History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 -960
2022-05-30 2022-05-26 1.350 960 -800 0.00% 1,296
2020-03-27 2020-03-25 1.700 1,760 -4,000 0.00% 2,992
2020-03-23 2020-03-19 1.700 5,760 +4,000 0.01% 9,792
2020-03-10 2020-03-06 2.350 1,760 -4,000 0.00% 4,136
2020-03-06 2020-03-04 2.600 5,760 +4,000 0.01% 14,976
2016-01-08 2016-01-06 27.000 1,760 -1,200 0.00% 47,520
2016-01-07 2016-01-05 28.500 2,960 +1,200 0.01% 84,360
2015-11-16 2015-11-12 36.000 1,760 -3,600 0.00% 63,360
2015-11-13 2015-11-11 40.000 5,360 +3,600 0.01% 214,400
2015-11-10 2015-11-06 42.000 1,760 -2,000 0.00% 73,920
2015-11-09 2015-11-05 41.500 3,760 +2,000 0.01% 156,040
2015-05-28 2015-05-26 109.500 1,760 -240 0.00% 192,720
2015-05-27 2015-05-22 106.000 2,000 -160 0.00% 212,000
2015-05-26 2015-05-21 114.000 2,160 +960 0.00% 246,240
2015-05-22 2015-05-20 115.000 1,200 -320 0.00% 138,000
2015-05-15 2015-05-13 84.500 1,520 +320 0.00% 128,440
2015-05-13 2015-05-11 75.000 1,200 +400 0.00% 90,000
2015-05-06 2015-05-04 52.500 800 -6,000 0.00% 42,000
2015-04-28 2015-04-24 43.500 6,800 -4,000 0.01% 295,800
2015-04-16 2015-04-14 30.000 10,800 +6,000 0.03% 324,000
2015-04-10 2015-04-08 21.250 4,800 +4,000 0.01% 102,000
2014-11-19 2014-11-17 14.750 800 -20,000 0.00% 11,800
2014-11-13 2014-11-11 14.500 20,800 +6,000 0.05% 301,600
2014-11-12 2014-11-10 15.000 14,800 +10,000 0.04% 222,000
2014-11-11 2014-11-07 14.750 4,800 +4,000 0.01% 70,800
2014-10-28 2014-10-24 12.500 800 -3,600 0.00% 10,000
2014-10-27 2014-10-23 12.100 4,400 +1,600 0.01% 53,240
2014-10-20 2014-10-16 12.750 2,800 +2,000 0.01% 35,700
2014-10-09 2014-10-07 13.750 800 -2,000 0.00% 11,000
2014-09-29 2014-09-25 14.500 2,800 +2,000 0.01% 40,600
2014-09-24 2014-09-22 13.500 800 -5,200 0.00% 10,800
2014-09-19 2014-09-17 13.000 6,000 +3,200 0.01% 78,000
2014-09-18 2014-09-16 14.000 2,800 -2,000 0.01% 39,200
2014-09-17 2014-09-15 13.750 4,800 -3,520 0.01% 66,000
2014-09-16 2014-09-12 13.500 8,320 +4,640 0.02% 112,320
2014-09-15 2014-09-11 13.750 3,680 -1,120 0.01% 50,600
2014-09-12 2014-09-10 12.750 4,800 -2,000 0.01% 61,200
2014-08-29 2014-08-27 11.550 6,800 +400 0.02% 78,540
2014-08-27 2014-08-25 11.950 6,400 -1,600 0.02% 76,480
2014-08-25 2014-08-21 11.650 8,000 +1,600 0.02% 93,200
2014-08-19 2014-08-15 12.150 6,400 +2,000 0.02% 77,760
2014-08-14 2014-08-12 12.400 4,400 -3,600 0.01% 54,560
2014-08-13 2014-08-11 13.000 8,000 -6,000 0.02% 104,000
2014-08-11 2014-08-07 11.950 14,000 +640 0.04% 167,300
2014-08-06 2014-08-04 12.750 13,360 -960 0.04% 170,340
2014-08-01 2014-07-30 12.000 14,320 -2,400 0.04% 171,840
2014-07-31 2014-07-29 12.350 16,720 -2,800 0.05% 206,492
2014-07-30 2014-07-28 12.750 19,520 +8,160 0.06% 248,880
2014-07-29 2014-07-25 15.000 11,360 +9,760 0.03% 170,400
2014-07-25 2014-07-23 16.500 1,600 -2,400 0.00% 26,400
2014-07-24 2014-07-22 15.250 4,000 +480 0.01% 61,000
2014-07-23 2014-07-21 14.750 3,520 -1,600 0.01% 51,920
2014-07-22 2014-07-18 14.000 5,120 +3,520 0.02% 71,680
