1,197,840 | +17,440 | 3.55% | 5,989,200 |
| 2012-02-21 | 2012-02-17 | 4.800 | 1,180,400 | +94,160 | 3.50% | 5,665,920 |
| 2012-02-20 | 2012-02-16 | 6.100 | 1,086,240 | +18,800 | 3.22% | 6,626,064 |
| 2012-02-17 | 2012-02-15 | 6.600 | 1,067,440 | +1,200 | 3.16% | 7,045,104 |
| 2012-02-16 | 2012-02-14 | 6.400 | 1,066,240 | +560 | 3.16% | 6,823,936 |
| 2012-02-14 | 2012-02-10 | 7.300 | 1,065,680 | -400 | 3.16% | 7,779,464 |
| 2012-02-13 | 2012-02-09 | 7.500 | 1,066,080 | -2,160 | 3.16% | 7,995,600 |
| 2012-02-10 | 2012-02-08 | 7.500 | 1,068,240 | +640 | 3.17% | 8,011,800 |
| 2012-02-09 | 2012-02-07 | 6.750 | 1,067,600 | +960 | 3.17% | 7,206,300 |
| 2012-02-01 | 2012-01-30 | 7.450 | 1,066,640 | -240 | 3.16% | 7,946,468 |
| 2012-01-10 | 2012-01-06 | 7.050 | 1,066,880 | -400 | 3.16% | 7,521,504 |
| 2012-01-06 | 2012-01-04 | 7.350 | 1,067,280 | -5,440 | 3.16% | 7,844,508 |
| 2012-01-05 | 2012-01-03 | 7.050 | 1,072,720 | +320 | 3.18% | 7,562,676 |
| 2011-12-21 | 2011-12-19 | 8.450 | 1,072,400 | -800 | 3.18% | 9,061,780 |
| 2011-12-20 | 2011-12-16 | 8.100 | 1,073,200 | -2,560 | 3.18% | 8,692,920 |
| 2011-12-15 | 2011-12-13 | 7.900 | 1,075,760 | -1,040 | 3.19% | 8,498,504 |
| 2011-12-06 | 2011-12-02 | 8.300 | 1,076,800 | +2,000 | 3.19% | 8,937,440 |
| 2011-12-01 | 2011-11-29 | 8.550 | 1,074,800 | -160 | 3.19% | 9,189,540 |
| 2011-11-29 | 2011-11-25 | 8.900 | 1,074,960 | +720 | 3.19% | 9,567,144 |
| 2011-11-28 | 2011-11-24 | 9.000 | 1,074,240 | +80 | 3.18% | 9,668,160 |
| 2011-11-23 | 2011-11-21 | 8.400 | 1,074,160 | +2,000 | 3.18% | 9,022,944 |
| 2011-11-22 | 2011-11-18 | 8.400 | 1,072,160 | -1,040 | 3.18% | 9,006,144 |
| 2011-11-21 | 2011-11-17 | 9.000 | 1,073,200 | +1,040 | 3.18% | 9,658,800 |
| 2011-11-18 | 2011-11-16 | 9.000 | 1,072,160 | +800 | 3.18% | 9,649,440 |
| 2011-11-17 | 2011-11-15 | 8.450 | 1,071,360 | -1,040 | 3.18% | 9,052,992 |
| 2011-11-16 | 2011-11-14 | 9.000 | 1,072,400 | +400 | 3.18% | 9,651,600 |
| 2011-11-15 | 2011-11-11 | 8.300 | 1,072,000 | +1,200 | 3.18% | 8,897,600 |
| 2011-11-14 | 2011-11-10 | 8.200 | 1,070,800 | -4,080 | 3.17% | 8,780,560 |
| 2011-11-10 | 2011-11-08 | 9.400 | 1,074,880 | +4,080 | 3.19% | 10,103,872 |
| 2011-10-28 | 2011-10-26 | 8.250 | 1,070,800 | -160 | 3.17% | 8,834,100 |
| 2011-10-24 | 2011-10-20 | 8.450 | 1,070,960 | -6,880 | 3.18% | 9,049,612 |
| 2011-10-21 | 2011-10-19 | 9.900 | 1,077,840 | +80 | 3.20% | 10,670,616 |
| 2011-10-19 | 2011-10-17 | 9.950 | 1,077,760 | -80 | 3.20% | 10,723,712 |
| 2011-10-14 | 2011-10-12 | 9.000 | 1,077,840 | +1,520 | 3.20% | 9,700,560 |
| 2011-10-13 | 2011-10-11 | 8.700 | 1,076,320 | -880 | 3.19% | 9,363,984 |
| 2011-10-07 | 2011-10-04 | 9.250 | 1,077,200 | -800 | 3.19% | 9,964,100 |
| 2011-09-26 | 2011-09-22 | 10.000 | 1,078,000 | -4,000 | 3.20% | 10,780,000 |
| 2011-09-16 | 2011-09-14 | 10.250 | 1,082,000 | -2,000 | 3.21% | 11,090,500 |
| 2011-09-14 | 2011-09-09 | 10.250 | 1,084,000 | +2,880 | 3.21% | 11,111,000 |
| 2011-09-08 | 2011-09-06 | 10.000 | 1,081,120 | -2,800 | 3.21% | 10,811,200 |
| 2011-09-07 | 2011-09-05 | 10.500 | 1,083,920 | -3,200 | 3.21% | 11,381,160 |
| 2011-09-06 | 2011-09-02 | 10.700 | 1,087,120 | +560 | 3.22% | 11,632,184 |
| 2011-09-02 | 2011-08-31 | 11.000 | 1,086,560 | -800 | 3.22% | 11,952,160 |
| 2011-08-30 | 2011-08-26 | 11.750 | 1,087,360 | -20 | 3.22% | 12,776,480 |
| 2011-08-24 | 2011-08-22 | 11.400 | 1,087,380 | -8,000 | 3.22% | 12,396,132 |
| 2011-08-23 | 2011-08-19 | 12.250 | 1,095,380 | +80 | 3.25% | 13,418,405 |
| 2011-08-22 | 2011-08-18 | 12.450 | 1,095,300 | -80 | 3.25% | 13,636,485 |
| 2011-08-18 | 2011-08-16 | 11.000 | 1,095,380 | -4,480 | 3.25% | 12,049,180 |
| 2011-08-17 | 2011-08-15 | 12.000 | 1,099,860 | +95,680 | 3.26% | 13,198,320 |
| 2011-08-15 | 2011-08-11 | 11.000 | 1,004,180 | +2,960 | 2.98% | 11,045,980 |
| 2011-08-12 | 2011-08-10 | 11.000 | 1,001,220 | -320 | 2.97% | 11,013,420 |
| 2011-08-10 | 2011-08-08 | 13.000 | 1,001,540 | +880 | 2.97% | 13,020,020 |
| 2011-08-03 | 2011-08-01 | 14.500 | 1,000,660 | +4,000 | 2.97% | 14,509,570 |
| 2011-08-02 | 2011-07-29 | 14.000 | 996,660 | -1,520 | 2.95% | 13,953,240 |
| 2011-07-28 | 2011-07-26 | 15.000 | 998,180 | +240 | 2.96% | 14,972,700 |
| 2011-07-20 | 2011-07-18 | 14.500 | 997,940 | +400 | 2.96% | 14,470,130 |
| 2011-07-18 | 2011-07-14 | 14.250 | 997,540 | -1,120 | 2.96% | 14,214,945 |
| 2011-07-15 | 2011-07-13 | 14.500 | 998,660 | -2,000 | 2.96% | 14,480,570 |
| 2011-07-11 | 2011-07-07 | 15.500 | 1,000,660 | -1,200 | 2.97% | 15,510,230 |
| 2011-07-05 | 2011-06-30 | 16.000 | 1,001,860 | -2,000 | 2.97% | 16,029,760 |
| 2011-07-04 | 2011-06-29 | 15.000 | 1,003,860 | -80 | 2.98% | 15,057,900 |
| 2011-06-29 | 2011-06-27 | 15.000 | 1,003,940 | +5,200 | 2.98% | 15,059,100 |
| 2011-06-28 | 2011-06-24 | 15.000 | 998,740 | +80 | 2.96% | 14,981,100 |
| 2011-06-27 | 2011-06-23 | 14.250 | 998,660 | -640 | 2.96% | 14,230,905 |
| 2011-06-24 | 2011-06-22 | 14.500 | 999,300 | -2,640 | 2.96% | 14,489,850 |
| 2011-06-23 | 2011-06-21 | 14.500 | 1,001,940 | +3,600 | 2.97% | 14,528,130 |
| 2011-06-22 | 2011-06-20 | 15.250 | 998,340 | -4,480 | 2.96% | 15,224,685 |
| 2011-06-21 | 2011-06-17 | 15.250 | 1,002,820 | -4,080 | 2.97% | 15,293,005 |
| 2011-06-20 | 2011-06-16 | 15.250 | 1,006,900 | -3,120 | 2.99% | 15,355,225 |
| 2011-06-17 | 2011-06-15 | 16.000 | 1,010,020 | -25,400 | 2.99% | 16,160,320 |
| 2011-06-16 | 2011-06-14 | 16.250 | 1,035,420 | -240 | 3.07% | 16,825,575 |
| 2011-06-15 | 2011-06-13 | 16.250 | 1,035,660 | +400 | 3.07% | 16,829,475 |
| 2011-06-13 | 2011-06-09 | 16.500 | 1,035,260 | +4,720 | 3.07% | 17,081,790 |
| 2011-06-09 | 2011-06-07 | 17.750 | 1,030,540 | -2,400 | 3.06% | 18,292,085 |
| 2011-06-08 | 2011-06-03 | 17.750 | 1,032,940 | -960 | 3.06% | 18,334,685 |
| 2011-06-07 | 2011-06-02 | 18.250 | 1,033,900 | -1,040 | 3.07% | 18,868,675 |
| 2011-06-03 | 2011-06-01 | 18.250 | 1,034,940 | +17,280 | 3.07% | 18,887,655 |
| 2011-06-01 | 2011-05-30 | 15.500 | 1,017,660 | +3,120 | 3.02% | 15,773,730 |
| 2011-05-27 | 2011-05-25 | 16.000 | 1,014,540 | -8,560 | 3.01% | 16,232,640 |
| 2011-05-25 | 2011-05-23 | 15.500 | 1,023,100 | +7,840 | 3.03% | 15,858,050 |
| 2011-05-24 | 2011-05-20 | 15.250 | 1,015,260 | +640 | 3.01% | 15,482,715 |
| 2011-05-23 | 2011-05-19 | 16.250 | 1,014,620 | +12,560 | 3.01% | 16,487,575 |
| 2011-05-20 | 2011-05-18 | 16.250 | 1,002,060 | -14,800 | 2.97% | 16,283,475 |
| 2011-05-19 | 2011-05-17 | 16.000 | 1,016,860 | -2,000 | 3.01% | 16,269,760 |
| 2011-05-18 | 2011-05-16 | 16.500 | 1,018,860 | +880 | 3.02% | 16,811,190 |
| 2011-05-16 | 2011-05-12 | 17.500 | 1,017,980 | +26,480 | 3.02% | 17,814,650 |
| 2011-05-13 | 2011-05-11 | 18.000 | 991,500 | +8,320 | 2.94% | 17,847,000 |
| 2011-05-11 | 2011-05-06 | 18.000 | 983,180 | -48,000 | 2.92% | 17,697,240 |
| 2011-05-09 | 2011-05-05 | 18.750 | 1,031,180 | +1,780 | 3.06% | 19,334,625 |
| 2011-05-06 | 2011-05-04 | 18.750 | 1,029,400 | +1,840 | 3.05% | 19,301,250 |
| 2011-05-05 | 2011-05-03 | 19.500 | 1,027,560 | -880 | 3.05% | 20,037,420 |
| 2011-05-04 | 2011-04-29 | 18.250 | 1,028,440 | +12,960 | 3.05% | 18,769,030 |
| 2011-05-03 | 2011-04-28 | 18.500 | 1,015,480 | -11,520 | 3.01% | 18,786,380 |
| 2011-04-29 | 2011-04-27 | 18.250 | 1,027,000 | +27,680 | 3.04% | 18,742,750 |
| 2011-04-28 | 2011-04-26 | 18.500 | 999,320 | +17,600 | 2.96% | 18,487,420 |
| 2011-04-27 | 2011-04-21 | 19.500 | 981,720 | +15,680 | 2.91% | 19,143,540 |
| 2011-04-26 | 2011-04-20 | 19.750 | 966,040 | +63,200 | 2.86% | 19,079,290 |
| 2011-04-21 | 2011-04-19 | 19.000 | 902,840 | +2,400 | 2.68% | 17,153,960 |
| 2011-04-20 | 2011-04-18 | 19.500 | 900,440 | +101,520 | 2.67% | 17,558,580 |
| 2011-04-19 | 2011-04-15 | 19.250 | 798,920 | -221,920 | 2.37% | 15,379,210 |
| 2011-04-18 | 2011-04-14 | 17.000 | 1,020,840 | -34,160 | 3.03% | 17,354,280 |
| 2011-04-15 | 2011-04-13 | 18.000 | 1,055,000 | -30,400 | 3.13% | 18,990,000 |
| 2011-04-14 | 2011-04-12 | 18.750 | 1,085,400 | -2,400 | 3.22% | 20,351,250 |
| 2011-04-13 | 2011-04-11 | 19.000 | 1,087,800 | -34,240 | 3.23% | 20,668,200 |
| 2011-04-12 | 2011-04-08 | 19.500 | 1,122,040 | -18,560 | 3.33% | 21,879,780 |
| 2011-04-11 | 2011-04-07 | 20.000 | 1,140,600 | +4,400 | 3.38% | 22,812,000 |
| 2011-04-08 | 2011-04-06 | 21.250 | 1,136,200 | +240 | 3.37% | 24,144,250 |
| 2011-04-07 | 2011-04-04 | 21.500 | 1,135,960 | -10,800 | 3.37% | 24,423,140 |
| 2011-04-06 | 2011-04-01 | 22.250 | 1,146,760 | +4,720 | 3.40% | 25,515,410 |
| 2011-04-04 | 2011-03-31 | 21.750 | 1,142,040 | +17,440 | 3.39% | 24,839,370 |
| 2011-04-01 | 2011-03-30 | 23.250 | 1,124,600 | -80 | 3.33% | 26,146,950 |
| 2011-03-31 | 2011-03-29 | 23.000 | 1,124,680 | +8,560 | 3.33% | 25,867,640 |
| 2011-03-30 | 2011-03-28 | 23.000 | 1,116,120 | +8,800 | 3.31% | 25,670,760 |
| 2011-03-29 | 2011-03-25 | 24.250 | 1,107,320 | -51,440 | 3.28% | 26,852,510 |
| 2011-03-28 | 2011-03-24 | 30.000 | 1,158,760 | -39,040 | 3.44% | 34,762,800 |
| 2011-03-25 | 2011-03-23 | 29.000 | 1,197,800 | -118,400 | 3.55% | 34,736,200 |
| 2011-03-24 | 2011-03-22 | 29.000 | 1,316,200 | -28,480 | 3.90% | 38,169,800 |
| 2011-03-23 | 2011-03-21 | 30.500 | 1,344,680 | -8,640 | 3.99% | 41,012,740 |
| 2011-03-22 | 2011-03-18 | 30.500 | 1,353,320 | -9,760 | 4.01% | 41,276,260 |
| 2011-03-21 | 2011-03-17 | 30.500 | 1,363,080 | +4,560 | 4.04% | 41,573,940 |
| 2011-03-18 | 2011-03-16 | 31.500 | 1,358,520 | +800 | 4.03% | 42,793,380 |
| 2011-03-17 | 2011-03-15 | 31.000 | 1,357,720 | -2,800 | 4.03% | 42,089,320 |
| 2011-03-16 | 2011-03-14 | 30.500 | 1,360,520 | -6,080 | 4.03% | 41,495,860 |
| 2011-03-15 | 2011-03-11 | 32.500 | 1,366,600 | -809,840 | 4.05% | 44,414,500 |
| 2011-03-14 | 2011-03-10 | 30.000 | 2,176,440 | +720 | 6.45% | 65,293,200 |
| 2011-03-11 | 2011-03-09 | 31.500 | 2,175,720 | +2,720 | 6.45% | 68,535,180 |
| 2011-03-10 | 2011-03-08 | 33.000 | 2,173,000 | -4,800 | 6.44% | 71,709,000 |
| 2011-03-09 | 2011-03-07 | 34.000 | 2,177,800 | -16,800 | 6.46% | 74,045,200 |
| 2011-03-08 | 2011-03-04 | 34.000 | 2,194,600 | -19,760 | 6.51% | 74,616,400 |
| 2011-03-07 | 2011-03-03 | 31.000 | 2,214,360 | -2,000 | 6.57% | 68,645,160 |
| 2011-03-04 | 2011-03-02 | 30.000 | 2,216,360 | -1,600 | 6.57% | 66,490,800 |
| 2011-03-03 | 2011-03-01 | 30.500 | 2,217,960 | +2,320 | 6.58% | 67,647,780 |