2014-07-17 2014-07-15 11.200 1,600 -4,000 0.00% 17,920
2014-07-14 2014-07-10 10.000 5,600 -2,000 0.02% 56,000
2014-07-11 2014-07-09 9.900 7,600 +4,000 0.02% 75,240
2014-07-10 2014-07-08 10.100 3,600 +2,000 0.01% 36,360
2014-06-30 2014-06-26 10.300 1,600 -12,000 0.00% 16,480
2014-06-27 2014-06-25 10.950 13,600 -8,720 0.04% 148,920
2014-06-26 2014-06-24 10.700 22,320 -15,280 0.07% 238,824
2014-06-25 2014-06-23 9.750 37,600 -20,560 0.11% 366,600
2014-06-24 2014-06-20 9.750 58,160 +20,000 0.17% 567,060
2014-06-23 2014-06-19 9.550 38,160 +2,000 0.11% 364,428
2014-06-19 2014-06-17 9.300 36,160 +2,000 0.11% 336,288
2014-06-17 2014-06-13 9.500 34,160 +32,560 0.10% 324,520
2014-06-11 2014-06-09 10.100 1,600 -4,000 0.00% 16,160
2014-06-09 2014-06-05 10.150 5,600 +4,000 0.02% 56,840
2014-05-22 2014-05-20 9.500 1,600 -2,000 0.00% 15,200
2014-05-19 2014-05-15 7.150 3,600 +2,000 0.01% 25,740
2014-05-16 2014-05-14 7.050 1,600 -2,000 0.00% 11,280
2014-05-12 2014-05-08 7.750 3,600 +2,000 0.01% 27,900
2014-05-09 2014-05-07 9.650 1,600 -320 0.00% 15,440
2014-05-08 2014-05-05 5.900 1,920 +320 0.01% 11,328
2012-03-08 2012-03-06 4.450 1,600 -2,000 0.00% 7,120
2012-03-07 2012-03-05 4.550 3,600 -4,000 0.01% 16,380
2012-03-06 2012-03-02 4.700 7,600 +6,000 0.02% 35,720
2011-08-29 2011-08-25 11.500 1,600 -400 0.00% 18,400
2011-04-21 2011-04-19 19.000 2,000 -160 0.01% 38,000
2011-04-19 2011-04-15 19.250 2,160 +960 0.01% 41,580
2010-08-31 2010-08-27 50.000 1,200 -400 0.00% 60,000
2010-08-27 2010-08-25 50.500 1,600 +400 0.01% 80,800
2010-04-21 2010-04-19 54.500 1,200 +1,200 0.01% 65,400
2010-04-16 2010-04-14 50.500 0 -1,360
2010-04-14 2010-04-12 51.000 1,360 -800 0.01% 69,360
2010-04-09 2010-04-07 51.500 2,160 +800 0.01% 111,240
2010-03-16 2010-03-12 50.500 1,360 -2,000 0.01% 68,680
2010-03-09 2010-03-05 51.500 3,360 -2,000 0.02% 173,040
2010-03-03 2010-03-01 51.000 5,360 -2,000 0.02% 273,360
2010-03-01 2010-02-25 51.000 7,360 -2,000 0.04% 375,360
2010-02-26 2010-02-24 60.000 9,360 -5,920 0.05% 561,600
2010-02-24 2010-02-22 40.500 15,280 -6,000 0.10% 618,840
2010-02-05 2010-02-03 28.500 21,280 -2,000 0.20% 606,480
2009-11-24 2009-11-20 30.500 23,280 +2,000 0.22% 710,040
2009-11-19 2009-11-17 32.500 21,280 +800 0.20% 691,600
2009-11-18 2009-11-16 33.000 20,480 +3,200 0.19% 675,840
2009-11-02 2009-10-29 31.000 17,280 +2,000 0.16% 535,680
2009-10-21 2009-10-19 32.000 15,280 +2,000 0.14% 488,960
2009-09-28 2009-09-24 29.000 13,280 +3,600 0.12% 385,120
2009-09-24 2009-09-22 29.000 9,680 +1,440 0.09% 280,720
2009-09-23 2009-09-21 29.000 8,240 +8,240 0.08% 238,960
2007-11-07 2007-11-05 21.000 0 -2,000
2007-10-02 2007-09-27 16.750 2,000 -2,000 0.02% 33,500
2007-08-03 2007-08-01 24.000 4,000 +2,000 0.04% 96,000
2007-07-24 2007-07-20 28.000 2,000 -960 0.02% 56,000
2007-07-19 2007-07-17 26.500 2,960 +960 0.03% 78,440
2007-06-26 2007-06-22 32.500 2,000 0.02% 65,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top