| 2011-03-02 | 2011-02-28 | 30.500 | 2,215,640 | +1,280 | 6.57% | 67,577,020 |
| 2011-03-01 | 2011-02-25 | 32.500 | 2,214,360 | +13,920 | 6.57% | 71,966,700 |
| 2011-02-28 | 2011-02-24 | 35.000 | 2,200,440 | +3,280 | 6.52% | 77,015,400 |
| 2011-02-25 | 2011-02-23 | 36.500 | 2,197,160 | -17,600 | 6.51% | 80,196,340 |
| 2011-02-24 | 2011-02-22 | 38.500 | 2,214,760 | +1,120 | 6.57% | 85,268,260 |
| 2011-02-23 | 2011-02-21 | 38.500 | 2,213,640 | +6,000 | 6.56% | 85,225,140 |
| 2011-02-22 | 2011-02-18 | 39.000 | 2,207,640 | +7,440 | 6.55% | 86,097,960 |
| 2011-02-21 | 2011-02-17 | 40.000 | 2,200,200 | -31,520 | 6.52% | 88,008,000 |
| 2011-02-18 | 2011-02-16 | 39.500 | 2,231,720 | -37,600 | 6.62% | 88,152,940 |
| 2011-02-17 | 2011-02-15 | 41.000 | 2,269,320 | -54,960 | 6.73% | 93,042,120 |
| 2011-02-16 | 2011-02-14 | 41.500 | 2,324,280 | -94,480 | 6.89% | 96,457,620 |
| 2011-02-15 | 2011-02-11 | 45.000 | 2,418,760 | -36,560 | 7.17% | 108,844,200 |
| 2011-02-14 | 2011-02-10 | 48.500 | 2,455,320 | +3,760 | 7.28% | 119,083,020 |
| 2011-02-11 | 2011-02-09 | 50.000 | 2,451,560 | +1,160 | 7.27% | 122,578,000 |
| 2011-02-10 | 2011-02-08 | 49.500 | 2,450,400 | -1,840 | 7.27% | 121,294,800 |
| 2011-02-09 | 2011-02-07 | 49.500 | 2,452,240 | -17,760 | 7.27% | 121,385,880 |
| 2011-02-08 | 2011-02-02 | 51.000 | 2,470,000 | +368,680 | 7.32% | 125,970,000 |
| 2011-02-07 | 2011-01-31 | 50.000 | 2,101,320 | +20,240 | 6.84% | 105,066,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 2,081,080 | +17,120 | 6.77% | 106,135,080 |
| 2011-01-31 | 2011-01-27 | 52.500 | 2,063,960 | +20,080 | 6.72% | 108,357,900 |
| 2011-01-28 | 2011-01-26 | 53.000 | 2,043,880 | +80 | 6.65% | 108,325,640 |
| 2011-01-27 | 2011-01-25 | 54.500 | 2,043,800 | -3,760 | 6.65% | 111,387,100 |
| 2011-01-26 | 2011-01-24 | 54.000 | 2,047,560 | +740 | 6.66% | 110,568,240 |
| 2011-01-24 | 2011-01-20 | 50.500 | 2,046,820 | +1,600 | 6.66% | 103,364,410 |
| 2011-01-21 | 2011-01-19 | 51.000 | 2,045,220 | -160 | 6.66% | 104,306,220 |
| 2011-01-20 | 2011-01-18 | 50.000 | 2,045,380 | -320 | 6.66% | 102,269,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 2,045,700 | +5,280 | 6.66% | 103,307,850 |
| 2011-01-18 | 2011-01-14 | 50.500 | 2,040,420 | -4,800 | 6.64% | 103,041,210 |
| 2011-01-17 | 2011-01-13 | 46.000 | 2,045,220 | -80 | 6.66% | 94,080,120 |
| 2011-01-14 | 2011-01-12 | 46.000 | 2,045,300 | -80 | 6.66% | 94,083,800 |
| 2011-01-13 | 2011-01-11 | 47.000 | 2,045,380 | -640 | 6.66% | 96,132,860 |
| 2011-01-12 | 2011-01-10 | 47.500 | 2,046,020 | -3,600 | 6.66% | 97,185,950 |
| 2011-01-04 | 2010-12-31 | 49.000 | 2,049,620 | +2,480 | 6.67% | 100,431,380 |
| 2011-01-03 | 2010-12-29 | 49.500 | 2,047,140 | -1,840 | 6.66% | 101,333,430 |
| 2010-12-30 | 2010-12-28 | 49.000 | 2,048,980 | -480 | 6.67% | 100,400,020 |
| 2010-12-28 | 2010-12-22 | 48.500 | 2,049,460 | -2,000 | 6.67% | 99,398,810 |
| 2010-12-23 | 2010-12-21 | 48.500 | 2,051,460 | -28,800 | 6.68% | 99,495,810 |
| 2010-12-22 | 2010-12-20 | 49.000 | 2,080,260 | +1,840 | 6.77% | 101,932,740 |
| 2010-12-17 | 2010-12-15 | 50.000 | 2,078,420 | +240 | 6.76% | 103,921,000 |
| 2010-12-16 | 2010-12-14 | 48.000 | 2,078,180 | +240 | 6.76% | 99,752,640 |
| 2010-12-15 | 2010-12-13 | 50.000 | 2,077,940 | +9,840 | 6.76% | 103,897,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 2,068,100 | +20,800 | 6.73% | 103,405,000 |
| 2010-12-08 | 2010-12-06 | 52.000 | 2,047,300 | +800 | 6.66% | 106,459,600 |
| 2010-12-07 | 2010-12-03 | 51.500 | 2,046,500 | +4,720 | 6.66% | 105,394,750 |
| 2010-12-06 | 2010-12-02 | 54.000 | 2,041,780 | +4,320 | 6.64% | 110,256,120 |
| 2010-12-03 | 2010-12-01 | 53.000 | 2,037,460 | +2,320 | 6.63% | 107,985,380 |
| 2010-12-02 | 2010-11-30 | 50.500 | 2,035,140 | +240 | 6.62% | 102,774,570 |
| 2010-12-01 | 2010-11-29 | 49.500 | 2,034,900 | -1,040 | 6.62% | 100,727,550 |
| 2010-11-30 | 2010-11-26 | 49.500 | 2,035,940 | +1,200 | 6.63% | 100,779,030 |
| 2010-11-26 | 2010-11-24 | 50.000 | 2,034,740 | -240 | 6.62% | 101,737,000 |
| 2010-11-25 | 2010-11-23 | 49.500 | 2,034,980 | +3,360 | 6.62% | 100,731,510 |
| 2010-11-24 | 2010-11-22 | 50.000 | 2,031,620 | -400 | 6.61% | 101,581,000 |
| 2010-11-23 | 2010-11-19 | 49.000 | 2,032,020 | -560 | 6.61% | 99,568,980 |
| 2010-11-22 | 2010-11-18 | 49.500 | 2,032,580 | -640 | 6.61% | 100,612,710 |
| 2010-11-19 | 2010-11-17 | 47.500 | 2,033,220 | -480 | 6.62% | 96,577,950 |
| 2010-11-18 | 2010-11-16 | 49.500 | 2,033,700 | +6,960 | 6.62% | 100,668,150 |
| 2010-11-16 | 2010-11-12 | 50.000 | 2,026,740 | -800 | 6.60% | 101,337,000 |
| 2010-11-15 | 2010-11-11 | 50.000 | 2,027,540 | -2,160 | 6.60% | 101,377,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 2,029,700 | -480 | 6.61% | 99,455,300 |
| 2010-11-11 | 2010-11-09 | 51.000 | 2,030,180 | -8,720 | 6.61% | 103,539,180 |
| 2010-11-10 | 2010-11-08 | 51.000 | 2,038,900 | -160 | 6.64% | 103,983,900 |
| 2010-11-09 | 2010-11-05 | 51.500 | 2,039,060 | +1,200 | 6.64% | 105,011,590 |
| 2010-11-08 | 2010-11-04 | 50.500 | 2,037,860 | +6,640 | 6.63% | 102,911,930 |
| 2010-11-05 | 2010-11-03 | 52.000 | 2,031,220 | +10,560 | 6.61% | 105,623,440 |
| 2010-11-04 | 2010-11-02 | 50.500 | 2,020,660 | -640 | 6.58% | 102,043,330 |
| 2010-11-03 | 2010-11-01 | 51.000 | 2,021,300 | +1,200 | 6.58% | 103,086,300 |
| 2010-11-02 | 2010-10-29 | 51.500 | 2,020,100 | +807,520 | 6.57% | 104,035,150 |
| 2010-11-01 | 2010-10-28 | 52.000 | 1,212,580 | -1,280 | 3.95% | 63,054,160 |
| 2010-10-29 | 2010-10-27 | 50.500 | 1,213,860 | +2,400 | 3.95% | 61,299,930 |
| 2010-10-28 | 2010-10-26 | 51.000 | 1,211,460 | +640 | 3.94% | 61,784,460 |
| 2010-10-27 | 2010-10-25 | 51.500 | 1,210,820 | +2,000 | 3.94% | 62,357,230 |
| 2010-10-26 | 2010-10-22 | 51.000 | 1,208,820 | -880 | 3.93% | 61,649,820 |
| 2010-10-21 | 2010-10-19 | 52.000 | 1,209,700 | +80 | 3.94% | 62,904,400 |
| 2010-10-20 | 2010-10-18 | 52.000 | 1,209,620 | -480 | 3.94% | 62,900,240 |
| 2010-10-14 | 2010-10-12 | 52.000 | 1,210,100 | +5,760 | 3.94% | 62,925,200 |
| 2010-10-13 | 2010-10-11 | 53.000 | 1,204,340 | -880 | 3.92% | 63,830,020 |
| 2010-10-12 | 2010-10-08 | 53.500 | 1,205,220 | -1,520 | 3.92% | 64,479,270 |
| 2010-10-11 | 2010-10-07 | 53.500 | 1,206,740 | -80 | 3.93% | 64,560,590 |
| 2010-10-08 | 2010-10-06 | 52.000 | 1,206,820 | +1,680 | 3.93% | 62,754,640 |
| 2010-10-07 | 2010-10-05 | 52.000 | 1,205,140 | +2,640 | 3.92% | 62,667,280 |
| 2010-10-06 | 2010-10-04 | 51.500 | 1,202,500 | -5,680 | 3.91% | 61,928,750 |
| 2010-10-05 | 2010-09-30 | 52.000 | 1,208,180 | +4,960 | 3.93% | 62,825,360 |
| 2010-10-04 | 2010-09-29 | 52.000 | 1,203,220 | -5,040 | 3.92% | 62,567,440 |
| 2010-09-30 | 2010-09-28 | 52.000 | 1,208,260 | -880 | 3.93% | 62,829,520 |
| 2010-09-29 | 2010-09-27 | 52.000 | 1,209,140 | +3,920 | 3.93% | 62,875,280 |
| 2010-09-27 | 2010-09-22 | 47.500 | 1,205,220 | +24,000 | 3.92% | 57,247,950 |
| 2010-09-24 | 2010-09-21 | 46.000 | 1,181,220 | +2,000 | 3.84% | 54,336,120 |
| 2010-09-22 | 2010-09-20 | 46.500 | 1,179,220 | -2,000 | 3.84% | 54,833,730 |
| 2010-09-20 | 2010-09-16 | 47.000 | 1,181,220 | -240 | 3.84% | 55,517,340 |
| 2010-09-17 | 2010-09-15 | 46.500 | 1,181,460 | +6,720 | 3.84% | 54,937,890 |
| 2010-09-13 | 2010-09-09 | 47.000 | 1,174,740 | +400 | 3.82% | 55,212,780 |
| 2010-09-10 | 2010-09-08 | 48.500 | 1,174,340 | +240 | 3.82% | 56,955,490 |
| 2010-09-08 | 2010-09-06 | 48.500 | 1,174,100 | +400 | 3.82% | 56,943,850 |
| 2010-09-07 | 2010-09-03 | 48.000 | 1,173,700 | +3,440 | 3.82% | 56,337,600 |
| 2010-09-06 | 2010-09-02 | 49.500 | 1,170,260 | +6,000 | 3.81% | 57,927,870 |
| 2010-09-03 | 2010-09-01 | 50.000 | 1,164,260 | +1,440 | 4.48% | 58,213,000 |
| 2010-09-02 | 2010-08-31 | 48.500 | 1,162,820 | +240 | 4.48% | 56,396,770 |
| 2010-09-01 | 2010-08-30 | 50.000 | 1,162,580 | +4,720 | 4.48% | 58,129,000 |
| 2010-08-31 | 2010-08-27 | 50.000 | 1,157,860 | -2,000 | 4.46% | 57,893,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 1,159,860 | +706,320 | 4.47% | 58,572,930 |
| 2010-08-25 | 2010-08-23 | 54.500 | 453,540 | -7,220 | 1.75% | 24,717,930 |
| 2010-08-24 | 2010-08-20 | 51.000 | 460,760 | +560 | 1.77% | 23,498,760 |
| 2010-08-20 | 2010-08-18 | 50.500 | 460,200 | -2,000 | 1.77% | 23,240,100 |
| 2010-08-19 | 2010-08-17 | 50.000 | 462,200 | +4,000 | 1.78% | 23,110,000 |
| 2010-08-18 | 2010-08-16 | 51.500 | 458,200 | -640 | 1.76% | 23,597,300 |
| 2010-08-16 | 2010-08-12 | 50.000 | 458,840 | +2,000 | 1.77% | 22,942,000 |
| 2010-08-13 | 2010-08-11 | 51.500 | 456,840 | +2,240 | 1.76% | 23,527,260 |
| 2010-08-12 | 2010-08-10 | 52.000 | 454,600 | +27,600 | 1.75% | 23,639,200 |
| 2010-08-11 | 2010-08-09 | 52.500 | 427,000 | +22,720 | 1.64% | 22,417,500 |
| 2010-08-10 | 2010-08-06 | 51.000 | 404,280 | +2,800 | 1.56% | 20,618,280 |
| 2010-08-09 | 2010-08-05 | 50.500 | 401,480 | +1,200 | 1.55% | 20,274,740 |
| 2010-08-06 | 2010-08-04 | 50.500 | 400,280 | -4,480 | 1.54% | 20,214,140 |
| 2010-08-05 | 2010-08-03 | 49.000 | 404,760 | -6,000 | 1.56% | 19,833,240 |
| 2010-08-04 | 2010-08-02 | 49.000 | 410,760 | +3,840 | 1.58% | 20,127,240 |
| 2010-08-03 | 2010-07-30 | 48.000 | 406,920 | -1,200 | 1.57% | 19,532,160 |
| 2010-07-30 | 2010-07-28 | 47.000 | 408,120 | -6,400 | 1.57% | 19,181,640 |
| 2010-07-22 | 2010-07-20 | 47.000 | 414,520 | -4,080 | 1.60% | 19,482,440 |
| 2010-07-21 | 2010-07-19 | 47.500 | 418,600 | -1,600 | 1.61% | 19,883,500 |
| 2010-07-20 | 2010-07-16 | 49.000 | 420,200 | +2,160 | 1.62% | 20,589,800 |
| 2010-07-19 | 2010-07-15 | 45.500 | 418,040 | +480 | 1.61% | 19,020,820 |
| 2010-07-14 | 2010-07-12 | 44.000 | 417,560 | +80 | 1.61% | 18,372,640 |
| 2010-07-13 | 2010-07-09 | 44.500 | 417,480 | +5,040 | 1.61% | 18,577,860 |
| 2010-07-12 | 2010-07-08 | 45.500 | 412,440 | +720 | 1.59% | 18,766,020 |
| 2010-07-09 | 2010-07-07 | 44.000 | 411,720 | +6,000 | 1.59% | 18,115,680 |
| 2010-07-08 | 2010-07-06 | 43.000 | 405,720 | +4,000 | 1.56% | 17,445,960 |
| 2010-07-07 | 2010-07-05 | 43.000 | 401,720 | -2,560 | 1.55% | 17,273,960 |
| 2010-07-06 | 2010-07-02 | 41.500 | 404,280 | +160 | 1.56% | 16,777,620 |
| 2010-06-28 | 2010-06-24 | 43.000 | 404,120 | +720 | 1.69% | 17,377,160 |
| 2010-06-24 | 2010-06-22 | 44.500 | 403,400 | +240 | 1.69% | 17,951,300 |
| 2010-06-23 | 2010-06-21 | 45.500 | 403,160 | +5,200 | 1.69% | 18,343,780 |
| 2010-06-22 | 2010-06-18 | 46.000 | 397,960 | +12,320 | 1.67% | 18,306,160 |
| 2010-06-18 | 2010-06-15 | 39.000 | 385,640 | +240 | 1.62% | 15,039,960 |
| 2010-06-17 | 2010-06-14 | 38.500 | 385,400 | +1,040 | 1.62% | 14,837,900 |
| 2010-06-11 | 2010-06-09 | 38.000 | 384,360 | +960 | 1.61% | 14,605,680 |
| 2010-06-10 | 2010-06-08 | 38.000 | 383,400 | +800 | 1.61% | 14,569,200 |
| 2010-06-09 | 2010-06-07 | 38.000 | 382,600 | -80 | 1.60% | 14,538,800 |
| 2010-06-08 | 2010-06-04 | 38.500 | 382,680 | +1,120 | 1.60% | 14,733,180 |
| 2010-06-07 | 2010-06-03 | 39.000 | 381,560 | +4,880 | 1.60% | 14,880,840 |
| 2010-06-03 | 2010-06-01 | 38.500 | 376,680 | -4,000 | 1.58% | 14,502,180 |
| 2010-05-31 | 2010-05-27 | 39.000 | 380,680 | -12,800 | 1.60% | 14,846,520 |
| 2010-05-28 | 2010-05-26 | 37.500 | 393,480 | -2,640 | 1.65% | 14,755,500 |
| 2010-05-27 | 2010-05-25 | 37.500 | 396,120 | -400 | 1.66% | 14,854,500 |
| 2010-05-26 | 2010-05-24 | 40.000 | 396,520 | -4,400 | 1.66% | 15,860,800 |
| 2010-05-25 | 2010-05-20 | 39.500 | 400,920 | +1,200 | 1.68% | 15,836,340 |
| 2010-05-24 | 2010-05-19 | 41.000 | 399,720 | +400 | 1.68% | 16,388,520 |
| 2010-05-20 | 2010-05-18 | 41.500 | 399,320 | -2,320 | 1.67% | 16,571,780 |
| 2010-05-19 | 2010-05-17 | 41.000 | 401,640 | +1,040 | 1.68% | 16,467,240 |
| 2010-05-18 | 2010-05-14 | 41.500 | 400,600 | -640 | 1.68% | 16,624,900 |
| 2010-05-17 | 2010-05-13 | 39.500 | 401,240 | +1,600 | 1.68% | 15,848,980 |
| 2010-05-14 | 2010-05-12 | 40.500 | 399,640 | +4,880 | 1.67% | 16,185,420 |
| 2010-05-13 | 2010-05-11 | 41.000 | 394,760 | -1,440 | 1.65% | 16,185,160 |
| 2010-05-12 | 2010-05-10 | 41.000 | 396,200 | +3,120 | 1.66% | 16,244,200 |
| 2010-05-11 | 2010-05-07 | 40.500 | 393,080 | +2,560 | 1.65% | 15,919,740 |
| 2010-05-10 | 2010-05-06 | 42.000 | 390,520 | +960 | 1.64% | 16,401,840 |
| 2010-05-07 | 2010-05-05 | 45.000 | 389,560 | +18,640 | 1.63% | 17,530,200 |
| 2010-05-06 | 2010-05-04 | 47.500 | 370,920 | +22,000 | 1.55% | 17,618,700 |
| 2010-05-05 | 2010-05-03 | 49.000 | 348,920 | +8,240 | 1.46% | 17,097,080 |
| 2010-05-04 | 2010-04-30 | 51.000 | 340,680 | +5,920 | 1.43% | 17,374,680 |
| 2010-05-03 | 2010-04-29 | 53.500 | 334,760 | +400 | 1.40% | 17,909,660 |
| 2010-04-30 | 2010-04-28 | 54.500 | 334,360 | +9,200 | 1.40% | 18,222,620 |
| 2010-04-29 | 2010-04-27 | 55.500 | 325,160 | +6,640 | 1.36% | 18,046,380 |
| 2010-04-28 | 2010-04-26 | 55.000 | 318,520 | +3,600 | 1.33% | 17,518,600 |
| 2010-04-27 | 2010-04-23 | 54.500 | 314,920 | -66,800 | 1.32% | 17,163,140 |
| 2010-04-26 | 2010-04-22 | 55.000 | 381,720 | -320 | 1.60% | 20,994,600 |
| 2010-04-23 | 2010-04-21 | 57.000 | 382,040 | +560 | 1.60% | 21,776,280 |
| 2010-04-22 | 2010-04-20 | 54.500 | 381,480 | +9,840 | 1.60% | 20,790,660 |
| 2010-04-21 | 2010-04-19 | 54.500 | 371,640 | -3,680 | 1.56% | 20,254,380 |
| 2010-04-20 | 2010-04-16 | 52.500 | 375,320 | -1,920 | 1.57% | 19,704,300 |
| 2010-04-19 | 2010-04-15 | 51.000 | 377,240 | +4,720 | 1.58% | 19,239,240 |
| 2010-04-16 | 2010-04-14 | 50.500 | 372,520 | -1,520 | 1.56% | 18,812,260 |
| 2010-04-15 | 2010-04-13 | 49.000 | 374,040 | -17,440 | 1.57% | 18,327,960 |
| 2010-04-14 | 2010-04-12 | 51.000 | 391,480 | -800 | 1.64% | 19,965,480 |
| 2010-04-13 | 2010-04-09 | 50.000 | 392,280 | +3,120 | 1.64% | 19,614,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 389,160 | +15,520 | 1.63% | 19,068,840 |
| 2010-04-09 | 2010-04-07 | 51.500 | 373,640 | +6,640 | 1.57% | 19,242,460 |
| 2010-04-08 | 2010-04-01 | 56.500 | 367,000 | +1,680 | 1.54% | 20,735,500 |
| 2010-04-07 | 2010-03-31 | 58.000 | 365,320 | +1,600 | 1.53% | 21,188,560 |
| 2010-04-01 | 2010-03-30 | 56.500 | 363,720 | +960 | 1.52% | 20,550,180 |
| 2010-03-31 | 2010-03-29 | 58.500 | 362,760 | +560 | 1.52% | 21,221,460 |
| 2010-03-30 | 2010-03-26 | 59.500 | 362,200 | +3,600 | 1.52% | 21,550,900 |
| 2010-03-29 | 2010-03-25 | 58.500 | 358,600 | +41,440 | 1.50% | 20,978,100 |
| 2010-03-26 | 2010-03-24 | 57.500 | 317,160 | -80 | 1.33% | 18,236,700 |
| 2010-03-25 | 2010-03-23 | 60.000 | 317,240 | -30,800 | 1.33% | 19,034,400 |
| 2010-03-24 | 2010-03-22 | 52.000 | 348,040 | +4,720 | 1.46% | 18,098,080 |
| 2010-03-23 | 2010-03-19 | 51.500 | 343,320 | +800 | 1.44% | 17,680,980 |
| 2010-03-22 | 2010-03-18 | 51.000 | 342,520 | -240 | 1.44% | 17,468,520 |
| 2010-03-19 | 2010-03-17 | 50.000 | 342,760 | +4,800 | 1.44% | 17,138,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 337,960 | -10,800 | 1.42% | 17,066,980 |
| 2010-03-17 | 2010-03-15 | 50.500 | 348,760 | -1,200 | 1.46% | 17,612,380 |
| 2010-03-15 | 2010-03-11 | 49.500 | 349,960 | +109,140 | 1.47% | 17,323,020 |
| 2010-03-12 | 2010-03-10 | 52.500 | 240,820 | +10,640 | 1.11% | 12,643,050 |
| 2010-03-11 | 2010-03-09 | 52.000 | 230,180 | -14,320 | 1.06% | 11,969,360 |
| 2010-03-10 | 2010-03-08 | 52.500 | 244,500 | -6,080 | 1.12% | 12,836,250 |
| 2010-03-09 | 2010-03-05 | 51.500 | 250,580 | +14,380 | 1.15% | 12,904,870 |
| 2010-03-08 | 2010-03-04 | 51.500 | 236,200 | +6,000 | 1.09% | 12,164,300 |
| 2010-03-05 | 2010-03-03 | 52.000 | 230,200 | -7,280 | 1.06% | 11,970,400 |
| 2010-03-04 | 2010-03-02 | 49.000 | 237,480 | +320 | 1.09% | 11,636,520 |
| 2010-03-03 | 2010-03-01 | 51.000 | 237,160 | +30,480 | 1.09% | 12,095,160 |
| 2010-03-02 | 2010-02-26 | 53.000 | 206,680 | +22,240 | 1.05% | 10,954,040 |
| 2010-03-01 | 2010-02-25 | 51.000 | 184,440 | +1,920 | 0.94% | 9,406,440 |
| 2010-02-26 | 2010-02-24 | 60.000 | 182,520 | -22,800 | 0.93% | 10,951,200 |
| 2010-02-25 | 2010-02-23 | 43.000 | 205,320 | -3,800 | 1.07% | 8,828,760 |
| 2010-02-24 | 2010-02-22 | 40.500 | 209,120 | -12,800 | 1.31% | 8,469,360 |
| 2010-02-23 | 2010-02-19 | 37.500 | 221,920 | +3,600 | 1.39% | 8,322,000 |
| 2010-02-22 | 2010-02-18 | 30.500 | 218,320 | +2,000 | 2.04% | 6,658,760 |
| 2010-02-11 | 2010-02-09 | 30.000 | 216,320 | -880 | 2.02% | 6,489,600 |
| 2010-02-09 | 2010-02-05 | 28.000 | 217,200 | -1,600 | 2.03% | 6,081,600 |
| 2010-02-05 | 2010-02-03 | 28.500 | 218,800 | -960 | 2.05% | 6,235,800 |
| 2010-02-04 | 2010-02-02 | 28.000 | 219,760 | -80 | 2.06% | 6,153,280 |
| 2010-02-01 | 2010-01-28 | 28.000 | 219,840 | -2,000 | 2.06% | 6,155,520 |
| 2010-01-29 | 2010-01-27 | 28.000 | 221,840 | +2,000 | 2.08% | 6,211,520 |
| 2010-01-26 | 2010-01-22 | 29.000 | 219,840 | -2,240 | 2.06% | 6,375,360 |
| 2010-01-25 | 2010-01-21 | 29.500 | 222,080 | +3,360 | 2.08% | 6,551,360 |
| 2010-01-22 | 2010-01-20 | 29.500 | 218,720 | -1,600 | 2.05% | 6,452,240 |
| 2010-01-14 | 2010-01-12 | 28.000 | 220,320 | -960 | 2.06% | 6,168,960 |
| 2010-01-08 | 2010-01-06 | 28.500 | 221,280 | -400 | 2.07% | 6,306,480 |
| 2010-01-06 | 2010-01-04 | 28.000 | 221,680 | -160 | 2.07% | 6,207,040 |
| 2010-01-05 | 2009-12-31 | 28.500 | 221,840 | -1,600 | 2.08% | 6,322,440 |
| 2009-12-29 | 2009-12-24 | 30.000 | 223,440 | -10,400 | 2.09% | 6,703,200 |
| 2009-12-23 | 2009-12-21 | 27.000 | 233,840 | -1,440 | 2.19% | 6,313,680 |
| 2009-12-22 | 2009-12-18 | 27.000 | 235,280 | -1,200 | 2.20% | 6,352,560 |
| 2009-12-18 | 2009-12-16 | 29.000 | 236,480 | -560 | 2.21% | 6,857,920 |
| 2009-12-17 | 2009-12-15 | 29.500 | 237,040 | -720 | 2.22% | 6,992,680 |
| 2009-12-15 | 2009-12-11 | 30.000 | 237,760 | +4,000 | 2.22% | 7,132,800 |
| 2009-12-11 | 2009-12-09 | 30.000 | 233,760 | +2,160 | 2.19% | 7,012,800 |
| 2009-12-10 | 2009-12-08 | 31.000 | 231,600 | +2,560 | 2.17% | 7,179,600 |
| 2009-12-08 | 2009-12-04 | 31.500 | 229,040 | -800 | 2.14% | 7,214,760 |
| 2009-12-04 | 2009-12-02 | 29.500 | 229,840 | +8,080 | 2.15% | 6,780,280 |
| 2009-12-03 | 2009-12-01 | 30.000 | 221,760 | -800 | 2.07% | 6,652,800 |
| 2009-12-02 | 2009-11-30 | 29.000 | 222,560 | +400 | 2.08% | 6,454,240 |
| 2009-12-01 | 2009-11-27 | 29.000 | 222,160 | -2,640 | 2.08% | 6,442,640 |
| 2009-11-24 | 2009-11-20 | 30.500 | 224,800 | -720 | 2.10% | 6,856,400 |
| 2009-11-20 | 2009-11-18 | 31.000 | 225,520 | +3,200 | 2.11% | 6,991,120 |
| 2009-11-19 | 2009-11-17 | 32.500 | 222,320 | -2,000 | 2.08% | 7,225,400 |
| 2009-11-16 | 2009-11-12 | 32.000 | 224,320 | -720 | 2.10% | 7,178,240 |
| 2009-11-13 | 2009-11-11 | 32.000 | 225,040 | -2,160 | 2.11% | 7,201,280 |
| 2009-11-12 | 2009-11-10 | 32.000 | 227,200 | -1,040 | 2.13% | 7,270,400 |
| 2009-11-11 | 2009-11-09 | 30.500 | 228,240 | +1,440 | 2.14% | 6,961,320 |
| 2009-11-04 | 2009-11-02 | 31.000 | 226,800 | +15,280 | 2.12% | 7,030,800 |
| 2009-11-03 | 2009-10-30 | 32.500 | 211,520 | +6,160 | 1.98% | 6,874,400 |
| 2009-11-02 | 2009-10-29 | 31.000 | 205,360 | +6,880 | 1.92% | 6,366,160 |
| 2009-10-30 | 2009-10-28 | 35.500 | 198,480 | +19,920 | 1.86% | 7,046,040 |
| 2009-10-29 | 2009-10-27 | 33.500 | 178,560 | -2,480 | 1.67% | 5,981,760 |
| 2009-10-28 | 2009-10-23 | 32.000 | 181,040 | +4,960 | 1.69% | 5,793,280 |
| 2009-10-27 | 2009-10-22 | 32.500 | 176,080 | -3,760 | 1.65% | 5,722,600 |
| 2009-10-23 | 2009-10-21 | 32.000 | 179,840 | -1,360 | 1.68% | 5,754,880 |
| 2009-10-22 | 2009-10-20 | 31.500 | 181,200 | +160 | 1.69% | 5,707,800 |
| 2009-10-21 | 2009-10-19 | 32.000 | 181,040 | -2,800 | 1.69% | 5,793,280 |
| 2009-10-20 | 2009-10-16 | 31.500 | 183,840 | -1,840 | 1.72% | 5,790,960 |
| 2009-10-19 | 2009-10-15 | 29.000 | 185,680 | -21,880 | 1.74% | 5,384,720 |
| 2009-10-16 | 2009-10-14 | 29.000 | 207,560 | -7,800 | 1.94% | 6,019,240 |
| 2009-10-15 | 2009-10-13 | 28.500 | 215,360 | -8,320 | 2.01% | 6,137,760 |
| 2009-10-14 | 2009-10-12 | 27.500 | 223,680 | -960 | 2.09% | 6,151,200 |
| 2009-10-13 | 2009-10-09 | 28.000 | 224,640 | -240 | 2.10% | 6,289,920 |
| 2009-10-12 | 2009-10-08 | 27.500 | 224,880 | +640 | 2.10% | 6,184,200 |
| 2009-10-09 | 2009-10-07 | 28.000 | 224,240 | +2,560 | 2.10% | 6,278,720 |
| 2009-10-08 | 2009-10-06 | 28.500 | 221,680 | -3,440 | 2.07% | 6,317,880 |
| 2009-10-07 | 2009-10-05 | 26.500 | 225,120 | -960 | 2.11% | 5,965,680 |
| 2009-10-06 | 2009-10-02 | 27.000 | 226,080 | -1,200 | 2.11% | 6,104,160 |
| 2009-10-05 | 2009-09-30 | 26.500 | 227,280 | +2,720 | 2.13% | 6,022,920 |
| 2009-10-02 | 2009-09-29 | 26.500 | 224,560 | +10,000 | 2.10% | 5,950,840 |
| 2009-09-30 | 2009-09-28 | 27.500 | 214,560 | +14,920 | 2.01% | 5,900,400 |
| 2009-09-29 | 2009-09-25 | 28.500 | 199,640 | +4,240 | 1.87% | 5,689,740 |
| 2009-09-28 | 2009-09-24 | 29.000 | 195,400 | -8,400 | 1.83% | 5,666,600 |
| 2009-09-25 | 2009-09-23 | 28.500 | 203,800 | +1,680 | 1.91% | 5,808,300 |
| 2009-09-24 | 2009-09-22 | 29.000 | 202,120 | +880 | 1.89% | 5,861,480 |
| 2009-09-23 | 2009-09-21 | 29.000 | 201,240 | -2,560 | 1.88% | 5,835,960 |
| 2009-09-22 | 2009-09-18 | 28.000 | 203,800 | +4,400 | 1.91% | 5,706,400 |
| 2009-09-21 | 2009-09-17 | 28.500 | 199,400 | -1,840 | 1.87% | 5,682,900 |
| 2009-09-18 | 2009-09-16 | 30.000 | 201,240 | +12,800 | 1.88% | 6,037,200 |
| 2009-09-17 | 2009-09-15 | 26.500 | 188,440 | +4,800 | 1.76% | 4,993,660 |
| 2009-09-16 | 2009-09-14 | 26.000 | 183,640 | +2,960 | 1.72% | 4,774,640 |
| 2009-09-15 | 2009-09-11 | 27.500 | 180,680 | +14,480 | 1.69% | 4,968,700 |
| 2009-09-14 | 2009-09-10 | 30.000 | 166,200 | -4,880 | 1.55% | 4,986,000 |
| 2009-09-11 | 2009-09-09 | 31.000 | 171,080 | -8,880 | 1.60% | 5,303,480 |
| 2009-09-10 | 2009-09-08 | 34.000 | 179,960 | -1,600 | 2.02% | 6,118,640 |
| 2009-09-09 | 2009-09-07 | 36.000 | 181,560 | -13,760 | 2.04% | 6,536,160 |
| 2009-09-08 | 2009-09-04 | 35.000 | 195,320 | -10,240 | 2.19% | 6,836,200 |
| 2009-09-07 | 2009-09-03 | 27.500 | 205,560 | -25,280 | 2.31% | 5,652,900 |
| 2009-09-03 | 2009-09-01 | 30.500 | 230,840 | -29,840 | 2.59% | 7,040,620 |
| 2009-09-02 | 2009-08-31 | 25.500 | 260,680 | -54,160 | 2.93% | 6,647,340 |
| 2009-09-01 | 2009-08-28 | 23.250 | 314,840 | +6,720 | 3.53% | 7,320,030 |
| 2009-08-31 | 2009-08-27 | 23.250 | 308,120 | +43,200 | 3.46% | 7,163,790 |
| 2009-08-28 | 2009-08-26 | 25.000 | 264,920 | +17,760 | 2.97% | 6,623,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 247,160 | +21,600 | 2.77% | 6,055,420 |
| 2009-08-17 | 2009-08-13 | 17.500 | 225,560 | -15,040 | 2.53% | 3,947,300 |
| 2009-08-14 | 2009-08-12 | 17.500 | 240,600 | -29,600 | 2.70% | 4,210,500 |
| 2009-08-13 | 2009-08-11 | 17.500 | 270,200 | -68,960 | 3.03% | 4,728,500 |
| 2009-08-12 | 2009-08-10 | 18.000 | 339,160 | -320 | 3.81% | 6,104,880 |
| 2009-08-11 | 2009-08-07 | 17.000 | 339,480 | -27,440 | 3.81% | 5,771,160 |
| 2009-07-24 | 2009-07-22 | 16.000 | 366,920 | +1,200 | 4.12% | 5,870,720 |
| 2009-07-22 | 2009-07-20 | 16.000 | 365,720 | +1,600 | 4.11% | 5,851,520 |
| 2009-07-21 | 2009-07-17 | 15.000 | 364,120 | -4,160 | 4.09% | 5,461,800 |
| 2009-07-16 | 2009-07-14 | 16.500 | 368,280 | -80 | 4.13% | 6,076,620 |
| 2009-07-13 | 2009-07-09 | 16.500 | 368,360 | +160 | 4.13% | 6,077,940 |
| 2009-07-07 | 2009-07-03 | 15.000 | 368,200 | +1,200 | 4.13% | 5,523,000 |
| 2009-06-24 | 2009-06-22 | 14.500 | 367,000 | +4,800 | 4.12% | 5,321,500 |
| 2009-06-23 | 2009-06-19 | 17.250 | 362,200 | -1,920 | 4.07% | 6,247,950 |
| 2009-06-22 | 2009-06-18 | 13.500 | 364,120 | -2,000 | 4.09% | 4,915,620 |
| 2009-06-18 | 2009-06-16 | 13.000 | 366,120 | -2,000 | 4.11% | 4,759,560 |
| 2009-06-15 | 2009-06-11 | 13.000 | 368,120 | +71,360 | 4.13% | 4,785,560 |
| 2009-06-10 | 2009-06-08 | 14.000 | 296,760 | -2,000 | 3.33% | 4,154,640 |
| 2009-06-05 | 2009-06-03 | 14.500 | 298,760 | -320 | 3.35% | 4,332,020 |
| 2009-06-04 | 2009-06-02 | 13.750 | 299,080 | -1,680 | 3.36% | 4,112,350 |
| 2009-05-27 | 2009-05-25 | 13.000 | 300,760 | +4,880 | 3.38% | 3,909,880 |
| 2009-05-26 | 2009-05-22 | 12.750 | 295,880 | +1,840 | 3.32% | 3,772,470 |
| 2009-05-25 | 2009-05-21 | 17.250 | 294,040 | +2,400 | 3.30% | 5,072,190 |
| 2009-05-12 | 2009-05-08 | 7.500 | 291,640 | -6,480 | 3.27% | 2,187,300 |
| 2009-05-08 | 2009-05-06 | 7.000 | 298,120 | -400 | 3.35% | 2,086,840 |
| 2009-04-08 | 2009-04-06 | 4.400 | 298,520 | -240 | 3.35% | 1,313,488 |
| 2009-02-18 | 2009-02-16 | 5.100 | 298,760 | -2,000 | 3.35% | 1,523,676 |
| 2009-02-10 | 2009-02-06 | 5.150 | 300,760 | -2,400 | 3.38% | 1,548,914 |
| 2009-02-06 | 2009-02-04 | 4.850 | 303,160 | -2,000 | 3.40% | 1,470,326 |
| 2008-12-15 | 2008-12-11 | 5.500 | 305,160 | +6,000 | 3.43% | 1,678,380 |
| 2008-12-11 | 2008-12-09 | 4.600 | 299,160 | -400 | 3.36% | 1,376,136 |
| 2008-10-29 | 2008-10-27 | 3.050 | 299,560 | +240 | 3.36% | 913,658 |
| 2008-10-02 | 2008-09-29 | 5.450 | 299,320 | -4,080 | 3.36% | 1,631,294 |
| 2008-09-30 | 2008-09-26 | 5.300 | 303,400 | +3,520 | 3.41% | 1,608,020 |
| 2008-07-25 | 2008-07-23 | 11.000 | 299,880 | -2,400 | 3.37% | 3,298,680 |
| 2008-06-26 | 2008-06-24 | 10.300 | 302,280 | -800 | 3.39% | 3,113,484 |
| 2008-05-29 | 2008-05-27 | 13.000 | 303,080 | +480 | 3.40% | 3,940,040 |
| 2008-05-21 | 2008-05-19 | 14.500 | 302,600 | -800 | 3.40% | 4,387,700 |
| 2008-05-16 | 2008-05-14 | 19.000 | 303,400 | +2,400 | 3.41% | 5,764,600 |
| 2008-04-16 | 2008-04-14 | 16.500 | 301,000 | +71,280 | 3.38% | 4,966,500 |
| 2008-04-02 | 2008-03-31 | 17.000 | 229,720 | +11,360 | 2.58% | 3,905,240 |
| 2008-03-28 | 2008-03-26 | 16.750 | 218,360 | +48,000 | 2.45% | 3,657,530 |
| 2008-03-17 | 2008-03-13 | 17.000 | 170,360 | +47,920 | 1.91% | 2,896,120 |
| 2008-03-14 | 2008-03-12 | 16.500 | 122,440 | -2,560 | 1.37% | 2,020,260 |
| 2008-01-30 | 2008-01-28 | 13.500 | 125,000 | -560 | 1.40% | 1,687,500 |
| 2008-01-24 | 2008-01-22 | 13.000 | 125,560 | -240 | 1.41% | 1,632,280 |
| 2008-01-21 | 2008-01-17 | 15.000 | 125,800 | -4,320 | 1.41% | 1,887,000 |
| 2008-01-18 | 2008-01-16 | 14.250 | 130,120 | -1,760 | 1.46% | 1,854,210 |
| 2008-01-11 | 2008-01-09 | 18.250 | 131,880 | -2,720 | 1.48% | 2,406,810 |
| 2008-01-10 | 2008-01-08 | 17.500 | 134,600 | -1,600 | 1.51% | 2,355,500 |
| 2008-01-08 | 2008-01-04 | 15.750 | 136,200 | -4,400 | 1.53% | 2,145,150 |
| 2008-01-04 | 2008-01-02 | 15.000 | 140,600 | +400 | 1.58% | 2,109,000 |
| 2007-12-20 | 2007-12-18 | 14.750 | 140,200 | -800 | 1.57% | 2,067,950 |
| 2007-12-13 | 2007-12-11 | 18.000 | 141,000 | +800 | 1.58% | 2,538,000 |
| 2007-12-03 | 2007-11-29 | 16.500 | 140,200 | -15,200 | 1.57% | 2,313,300 |
| 2007-11-26 | 2007-11-22 | 19.000 | 155,400 | +2,000 | 1.74% | 2,952,600 |
| 2007-11-21 | 2007-11-19 | 20.000 | 153,400 | +1,040 | 1.72% | 3,068,000 |
| 2007-11-16 | 2007-11-14 | 21.000 | 152,360 | +2,000 | 1.71% | 3,199,560 |
| 2007-11-14 | 2007-11-12 | 21.000 | 150,360 | +960 | 1.69% | 3,157,560 |
| 2007-11-13 | 2007-11-09 | 22.250 | 149,400 | -160 | 1.68% | 3,324,150 |
| 2007-11-07 | 2007-11-05 | 21.000 | 149,560 | +3,200 | 1.68% | 3,140,760 |
| 2007-11-05 | 2007-11-01 | 21.500 | 146,360 | -4,560 | 1.64% | 3,146,740 |
| 2007-11-01 | 2007-10-30 | 19.500 | 150,920 | -240 | 1.69% | 2,942,940 |
| 2007-10-29 | 2007-10-25 | 19.000 | 151,160 | -240 | 1.70% | 2,872,040 |
| 2007-10-25 | 2007-10-23 | 18.500 | 151,400 | -3,040 | 1.70% | 2,800,900 |
| 2007-10-17 | 2007-10-15 | 18.750 | 154,440 | -240 | 1.73% | 2,895,750 |
| 2007-10-16 | 2007-10-12 | 18.250 | 154,680 | -480 | 1.74% | 2,822,910 |
| 2007-10-12 | 2007-10-10 | 18.750 | 155,160 | +800 | 1.74% | 2,909,250 |
| 2007-10-10 | 2007-10-08 | 18.000 | 154,360 | +1,760 | 1.73% | 2,778,480 |
| 2007-10-05 | 2007-10-03 | 17.500 | 152,600 | +7,040 | 1.71% | 2,670,500 |
| 2007-10-04 | 2007-10-02 | 18.000 | 145,560 | +1,440 | 1.63% | 2,620,080 |
| 2007-09-27 | 2007-09-24 | 16.500 | 144,120 | +160 | 1.62% | 2,377,980 |
| 2007-09-25 | 2007-09-21 | 16.500 | 143,960 | -2,640 | 1.62% | 2,375,340 |
| 2007-09-21 | 2007-09-19 | 16.500 | 146,600 | -2,720 | 1.65% | 2,418,900 |
| 2007-09-20 | 2007-09-18 | 16.000 | 149,320 | -1,520 | 1.68% | 2,389,120 |
| 2007-09-19 | 2007-09-17 | 17.000 | 150,840 | +6,800 | 1.69% | 2,564,280 |
| 2007-09-18 | 2007-09-14 | 16.500 | 144,040 | +6,000 | 1.62% | 2,376,660 |
| 2007-09-17 | 2007-09-13 | 18.500 | 138,040 | +240 | 1.55% | 2,553,740 |
| 2007-09-11 | 2007-09-07 | 18.750 | 137,800 | -1,520 | 1.55% | 2,583,750 |
| 2007-09-10 | 2007-09-06 | 19.000 | 139,320 | +240 | 1.56% | 2,647,080 |
| 2007-09-07 | 2007-09-05 | 19.000 | 139,080 | -800 | 1.56% | 2,642,520 |
| 2007-09-03 | 2007-08-30 | 19.500 | 139,880 | +80 | 1.57% | 2,727,660 |
| 2007-08-31 | 2007-08-29 | 19.000 | 139,800 | -960 | 1.57% | 2,656,200 |
| 2007-08-30 | 2007-08-28 | 19.500 | 140,760 | -1,440 | 1.58% | 2,744,820 |
| 2007-08-27 | 2007-08-23 | 19.000 | 142,200 | +640 | 1.60% | 2,701,800 |
| 2007-08-22 | 2007-08-20 | 17.500 | 141,560 | -800 | 1.59% | 2,477,300 |
| 2007-08-20 | 2007-08-16 | 21.000 | 142,360 | +240 | 1.60% | 2,989,560 |
| 2007-08-13 | 2007-08-09 | 22.500 | 142,120 | +80 | 1.60% | 3,197,700 |
| 2007-08-10 | 2007-08-08 | 22.500 | 142,040 | +4,880 | 1.59% | 3,195,900 |
| 2007-08-09 | 2007-08-07 | 23.000 | 137,160 | +320 | 1.54% | 3,154,680 |
| 2007-08-06 | 2007-08-02 | 25.000 | 136,840 | +4,000 | 1.54% | 3,421,000 |
| 2007-08-03 | 2007-08-01 | 24.000 | 132,840 | +1,520 | 1.49% | 3,188,160 |
| 2007-08-02 | 2007-07-31 | 26.000 | 131,320 | +640 | 1.47% | 3,414,320 |
| 2007-08-01 | 2007-07-30 | 25.000 | 130,680 | +1,200 | 1.47% | 3,267,000 |
| 2007-07-31 | 2007-07-27 | 25.000 | 129,480 | +5,520 | 1.45% | 3,237,000 |
| 2007-07-30 | 2007-07-26 | 27.000 | 123,960 | +3,680 | 1.39% | 3,346,920 |
| 2007-07-27 | 2007-07-25 | 26.500 | 120,280 | -240 | 1.35% | 3,187,420 |
| 2007-07-26 | 2007-07-24 | 27.000 | 120,520 | +80 | 1.35% | 3,254,040 |
| 2007-07-25 | 2007-07-23 | 26.500 | 120,440 | +5,760 | 1.35% | 3,191,660 |
| 2007-07-24 | 2007-07-20 | 28.000 | 114,680 | +1,040 | 1.29% | 3,211,040 |
| 2007-07-23 | 2007-07-19 | 26.500 | 113,640 | -800 | 1.28% | 3,011,460 |
| 2007-07-20 | 2007-07-18 | 27.500 | 114,440 | -480 | 1.28% | 3,147,100 |
| 2007-07-19 | 2007-07-17 | 26.500 | 114,920 | +400 | 1.29% | 3,045,380 |
| 2007-07-18 | 2007-07-16 | 26.500 | 114,520 | -320 | 1.29% | 3,034,780 |
| 2007-07-17 | 2007-07-13 | 25.500 | 114,840 | -320 | 1.29% | 2,928,420 |
| 2007-07-16 | 2007-07-12 | 26.000 | 115,160 | +960 | 1.29% | 2,994,160 |
| 2007-07-12 | 2007-07-10 | 27.000 | 114,200 | -80 | 1.28% | 3,083,400 |
| 2007-07-11 | 2007-07-09 | 26.500 | 114,280 | -4,160 | 1.28% | 3,028,420 |
| 2007-07-10 | 2007-07-06 | 27.500 | 118,440 | -160 | 1.33% | 3,257,100 |
| 2007-07-09 | 2007-07-05 | 28.000 | 118,600 | +240 | 1.33% | 3,320,800 |
| 2007-07-06 | 2007-07-04 | 28.000 | 118,360 | +800 | 1.33% | 3,314,080 |
| 2007-07-05 | 2007-07-03 | 26.500 | 117,560 | +800 | 1.32% | 3,115,340 |
| 2007-07-04 | 2007-06-29 | 26.500 | 116,760 | +1,200 | 1.31% | 3,094,140 |
| 2007-06-29 | 2007-06-27 | 30.000 | 115,560 | +5,920 | 1.30% | 3,466,800 |
| 2007-06-28 | 2007-06-26 | 33.000 | 109,640 | +320 | 1.23% | 3,618,120 |
| 2007-06-27 | 2007-06-25 | 31.500 | 109,320 | +2,160 | 1.23% | 3,443,580 |
| 2007-06-26 | 2007-06-22 | 32.500 | 107,160 | 1.20% | 3,482,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy