History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 2,465,520 | +0 | 1.33% | 433,932 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2,465,520 | +0 | 1.33% | 451,190 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2,465,520 | -120,000 | 1.33% | 510,363 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,585,520 | +80,000 | 1.39% | 491,249 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2,505,520 | +40,000 | 1.35% | 388,356 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,465,520 | +30,000 | 1.33% | 419,138 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,435,520 | +20,000 | 1.31% | 608,880 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,415,520 | -30,000 | 1.30% | 652,190 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,445,520 | +30,000 | 1.32% | 696,973 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,415,520 | -90,000 | 1.56% | 688,423 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,505,520 | +90,000 | 1.62% | 751,656 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,415,520 | -10,000 | 1.56% | 700,501 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2,425,520 | +10,000 | 1.57% | 751,911 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2,415,520 | +10,000 | 1.56% | 905,820 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,405,520 | +10,000 | 1.55% | 1,058,429 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,395,520 | -10,000 | 1.55% | 1,245,670 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2,405,520 | +10,000 | 1.55% | 1,467,367 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,395,520 | -10,000 | 1.55% | 1,700,819 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2,405,520 | +10,000 | 1.55% | 1,611,698 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,395,520 | -10,000 | 1.55% | 2,036,192 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,405,520 | -500,000 | 1.55% | 1,202,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,905,520 | +2,497,840 | 1.88% | 2,179,140 |
| 2025-07-04 | 2025-07-02 | 0.153 | 407,680 | -32,000 | 0.26% | 62,375 |
| 2025-05-26 | 2025-05-22 | 0.145 | 439,680 | -240 | 0.28% | 63,754 |
| 2024-12-20 | 2024-12-18 | 0.165 | 439,920 | -27,600 | 0.30% | 72,587 |
| 2024-12-19 | 2024-12-17 | 0.172 | 467,520 | -10,000 | 0.32% | 80,413 |
| 2024-12-17 | 2024-12-13 | 0.183 | 477,520 | +30,000 | 0.33% | 87,386 |
| 2024-12-12 | 2024-12-10 | 0.200 | 447,520 | +20,000 | 0.31% | 89,504 |
| 2024-12-11 | 2024-12-09 | 0.210 | 427,520 | -20,000 | 0.29% | 89,779 |
| 2024-12-06 | 2024-12-04 | 0.200 | 447,520 | +20,000 | 0.31% | 89,504 |
| 2024-10-08 | 2024-10-04 | 0.220 | 427,520 | +40,000 | 0.29% | 94,054 |
| 2024-10-07 | 2024-10-03 | 0.244 | 387,520 | +10,000 | 0.27% | 94,555 |
| 2024-09-10 | 2024-09-05 | 0.177 | 377,520 | +20,000 | 0.26% | 66,821 |
| 2024-04-10 | 2024-04-08 | 0.305 | 357,520 | +16,000 | 0.29% | 109,044 |
| 2024-04-08 | 2024-04-03 | 0.370 | 341,520 | -2,000 | 0.28% | 126,362 |
| 2024-03-27 | 2024-03-25 | 0.370 | 343,520 | -14,000 | 0.28% | 127,102 |
| 2024-02-22 | 2024-02-20 | 0.485 | 357,520 | -2,000 | 0.29% | 173,397 |
| 2024-02-20 | 2024-02-16 | 0.445 | 359,520 | -2,000 | 0.29% | 159,986 |
| 2024-02-07 | 2024-02-05 | 0.420 | 361,520 | +4,000 | 0.30% | 151,838 |
| 2024-02-06 | 2024-02-02 | 0.430 | 357,520 | +4,000 | 0.29% | 153,734 |
| 2024-01-31 | 2024-01-29 | 0.400 | 353,520 | +10,000 | 0.29% | 141,408 |
| 2024-01-23 | 2024-01-19 | 0.430 | 343,520 | -12,000 | 0.28% | 147,714 |
| 2024-01-05 | 2024-01-03 | 0.465 | 355,520 | -9,520 | 0.35% | 165,317 |
| 2024-01-04 | 2024-01-02 | 0.410 | 365,040 | -2,000 | 0.36% | 149,666 |
| 2024-01-03 | 2023-12-29 | 0.365 | 367,040 | +2,000 | 0.36% | 133,970 |
| 2023-11-16 | 2023-11-14 | 0.430 | 365,040 | +4,000 | 0.36% | 156,967 |
| 2023-09-18 | 2023-09-14 | 0.450 | 361,040 | -4,000 | 0.35% | 162,468 |
| 2023-09-13 | 2023-09-11 | 0.425 | 365,040 | +4,000 | 0.36% | 155,142 |
| 2023-09-12 | 2023-09-07 | 0.450 | 361,040 | +8,000 | 0.35% | 162,468 |
| 2023-08-01 | 2023-07-28 | 0.690 | 353,040 | -8,000 | 0.35% | 243,598 |
| 2023-07-24 | 2023-07-20 | 0.735 | 361,040 | -8,000 | 0.35% | 265,364 |
| 2023-03-07 | 2023-03-03 | 0.675 | 369,040 | +12,000 | 0.50% | 249,102 |
| 2022-11-25 | 2022-11-23 | 0.950 | 357,040 | -80 | 0.49% | 339,188 |
| 2022-11-24 | 2022-11-22 | 0.950 | 357,120 | +1,600 | 0.49% | 339,264 |
| 2022-11-21 | 2022-11-17 | 1.050 | 355,520 | +1,600 | 0.49% | 373,296 |
| 2022-11-16 | 2022-11-14 | 1.100 | 353,920 | -2,240 | 0.48% | 389,312 |
| 2022-11-15 | 2022-11-11 | 1.000 | 356,160 | +2,240 | 0.49% | 356,160 |
| 2022-11-14 | 2022-11-10 | 0.950 | 353,920 | +80 | 0.48% | 336,224 |
| 2022-10-28 | 2022-10-26 | 1.000 | 353,840 | +80 | 0.48% | 353,840 |
| 2022-10-27 | 2022-10-25 | 1.000 | 353,760 | -1,200 | 0.48% | 353,760 |
| 2022-10-20 | 2022-10-18 | 0.950 | 354,960 | +1,200 | 0.48% | 337,212 |
| 2022-10-17 | 2022-10-13 | 1.100 | 353,760 | +4,480 | 0.48% | 389,136 |
| 2022-10-14 | 2022-10-12 | 1.050 | 349,280 | -80 | 0.48% | 366,744 |
| 2022-10-03 | 2022-09-29 | 1.200 | 349,360 | +1,920 | 0.48% | 419,232 |
| 2022-09-30 | 2022-09-28 | 1.250 | 347,440 | -7,600 | 0.47% | 434,300 |
| 2022-09-29 | 2022-09-27 | 1.150 | 355,040 | +9,600 | 0.48% | 408,296 |
| 2022-09-27 | 2022-09-23 | 1.150 | 345,440 | -18,160 | 0.47% | 397,256 |
| 2022-09-26 | 2022-09-22 | 1.150 | 363,600 | +19,760 | 0.50% | 418,140 |
| 2022-09-22 | 2022-09-20 | 1.350 | 343,840 | -2,240 | 0.47% | 464,184 |
| 2022-09-15 | 2022-09-13 | 1.450 | 346,080 | +3,920 | 0.47% | 501,816 |
| 2022-09-14 | 2022-09-09 | 1.450 | 342,160 | -2,160 | 0.47% | 496,132 |
| 2022-09-09 | 2022-09-07 | 1.350 | 344,320 | +640 | 0.47% | 464,832 |
| 2022-09-07 | 2022-09-05 | 1.400 | 343,680 | +80 | 0.47% | 481,152 |
| 2022-08-30 | 2022-08-26 | 1.300 | 343,600 | -80 | 0.47% | 446,680 |
| 2022-08-26 | 2022-08-24 | 1.300 | 343,680 | +1,600 | 0.47% | 446,784 |
| 2022-08-22 | 2022-08-18 | 1.350 | 342,080 | +1,600 | 0.47% | 461,808 |
| 2022-08-19 | 2022-08-17 | 1.450 | 340,480 | -3,840 | 0.46% | 493,696 |
| 2022-08-18 | 2022-08-16 | 1.350 | 344,320 | -80 | 0.47% | 464,832 |
| 2022-08-15 | 2022-08-11 | 1.400 | 344,400 | +1,200 | 0.47% | 482,160 |
| 2022-08-12 | 2022-08-10 | 1.350 | 343,200 | +5,280 | 0.47% | 463,320 |
| 2022-08-10 | 2022-08-08 | 1.500 | 337,920 | -160 | 0.46% | 506,880 |
| 2022-08-09 | 2022-08-05 | 1.500 | 338,080 | -240 | 0.46% | 507,120 |
| 2022-08-08 | 2022-08-04 | 1.500 | 338,320 | -560 | 0.46% | 507,480 |
| 2022-08-05 | 2022-08-03 | 1.450 | 338,880 | -640 | 0.46% | 491,376 |
| 2022-08-04 | 2022-08-02 | 1.350 | 339,520 | +9,600 | 0.46% | 458,352 |
| 2022-08-02 | 2022-07-29 | 1.450 | 329,920 | +1,280 | 0.45% | 478,384 |
| 2022-08-01 | 2022-07-28 | 1.500 | 328,640 | +1,200 | 0.45% | 492,960 |
| 2022-07-29 | 2022-07-27 | 1.400 | 327,440 | +2,400 | 0.45% | 458,416 |
| 2022-07-20 | 2022-07-18 | 1.800 | 325,040 | +6,720 | 0.44% | 585,072 |
| 2022-05-18 | 2022-05-16 | 1.450 | 318,320 | -1,200 | 0.43% | 461,564 |
| 2022-05-17 | 2022-05-13 | 1.400 | 319,520 | +1,200 | 0.44% | 447,328 |
| 2022-05-13 | 2022-05-11 | 1.400 | 318,320 | -1,200 | 0.43% | 445,648 |
| 2022-04-27 | 2022-04-25 | 1.250 | 319,520 | +400 | 0.44% | 399,400 |
| 2022-04-26 | 2022-04-22 | 1.250 | 319,120 | -240 | 0.44% | 398,900 |
| 2022-03-24 | 2022-03-22 | 1.300 | 319,360 | -1,200 | 0.44% | 415,168 |
| 2022-03-21 | 2022-03-17 | 1.050 | 320,560 | -89,360 | 0.44% | 336,588 |
| 2022-03-18 | 2022-03-16 | 0.950 | 409,920 | -249,440 | 0.56% | 389,424 |
| 2022-03-17 | 2022-03-15 | 1.000 | 659,360 | -286,000 | 0.90% | 659,360 |
| 2022-03-16 | 2022-03-14 | 1.150 | 945,360 | -292,960 | 1.29% | 1,087,164 |
| 2022-03-15 | 2022-03-11 | 1.500 | 1,238,320 | -20,400 | 1.69% | 1,857,480 |
| 2022-03-14 | 2022-03-10 | 1.500 | 1,258,720 | -79,600 | 1.72% | 1,888,080 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,338,320 | +720 | 1.83% | 2,208,228 |
| 2022-03-01 | 2022-02-25 | 1.650 | 1,337,600 | +480 | 1.83% | 2,207,040 |
| 2022-02-25 | 2022-02-23 | 1.800 | 1,337,120 | -14,000 | 1.83% | 2,406,816 |
| 2022-02-24 | 2022-02-22 | 1.850 | 1,351,120 | +1,200 | 1.84% | 2,499,572 |
| 2022-02-16 | 2022-02-14 | 2.100 | 1,349,920 | -1,200 | 1.84% | 2,834,832 |
| 2022-02-14 | 2022-02-10 | 2.000 | 1,351,120 | -5,200 | 1.84% | 2,702,240 |
| 2022-01-28 | 2022-01-26 | 1.700 | 1,356,320 | -125,440 | 1.85% | 2,305,744 |
| 2022-01-27 | 2022-01-25 | 1.750 | 1,481,760 | -23,440 | 2.02% | 2,593,080 |
| 2022-01-26 | 2022-01-24 | 1.850 | 1,505,200 | +80 | 2.06% | 2,784,620 |
| 2022-01-25 | 2022-01-21 | 1.900 | 1,505,120 | +240 | 2.06% | 2,859,728 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,504,880 | -3,520 | 2.05% | 2,708,784 |
| 2022-01-19 | 2022-01-17 | 1.850 | 1,508,400 | +80 | 2.06% | 2,790,540 |
| 2022-01-17 | 2022-01-13 | 1.850 | 1,508,320 | -560 | 2.06% | 2,790,392 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,508,880 | -8,000 | 2.06% | 2,942,316 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,516,880 | +1,200 | 2.07% | 2,957,916 |
| 2022-01-12 | 2022-01-10 | 2.000 | 1,515,680 | -15,840 | 2.07% | 3,031,360 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,531,520 | -582,080 | 2.09% | 2,986,464 |
| 2022-01-10 | 2022-01-06 | 2.750 | 2,113,600 | -11,920 | 2.89% | 5,812,400 |
| 2022-01-05 | 2022-01-03 | 3.100 | 2,125,520 | +1,817,920 | 2.90% | 6,589,112 |
| 2022-01-04 | 2021-12-31 | 2.750 | 307,600 | -720 | 0.42% | 845,900 |
| 2022-01-03 | 2021-12-29 | 2.800 | 308,320 | -160 | 0.42% | 863,296 |
| 2021-12-30 | 2021-12-28 | 2.800 | 308,480 | -3,200 | 0.42% | 863,744 |
| 2021-12-22 | 2021-12-20 | 2.850 | 311,680 | +3,600 | 0.43% | 888,288 |
| 2021-12-20 | 2021-12-16 | 2.900 | 308,080 | -160 | 0.42% | 893,432 |
| 2021-12-17 | 2021-12-15 | 2.900 | 308,240 | +1,200 | 0.42% | 893,896 |
| 2021-12-16 | 2021-12-14 | 3.150 | 307,040 | -80 | 0.42% | 967,176 |
| 2021-12-08 | 2021-12-06 | 3.250 | 307,120 | -1,040 | 0.42% | 998,140 |
| 2021-12-07 | 2021-12-03 | 2.900 | 308,160 | +1,440 | 0.42% | 893,664 |
| 2021-12-03 | 2021-12-01 | 3.300 | 306,720 | +800 | 0.42% | 1,012,176 |
| 2021-12-02 | 2021-11-30 | 3.000 | 305,920 | +80 | 0.42% | 917,760 |
| 2021-11-18 | 2021-11-16 | 3.350 | 305,840 | -3,120 | 0.42% | 1,024,564 |
| 2021-11-16 | 2021-11-12 | 3.050 | 308,960 | -80 | 0.42% | 942,328 |
| 2021-11-15 | 2021-11-11 | 3.050 | 309,040 | +1,200 | 0.42% | 942,572 |
| 2021-11-11 | 2021-11-09 | 3.100 | 307,840 | +1,120 | 0.42% | 954,304 |
| 2021-11-05 | 2021-11-03 | 3.150 | 306,720 | +240 | 0.42% | 966,168 |
| 2021-11-04 | 2021-11-02 | 3.350 | 306,480 | -3,040 | 0.42% | 1,026,708 |
| 2021-11-03 | 2021-11-01 | 3.200 | 309,520 | -4,960 | 0.42% | 990,464 |
| 2021-11-01 | 2021-10-28 | 2.800 | 314,480 | +2,720 | 0.43% | 880,544 |
| 2021-10-29 | 2021-10-27 | 3.000 | 311,760 | +5,280 | 0.43% | 935,280 |
| 2021-10-06 | 2021-10-04 | 3.700 | 306,480 | +80 | 0.42% | 1,133,976 |
| 2021-09-30 | 2021-09-28 | 3.700 | 306,400 | -80 | 0.42% | 1,133,680 |
| 2021-09-21 | 2021-09-17 | 3.400 | 306,480 | -4,000 | 0.42% | 1,042,032 |
| 2021-09-15 | 2021-09-13 | 3.350 | 310,480 | +14,800 | 0.42% | 1,040,108 |
| 2021-09-13 | 2021-09-09 | 2.800 | 295,680 | +1,280 | 0.40% | 827,904 |
| 2021-09-10 | 2021-09-08 | 2.800 | 294,400 | +400 | 0.40% | 824,320 |
| 2021-09-08 | 2021-09-06 | 2.950 | 294,000 | -160 | 0.40% | 867,300 |
| 2021-09-07 | 2021-09-03 | 3.000 | 294,160 | -240 | 0.40% | 882,480 |
| 2021-09-06 | 2021-09-02 | 3.050 | 294,400 | -80 | 0.40% | 897,920 |
| 2021-09-03 | 2021-09-01 | 2.950 | 294,480 | +1,920 | 0.40% | 868,716 |
| 2021-09-02 | 2021-08-31 | 3.050 | 292,560 | -2,000 | 0.40% | 892,308 |
| 2021-08-31 | 2021-08-27 | 3.100 | 294,560 | +6,000 | 0.40% | 913,136 |
| 2021-08-30 | 2021-08-26 | 3.150 | 288,560 | +1,520 | 0.39% | 908,964 |
| 2021-08-27 | 2021-08-25 | 3.100 | 287,040 | -160 | 0.39% | 889,824 |
| 2021-08-26 | 2021-08-24 | 3.200 | 287,200 | -2,720 | 0.39% | 919,040 |
| 2021-08-25 | 2021-08-23 | 3.200 | 289,920 | -160 | 0.40% | 927,744 |
| 2021-08-24 | 2021-08-20 | 2.950 | 290,080 | -80 | 0.40% | 855,736 |
| 2021-08-20 | 2021-08-18 | 3.000 | 290,160 | -160 | 0.40% | 870,480 |
| 2021-08-19 | 2021-08-17 | 2.850 | 290,320 | +160 | 0.40% | 827,412 |
| 2021-08-18 | 2021-08-16 | 3.150 | 290,160 | -1,120 | 0.40% | 914,004 |
| 2021-08-17 | 2021-08-13 | 3.050 | 291,280 | -1,280 | 0.40% | 888,404 |
| 2021-08-16 | 2021-08-12 | 2.950 | 292,560 | +2,400 | 0.40% | 863,052 |
| 2021-08-13 | 2021-08-11 | 3.050 | 290,160 | -2,320 | 0.40% | 884,988 |
| 2021-08-12 | 2021-08-10 | 2.900 | 292,480 | -160 | 0.40% | 848,192 |
| 2021-08-10 | 2021-08-06 | 3.100 | 292,640 | -160 | 0.40% | 907,184 |
| 2021-08-05 | 2021-08-03 | 3.100 | 292,800 | -80 | 0.40% | 907,680 |
| 2021-08-04 | 2021-08-02 | 3.000 | 292,880 | +640 | 0.40% | 878,640 |
| 2021-08-03 | 2021-07-30 | 3.150 | 292,240 | -13,680 | 0.40% | 920,556 |
| 2021-08-02 | 2021-07-29 | 2.900 | 305,920 | -320 | 0.42% | 887,168 |
| 2021-07-29 | 2021-07-27 | 3.050 | 306,240 | -4,720 | 0.42% | 934,032 |
| 2021-07-28 | 2021-07-26 | 3.100 | 310,960 | +20,400 | 0.42% | 963,976 |
| 2021-07-27 | 2021-07-23 | 3.350 | 290,560 | -7,040 | 0.40% | 973,376 |
| 2021-07-26 | 2021-07-22 | 3.100 | 297,600 | +12,800 | 0.41% | 922,560 |
| 2021-07-22 | 2021-07-20 | 3.500 | 284,800 | -80 | 0.39% | 996,800 |
| 2021-07-21 | 2021-07-19 | 3.300 | 284,880 | -5,120 | 0.39% | 940,104 |
| 2021-07-20 | 2021-07-16 | 3.250 | 290,000 | +160 | 0.40% | 942,500 |
| 2021-07-19 | 2021-07-15 | 3.600 | 289,840 | +5,280 | 0.40% | 1,043,424 |
| 2021-07-15 | 2021-07-13 | 2.850 | 284,560 | -14,960 | 0.39% | 810,996 |
| 2021-07-14 | 2021-07-12 | 2.000 | 299,520 | -9,040 | 0.41% | 599,040 |
| 2021-07-02 | 2021-06-29 | 1.900 | 308,560 | +1,200 | 0.42% | 586,264 |
| 2021-06-28 | 2021-06-24 | 2.000 | 307,360 | +3,680 | 0.42% | 614,720 |
| 2021-06-25 | 2021-06-23 | 2.150 | 303,680 | +2,320 | 0.41% | 652,912 |
| 2021-06-24 | 2021-06-22 | 2.200 | 301,360 | +8,560 | 0.41% | 662,992 |
| 2021-06-23 | 2021-06-21 | 2.400 | 292,800 | -6,720 | 0.40% | 702,720 |
| 2021-06-22 | 2021-06-18 | 2.200 | 299,520 | +240 | 0.41% | 658,944 |
| 2021-06-17 | 2021-06-15 | 2.200 | 299,280 | +3,040 | 0.41% | 658,416 |
| 2021-06-08 | 2021-06-04 | 2.350 | 296,240 | +3,200 | 0.40% | 696,164 |
| 2021-06-07 | 2021-06-03 | 2.500 | 293,040 | +1,040 | 0.40% | 732,600 |
| 2021-06-04 | 2021-06-02 | 2.600 | 292,000 | +2,160 | 0.40% | 759,200 |
| 2021-06-03 | 2021-06-01 | 2.750 | 289,840 | -480 | 0.40% | 797,060 |
| 2021-06-01 | 2021-05-28 | 2.600 | 290,320 | +4,080 | 0.40% | 754,832 |
| 2021-05-31 | 2021-05-27 | 2.750 | 286,240 | +80 | 0.39% | 787,160 |
| 2021-05-26 | 2021-05-24 | 2.750 | 286,160 | -560 | 0.39% | 786,940 |
| 2021-05-25 | 2021-05-21 | 2.800 | 286,720 | -4,400 | 0.39% | 802,816 |
| 2021-05-21 | 2021-05-18 | 2.650 | 291,120 | +5,040 | 0.40% | 771,468 |
| 2021-05-14 | 2021-05-12 | 3.050 | 286,080 | -160 | 0.39% | 872,544 |
| 2021-05-10 | 2021-05-06 | 2.850 | 286,240 | -3,120 | 0.39% | 815,784 |
| 2021-05-07 | 2021-05-05 | 2.650 | 289,360 | +1,040 | 0.40% | 766,804 |
| 2021-05-06 | 2021-05-04 | 2.700 | 288,320 | +2,000 | 0.39% | 778,464 |
| 2021-05-03 | 2021-04-29 | 2.950 | 286,320 | -2,640 | 0.39% | 844,644 |
| 2021-04-30 | 2021-04-28 | 2.850 | 288,960 | -1,760 | 0.39% | 823,536 |
| 2021-04-29 | 2021-04-27 | 2.700 | 290,720 | -2,960 | 0.40% | 784,944 |
| 2021-04-27 | 2021-04-23 | 2.500 | 293,680 | -1,040 | 0.40% | 734,200 |
| 2021-04-15 | 2021-04-13 | 2.350 | 294,720 | +1,040 | 0.40% | 692,592 |
| 2021-04-12 | 2021-04-08 | 2.450 | 293,680 | +1,760 | 0.40% | 719,516 |
| 2021-04-09 | 2021-04-07 | 2.650 | 291,920 | -400 | 0.40% | 773,588 |
| 2021-04-08 | 2021-04-01 | 2.500 | 292,320 | -1,040 | 0.40% | 730,800 |
| 2021-04-07 | 2021-03-31 | 2.650 | 293,360 | +2,000 | 0.40% | 777,404 |
| 2021-04-01 | 2021-03-30 | 2.650 | 291,360 | +80 | 0.40% | 772,104 |
| 2021-03-31 | 2021-03-29 | 2.700 | 291,280 | +1,040 | 0.40% | 786,456 |
| 2021-03-30 | 2021-03-26 | 2.750 | 290,240 | -5,440 | 0.40% | 798,160 |
| 2021-03-25 | 2021-03-23 | 2.450 | 295,680 | +880 | 0.40% | 724,416 |
| 2021-03-23 | 2021-03-19 | 2.500 | 294,800 | -80 | 0.40% | 737,000 |
| 2021-03-18 | 2021-03-16 | 2.500 | 294,880 | +2,400 | 0.40% | 737,200 |
| 2021-03-17 | 2021-03-15 | 2.500 | 292,480 | +240 | 0.40% | 731,200 |
| 2021-03-16 | 2021-03-12 | 2.600 | 292,240 | +960 | 0.40% | 759,824 |
| 2021-03-15 | 2021-03-11 | 2.800 | 291,280 | -160 | 0.40% | 815,584 |
| 2021-03-11 | 2021-03-09 | 2.800 | 291,440 | +960 | 0.40% | 816,032 |
| 2021-03-10 | 2021-03-08 | 2.800 | 290,480 | +640 | 0.40% | 813,344 |
| 2021-03-09 | 2021-03-05 | 2.650 | 289,840 | +480 | 0.40% | 768,076 |
| 2021-03-03 | 2021-03-01 | 2.750 | 289,360 | +1,040 | 0.40% | 795,740 |
| 2021-03-01 | 2021-02-25 | 3.100 | 288,320 | +1,600 | 0.39% | 893,792 |
| 2021-02-26 | 2021-02-24 | 3.300 | 286,720 | +640 | 0.39% | 946,176 |
| 2021-02-24 | 2021-02-22 | 3.350 | 286,080 | +400 | 0.39% | 958,368 |
| 2021-02-23 | 2021-02-19 | 3.350 | 285,680 | +480 | 0.39% | 957,028 |
| 2021-02-18 | 2021-02-16 | 3.050 | 285,200 | -240 | 0.39% | 869,860 |
| 2021-02-17 | 2021-02-11 | 3.000 | 285,440 | -3,120 | 0.39% | 856,320 |
| 2021-02-10 | 2021-02-08 | 2.550 | 288,560 | +80 | 0.39% | 735,828 |
| 2021-02-08 | 2021-02-04 | 2.550 | 288,480 | +240 | 0.39% | 735,624 |
| 2021-01-29 | 2021-01-27 | 3.200 | 288,240 | +80 | 0.39% | 922,368 |
| 2021-01-25 | 2021-01-21 | 3.450 | 288,160 | -3,280 | 0.39% | 994,152 |
| 2021-01-15 | 2021-01-13 | 3.550 | 291,440 | +80 | 0.40% | 1,034,612 |
| 2020-12-16 | 2020-12-14 | 3.600 | 291,360 | +1,280 | 0.40% | 1,048,896 |
| 2020-12-15 | 2020-12-11 | 3.650 | 290,080 | +1,920 | 0.40% | 1,058,792 |
| 2020-12-14 | 2020-12-10 | 3.550 | 288,160 | -4,000 | 0.39% | 1,022,968 |
| 2020-12-10 | 2020-12-08 | 3.500 | 292,160 | +80 | 0.40% | 1,022,560 |
| 2020-11-11 | 2020-11-09 | 4.000 | 292,080 | +1,120 | 0.40% | 1,168,320 |
| 2020-10-14 | 2020-10-09 | 4.100 | 290,960 | -160 | 0.40% | 1,192,936 |
| 2020-10-09 | 2020-10-07 | 4.100 | 291,120 | -2,000 | 0.40% | 1,193,592 |
| 2020-10-08 | 2020-10-06 | 3.950 | 293,120 | -2,000 | 0.40% | 1,157,824 |
| 2020-09-29 | 2020-09-25 | 3.900 | 295,120 | -80 | 0.40% | 1,150,968 |
| 2020-09-24 | 2020-09-22 | 4.300 | 295,200 | -2,400 | 0.40% | 1,269,360 |
| 2020-09-21 | 2020-09-17 | 4.350 | 297,600 | +1,440 | 0.41% | 1,294,560 |
| 2020-09-18 | 2020-09-16 | 4.250 | 296,160 | -4,480 | 0.40% | 1,258,680 |
| 2020-09-17 | 2020-09-15 | 4.800 | 300,640 | -5,440 | 0.41% | 1,443,072 |
| 2020-09-16 | 2020-09-14 | 4.400 | 306,080 | -16,560 | 0.42% | 1,346,752 |
| 2020-09-15 | 2020-09-11 | 4.100 | 322,640 | -720 | 0.44% | 1,322,824 |
| 2020-09-14 | 2020-09-10 | 3.700 | 323,360 | -14,320 | 0.44% | 1,196,432 |
| 2020-09-11 | 2020-09-09 | 2.900 | 337,680 | -400 | 0.46% | 979,272 |
| 2020-09-10 | 2020-09-08 | 2.800 | 338,080 | -7,440 | 0.46% | 946,624 |
| 2020-09-08 | 2020-09-04 | 2.450 | 345,520 | +24,000 | 0.47% | 846,524 |
| 2020-09-07 | 2020-09-03 | 2.500 | 321,520 | +43,760 | 0.44% | 803,800 |
| 2020-09-04 | 2020-09-02 | 2.450 | 277,760 | +43,520 | 0.38% | 680,512 |
| 2020-09-03 | 2020-09-01 | 2.400 | 234,240 | +32,640 | 0.32% | 562,176 |
| 2020-09-02 | 2020-08-31 | 2.250 | 201,600 | +80 | 0.28% | 453,600 |
| 2020-08-31 | 2020-08-27 | 2.350 | 201,520 | -8,160 | 0.28% | 473,572 |
| 2020-08-28 | 2020-08-26 | 2.450 | 209,680 | -3,840 | 0.29% | 513,716 |
| 2020-08-27 | 2020-08-25 | 2.100 | 213,520 | -1,200 | 0.29% | 448,392 |
| 2020-08-26 | 2020-08-24 | 1.950 | 214,720 | +1,200 | 0.29% | 418,704 |
| 2020-08-25 | 2020-08-21 | 2.050 | 213,520 | -1,840 | 0.29% | 437,716 |
| 2020-08-17 | 2020-08-13 | 1.900 | 215,360 | -6,000 | 0.29% | 409,184 |
| 2020-08-14 | 2020-08-12 | 1.800 | 221,360 | +6,000 | 0.30% | 398,448 |
| 2020-08-12 | 2020-08-10 | 1.900 | 215,360 | -3,840 | 0.29% | 409,184 |
| 2020-08-07 | 2020-08-05 | 1.800 | 219,200 | +2,000 | 0.30% | 394,560 |
| 2020-08-06 | 2020-08-04 | 1.900 | 217,200 | -6,080 | 0.30% | 412,680 |
| 2020-08-05 | 2020-08-03 | 1.750 | 223,280 | +4,000 | 0.30% | 390,740 |
| 2020-08-04 | 2020-07-31 | 1.800 | 219,280 | -4,000 | 0.30% | 394,704 |
| 2020-08-03 | 2020-07-30 | 1.800 | 223,280 | +4,000 | 0.30% | 401,904 |
| 2020-07-30 | 2020-07-28 | 1.850 | 219,280 | +160 | 0.30% | 405,668 |
| 2020-07-29 | 2020-07-27 | 1.800 | 219,120 | -3,200 | 0.30% | 394,416 |
| 2020-07-28 | 2020-07-24 | 1.850 | 222,320 | +3,200 | 0.30% | 411,292 |
| 2020-07-27 | 2020-07-23 | 1.950 | 219,120 | -2,880 | 0.30% | 427,284 |
| 2020-07-24 | 2020-07-22 | 1.750 | 222,000 | +2,240 | 0.30% | 388,500 |
| 2020-07-23 | 2020-07-21 | 1.850 | 219,760 | -80 | 0.30% | 406,556 |
| 2020-07-22 | 2020-07-20 | 1.800 | 219,840 | -880 | 0.30% | 395,712 |
| 2020-07-21 | 2020-07-17 | 1.800 | 220,720 | -3,200 | 0.30% | 397,296 |
| 2020-07-20 | 2020-07-16 | 1.800 | 223,920 | +7,040 | 0.31% | 403,056 |
| 2020-07-17 | 2020-07-15 | 1.900 | 216,880 | +80 | 0.30% | 412,072 |
| 2020-07-16 | 2020-07-14 | 1.850 | 216,800 | -2,000 | 0.30% | 401,080 |
| 2020-07-15 | 2020-07-13 | 1.850 | 218,800 | +80 | 0.30% | 404,780 |
| 2020-07-14 | 2020-07-10 | 1.850 | 218,720 | +8,640 | 0.30% | 404,632 |
| 2020-07-13 | 2020-07-09 | 2.050 | 210,080 | +2,720 | 0.29% | 430,664 |
| 2020-07-10 | 2020-07-08 | 1.850 | 207,360 | -29,520 | 0.28% | 383,616 |
| 2020-07-09 | 2020-07-07 | 1.350 | 236,880 | -14,400 | 0.32% | 319,788 |
| 2020-07-08 | 2020-07-06 | 1.300 | 251,280 | +3,200 | 0.34% | 326,664 |
| 2020-07-07 | 2020-07-03 | 1.350 | 248,080 | -1,200 | 0.34% | 334,908 |
| 2020-07-03 | 2020-06-30 | 1.300 | 249,280 | -80 | 0.34% | 324,064 |
| 2020-06-30 | 2020-06-26 | 1.300 | 249,360 | +160 | 0.34% | 324,168 |
| 2020-06-29 | 2020-06-24 | 1.300 | 249,200 | +2,560 | 0.34% | 323,960 |
| 2020-06-24 | 2020-06-22 | 1.350 | 246,640 | +1,280 | 0.34% | 332,964 |
| 2020-06-23 | 2020-06-19 | 1.450 | 245,360 | +2,720 | 0.34% | 355,772 |
| 2020-06-22 | 2020-06-18 | 1.550 | 242,640 | -3,680 | 0.33% | 376,092 |
| 2020-06-19 | 2020-06-17 | 1.400 | 246,320 | -480 | 0.34% | 344,848 |
| 2020-06-18 | 2020-06-16 | 1.450 | 246,800 | -9,600 | 0.34% | 357,860 |
| 2020-06-17 | 2020-06-15 | 1.250 | 256,400 | +800 | 0.35% | 320,500 |
| 2020-06-15 | 2020-06-11 | 1.250 | 255,600 | -4,000 | 0.35% | 319,500 |
| 2020-06-10 | 2020-06-08 | 1.300 | 259,600 | +15,200 | 0.35% | 337,480 |
| 2020-06-09 | 2020-06-05 | 1.500 | 244,400 | -1,280 | 0.33% | 366,600 |
| 2020-06-08 | 2020-06-04 | 1.450 | 245,680 | -23,120 | 0.34% | 356,236 |
| 2020-06-05 | 2020-06-03 | 1.500 | 268,800 | -5,520 | 0.37% | 403,200 |
| 2020-06-04 | 2020-06-02 | 1.500 | 274,320 | +2,160 | 0.37% | 411,480 |
| 2020-06-03 | 2020-06-01 | 1.500 | 272,160 | -2,480 | 0.37% | 408,240 |
| 2020-06-02 | 2020-05-29 | 1.400 | 274,640 | -640 | 0.38% | 384,496 |
| 2020-06-01 | 2020-05-28 | 1.400 | 275,280 | +11,680 | 0.38% | 385,392 |
| 2020-05-29 | 2020-05-27 | 1.400 | 263,600 | -11,200 | 0.36% | 369,040 |
| 2020-05-25 | 2020-05-21 | 1.200 | 274,800 | -80 | 0.38% | 329,760 |
| 2020-05-20 | 2020-05-18 | 1.200 | 274,880 | +80 | 0.38% | 329,856 |
| 2020-05-14 | 2020-05-12 | 1.200 | 274,800 | -80 | 0.38% | 329,760 |
| 2020-05-13 | 2020-05-11 | 1.200 | 274,880 | -2,800 | 0.38% | 329,856 |
| 2020-05-12 | 2020-05-08 | 1.200 | 277,680 | -3,920 | 0.38% | 333,216 |
| 2020-05-06 | 2020-05-04 | 1.150 | 281,600 | +1,040 | 0.38% | 323,840 |
| 2020-05-05 | 2020-04-29 | 1.250 | 280,560 | +5,040 | 0.38% | 350,700 |
| 2020-05-04 | 2020-04-28 | 1.250 | 275,520 | +880 | 0.38% | 344,400 |
| 2020-04-29 | 2020-04-27 | 1.300 | 274,640 | +17,200 | 0.38% | 357,032 |
| 2020-04-28 | 2020-04-24 | 1.250 | 257,440 | +1,040 | 0.35% | 321,800 |
| 2020-04-27 | 2020-04-23 | 1.200 | 256,400 | +2,000 | 0.35% | 307,680 |
| 2020-04-23 | 2020-04-21 | 1.200 | 254,400 | +1,040 | 0.35% | 305,280 |
| 2020-04-22 | 2020-04-20 | 1.300 | 253,360 | +6,080 | 0.35% | 329,368 |
| 2020-04-21 | 2020-04-17 | 1.350 | 247,280 | -22,720 | 0.34% | 333,828 |
| 2020-04-20 | 2020-04-16 | 1.250 | 270,000 | +4,000 | 0.37% | 337,500 |
| 2020-04-17 | 2020-04-15 | 1.400 | 266,000 | -960 | 0.36% | 372,400 |
| 2020-04-15 | 2020-04-09 | 1.400 | 266,960 | +24,400 | 0.36% | 373,744 |
| 2020-04-14 | 2020-04-08 | 1.350 | 242,560 | -4,000 | 0.33% | 327,456 |
| 2020-04-09 | 2020-04-07 | 1.300 | 246,560 | +5,200 | 0.34% | 320,528 |
| 2020-04-08 | 2020-04-06 | 1.300 | 241,360 | -5,360 | 0.33% | 313,768 |
| 2020-04-07 | 2020-04-03 | 1.350 | 246,720 | +1,040 | 0.34% | 333,072 |
| 2020-04-03 | 2020-04-01 | 1.350 | 245,680 | -80 | 0.34% | 331,668 |
| 2020-04-02 | 2020-03-31 | 1.450 | 245,760 | +12,000 | 0.34% | 356,352 |
| 2020-04-01 | 2020-03-30 | 1.400 | 233,760 | +1,040 | 0.32% | 327,264 |
| 2020-03-31 | 2020-03-27 | 1.500 | 232,720 | +4,000 | 0.32% | 349,080 |
| 2020-03-30 | 2020-03-26 | 1.550 | 228,720 | +2,960 | 0.31% | 354,516 |
| 2020-03-27 | 2020-03-25 | 1.700 | 225,760 | -1,440 | 0.31% | 383,792 |
| 2020-03-26 | 2020-03-24 | 1.800 | 227,200 | -2,400 | 0.31% | 408,960 |
| 2020-03-25 | 2020-03-23 | 1.350 | 229,600 | -2,640 | 0.31% | 309,960 |
| 2020-03-24 | 2020-03-20 | 1.600 | 232,240 | +320 | 0.32% | 371,584 |
| 2020-03-23 | 2020-03-19 | 1.700 | 231,920 | +3,920 | 0.32% | 394,264 |
| 2020-03-20 | 2020-03-18 | 1.800 | 228,000 | -9,600 | 0.31% | 410,400 |
| 2020-03-19 | 2020-03-17 | 1.800 | 237,600 | -52,560 | 0.32% | 427,680 |
| 2020-03-18 | 2020-03-16 | 1.800 | 290,160 | +880 | 0.40% | 522,288 |
| 2020-03-17 | 2020-03-13 | 1.900 | 289,280 | +20,960 | 0.39% | 549,632 |
| 2020-03-16 | 2020-03-12 | 2.100 | 268,320 | +2,800 | 0.37% | 563,472 |
| 2020-03-13 | 2020-03-11 | 2.300 | 265,520 | -54,080 | 0.36% | 610,696 |
| 2020-03-12 | 2020-03-10 | 2.300 | 319,600 | +720 | 0.44% | 735,080 |
| 2020-03-11 | 2020-03-09 | 2.350 | 318,880 | +106,960 | 0.44% | 749,368 |
| 2020-03-10 | 2020-03-06 | 2.350 | 211,920 | -560 | 0.29% | 498,012 |
| 2020-03-09 | 2020-03-05 | 2.500 | 212,480 | +11,360 | 0.29% | 531,200 |
| 2020-03-06 | 2020-03-04 | 2.600 | 201,120 | +19,520 | 0.27% | 522,912 |
| 2020-03-05 | 2020-03-03 | 2.350 | 181,600 | -11,600 | 0.25% | 426,760 |
| 2020-03-04 | 2020-03-02 | 2.600 | 193,200 | +9,040 | 0.26% | 502,320 |
| 2020-03-03 | 2020-02-28 | 2.950 | 184,160 | +640 | 0.25% | 543,272 |
| 2020-03-02 | 2020-02-27 | 2.850 | 183,520 | -88,400 | 0.25% | 523,032 |
| 2019-05-14 | 2019-05-09 | 1.050 | 271,920 | -5,600 | 0.37% | 285,516 |
| 2019-04-02 | 2019-03-29 | 1.050 | 277,520 | +118,880 | 0.38% | 291,396 |
| 2019-04-01 | 2019-03-28 | 2.000 | 158,640 | +3,280 | 0.22% | 317,280 |
| 2019-03-29 | 2019-03-27 | 2.450 | 155,360 | +1,200 | 0.21% | 380,632 |
| 2019-03-28 | 2019-03-26 | 2.900 | 154,160 | +800 | 0.21% | 447,064 |
| 2019-03-25 | 2019-03-21 | 2.900 | 153,360 | -800 | 0.21% | 444,744 |
| 2019-03-19 | 2019-03-15 | 3.100 | 154,160 | +800 | 0.21% | 477,896 |
| 2019-03-15 | 2019-03-13 | 3.000 | 153,360 | -7,040 | 0.21% | 460,080 |
| 2019-03-13 | 2019-03-11 | 2.550 | 160,400 | +400 | 0.22% | 409,020 |
| 2019-03-11 | 2019-03-07 | 2.500 | 160,000 | -640 | 0.22% | 400,000 |
| 2019-03-07 | 2019-03-05 | 2.500 | 160,640 | +880 | 0.22% | 401,600 |
| 2019-03-05 | 2019-03-01 | 2.550 | 159,760 | +400 | 0.22% | 407,388 |
| 2019-03-01 | 2019-02-27 | 2.550 | 159,360 | +2,400 | 0.22% | 406,368 |
| 2019-02-28 | 2019-02-26 | 2.750 | 156,960 | -80 | 0.21% | 431,640 |
| 2019-02-26 | 2019-02-22 | 2.650 | 157,040 | -400 | 0.21% | 416,156 |
| 2019-02-25 | 2019-02-21 | 2.500 | 157,440 | -560 | 0.21% | 393,600 |
| 2019-02-22 | 2019-02-20 | 2.450 | 158,000 | -480 | 0.22% | 387,100 |
| 2019-01-07 | 2019-01-03 | 2.250 | 158,480 | +480 | 0.22% | 356,580 |
| 2019-01-04 | 2019-01-02 | 2.250 | 158,000 | +960 | 0.22% | 355,500 |
| 2019-01-03 | 2018-12-31 | 2.500 | 157,040 | +2,800 | 0.21% | 392,600 |
| 2018-12-28 | 2018-12-24 | 2.750 | 154,240 | +880 | 0.21% | 424,160 |
| 2018-12-27 | 2018-12-20 | 2.800 | 153,360 | -3,360 | 0.21% | 429,408 |
| 2018-12-21 | 2018-12-19 | 2.450 | 156,720 | -240 | 0.21% | 383,964 |
| 2018-12-20 | 2018-12-18 | 2.650 | 156,960 | +1,760 | 0.21% | 415,944 |
| 2018-12-19 | 2018-12-17 | 2.750 | 155,200 | -160 | 0.21% | 426,800 |
| 2018-12-18 | 2018-12-14 | 2.750 | 155,360 | -160 | 0.21% | 427,240 |
| 2018-12-12 | 2018-12-10 | 2.700 | 155,520 | +2,000 | 0.21% | 419,904 |
| 2018-12-11 | 2018-12-07 | 2.700 | 153,520 | +560 | 0.21% | 414,504 |
| 2018-12-07 | 2018-12-05 | 2.750 | 152,960 | -80 | 0.21% | 420,640 |
| 2018-12-06 | 2018-12-04 | 2.750 | 153,040 | -80 | 0.21% | 420,860 |
| 2018-12-05 | 2018-12-03 | 2.750 | 153,120 | -80 | 0.21% | 421,080 |
| 2018-12-04 | 2018-11-30 | 2.850 | 153,200 | -1,440 | 0.21% | 436,620 |
| 2018-12-03 | 2018-11-29 | 2.850 | 154,640 | -720 | 0.21% | 440,724 |
| 2018-11-29 | 2018-11-27 | 2.900 | 155,360 | -800 | 0.21% | 450,544 |
| 2018-11-27 | 2018-11-23 | 2.650 | 156,160 | +800 | 0.21% | 413,824 |
| 2018-11-26 | 2018-11-22 | 2.700 | 155,360 | +400 | 0.21% | 419,472 |
| 2018-11-23 | 2018-11-21 | 2.950 | 154,960 | -720 | 0.21% | 457,132 |
| 2018-11-21 | 2018-11-19 | 2.850 | 155,680 | -80 | 0.21% | 443,688 |
| 2018-11-20 | 2018-11-16 | 2.800 | 155,760 | -80 | 0.21% | 436,128 |
| 2018-11-19 | 2018-11-15 | 2.800 | 155,840 | +400 | 0.21% | 436,352 |
| 2018-11-16 | 2018-11-14 | 2.800 | 155,440 | +2,400 | 0.21% | 435,232 |
| 2018-11-09 | 2018-11-07 | 2.950 | 153,040 | +1,680 | 0.21% | 451,468 |
| 2018-11-06 | 2018-11-02 | 3.050 | 151,360 | -480 | 0.21% | 461,648 |
| 2018-10-31 | 2018-10-29 | 2.800 | 151,840 | +480 | 0.21% | 425,152 |
| 2018-10-05 | 2018-10-03 | 3.200 | 151,360 | -880 | 0.21% | 484,352 |
| 2018-10-04 | 2018-10-02 | 3.150 | 152,240 | +880 | 0.21% | 479,556 |
| 2018-09-13 | 2018-09-11 | 3.000 | 151,360 | -320 | 0.21% | 454,080 |
| 2018-09-11 | 2018-09-07 | 3.050 | 151,680 | -1,280 | 0.21% | 462,624 |
| 2018-09-07 | 2018-09-05 | 2.650 | 152,960 | +1,600 | 0.21% | 405,344 |
| 2018-09-06 | 2018-09-04 | 2.900 | 151,360 | -2,080 | 0.21% | 438,944 |
| 2018-09-05 | 2018-09-03 | 2.850 | 153,440 | -80 | 0.21% | 437,304 |
| 2018-08-29 | 2018-08-27 | 2.800 | 153,520 | +1,600 | 0.21% | 429,856 |
| 2018-08-24 | 2018-08-22 | 3.000 | 151,920 | -560 | 0.21% | 455,760 |
| 2018-08-23 | 2018-08-21 | 3.100 | 152,480 | +1,120 | 0.21% | 472,688 |
| 2018-08-20 | 2018-08-16 | 3.500 | 151,360 | -1,600 | 0.21% | 529,760 |
| 2018-08-17 | 2018-08-15 | 3.450 | 152,960 | -3,200 | 0.21% | 527,712 |
| 2018-07-30 | 2018-07-26 | 3.550 | 156,160 | -880 | 0.21% | 554,368 |
| 2018-07-27 | 2018-07-25 | 3.500 | 157,040 | -320 | 0.21% | 549,640 |
| 2018-07-26 | 2018-07-24 | 3.300 | 157,360 | +1,200 | 0.21% | 519,288 |
| 2018-07-16 | 2018-07-12 | 3.750 | 156,160 | -240 | 0.21% | 585,600 |
| 2018-06-29 | 2018-06-27 | 3.900 | 156,400 | +160 | 0.21% | 609,960 |
| 2018-06-28 | 2018-06-26 | 3.950 | 156,240 | -160 | 0.21% | 617,148 |
| 2018-06-22 | 2018-06-20 | 3.950 | 156,400 | +240 | 0.21% | 617,780 |
| 2018-06-20 | 2018-06-15 | 4.550 | 156,160 | +6,000 | 0.21% | 710,528 |
| 2018-06-06 | 2018-06-04 | 4.450 | 150,160 | -640 | 0.21% | 668,212 |
| 2018-05-23 | 2018-05-18 | 4.000 | 150,800 | +560 | 0.21% | 603,200 |
| 2018-05-21 | 2018-05-17 | 4.000 | 150,240 | -720 | 0.21% | 600,960 |
| 2018-05-17 | 2018-05-15 | 4.100 | 150,960 | +80 | 0.21% | 618,936 |
| 2018-05-14 | 2018-05-10 | 4.300 | 150,880 | +720 | 0.21% | 648,784 |
| 2018-05-10 | 2018-05-08 | 5.000 | 150,160 | -80 | 0.21% | 750,800 |
| 2018-05-09 | 2018-05-07 | 4.600 | 150,240 | +22,000 | 0.21% | 691,104 |
| 2018-05-07 | 2018-05-03 | 4.050 | 128,240 | -1,040 | 0.18% | 519,372 |
| 2018-05-04 | 2018-05-02 | 3.750 | 129,280 | +320 | 0.18% | 484,800 |
| 2018-04-25 | 2018-04-23 | 3.900 | 128,960 | +320 | 0.18% | 502,944 |
| 2018-04-24 | 2018-04-20 | 3.950 | 128,640 | +400 | 0.18% | 508,128 |
| 2018-04-18 | 2018-04-16 | 4.250 | 128,240 | +5,120 | 0.18% | 545,020 |
| 2018-04-09 | 2018-04-04 | 4.000 | 123,120 | +480 | 0.17% | 492,480 |
| 2018-04-06 | 2018-04-03 | 4.250 | 122,640 | -800 | 0.17% | 521,220 |
| 2018-04-04 | 2018-03-29 | 4.250 | 123,440 | +800 | 0.17% | 524,620 |
| 2018-03-23 | 2018-03-21 | 5.400 | 122,640 | -480 | 0.17% | 662,256 |
| 2018-03-21 | 2018-03-19 | 5.350 | 123,120 | +2,480 | 0.17% | 658,692 |
| 2018-03-19 | 2018-03-15 | 4.350 | 120,640 | -320 | 0.16% | 524,784 |
| 2018-03-16 | 2018-03-14 | 4.350 | 120,960 | -400 | 0.17% | 526,176 |
| 2018-03-14 | 2018-03-12 | 4.250 | 121,360 | +800 | 0.17% | 515,780 |
| 2018-03-12 | 2018-03-08 | 4.100 | 120,560 | -1,600 | 0.16% | 494,296 |
| 2018-03-08 | 2018-03-06 | 3.950 | 122,160 | +800 | 0.17% | 482,532 |
| 2018-03-06 | 2018-03-02 | 3.950 | 121,360 | -400 | 0.17% | 479,372 |
| 2018-03-02 | 2018-02-28 | 3.650 | 121,760 | -16,640 | 0.17% | 444,424 |
| 2018-02-28 | 2018-02-26 | 4.150 | 138,400 | -400 | 0.19% | 574,360 |
| 2018-02-22 | 2018-02-20 | 3.800 | 138,800 | +400 | 0.19% | 527,440 |
| 2018-02-21 | 2018-02-15 | 3.950 | 138,400 | +80 | 0.19% | 546,680 |
| 2018-02-13 | 2018-02-09 | 3.750 | 138,320 | +80 | 0.19% | 518,700 |
| 2018-02-09 | 2018-02-07 | 4.050 | 138,240 | +640 | 0.19% | 559,872 |
| 2018-02-02 | 2018-01-31 | 4.550 | 137,600 | +1,200 | 0.19% | 626,080 |
| 2018-01-31 | 2018-01-29 | 4.750 | 136,400 | -480 | 0.19% | 647,900 |
| 2018-01-30 | 2018-01-26 | 4.750 | 136,880 | -240 | 0.19% | 650,180 |
| 2018-01-29 | 2018-01-25 | 4.500 | 137,120 | +320 | 0.19% | 617,040 |
| 2018-01-26 | 2018-01-24 | 4.750 | 136,800 | -640 | 0.19% | 649,800 |
| 2018-01-19 | 2018-01-17 | 4.400 | 137,440 | +320 | 0.19% | 604,736 |
| 2018-01-10 | 2018-01-08 | 4.550 | 137,120 | +320 | 0.19% | 623,896 |
| 2018-01-09 | 2018-01-05 | 4.700 | 136,800 | +320 | 0.19% | 642,960 |
| 2018-01-03 | 2017-12-29 | 4.850 | 136,480 | -560 | 0.19% | 661,928 |
| 2018-01-02 | 2017-12-28 | 4.550 | 137,040 | +320 | 0.19% | 623,532 |
| 2017-12-27 | 2017-12-21 | 4.750 | 136,720 | -1,040 | 0.19% | 649,420 |
| 2017-12-14 | 2017-12-12 | 4.550 | 137,760 | -2,160 | 0.19% | 626,808 |
| 2017-12-12 | 2017-12-08 | 4.400 | 139,920 | +480 | 0.19% | 615,648 |
| 2017-12-07 | 2017-12-05 | 4.700 | 139,440 | +400 | 0.19% | 655,368 |
| 2017-11-28 | 2017-11-24 | 5.150 | 139,040 | -800 | 0.19% | 716,056 |
| 2017-11-22 | 2017-11-20 | 5.200 | 139,840 | -320 | 0.19% | 727,168 |
| 2017-11-17 | 2017-11-15 | 5.000 | 140,160 | +320 | 0.19% | 700,800 |
| 2017-11-16 | 2017-11-14 | 5.150 | 139,840 | +480 | 0.19% | 720,176 |
| 2017-11-13 | 2017-11-09 | 5.350 | 139,360 | -320 | 0.19% | 745,576 |
| 2017-11-06 | 2017-11-02 | 5.500 | 139,680 | +320 | 0.19% | 768,240 |
| 2017-09-27 | 2017-09-25 | 5.400 | 139,360 | -160 | 0.19% | 752,544 |
| 2017-09-13 | 2017-09-11 | 6.300 | 139,520 | +160 | 0.19% | 878,976 |
| 2017-09-12 | 2017-09-08 | 6.400 | 139,360 | -5,600 | 0.19% | 891,904 |
| 2017-07-19 | 2017-07-17 | 6.150 | 144,960 | +5,600 | 0.20% | 891,504 |
| 2017-07-14 | 2017-07-12 | 6.150 | 139,360 | -8,000 | 0.19% | 857,064 |
| 2017-06-30 | 2017-06-28 | 6.550 | 147,360 | -1,040 | 0.20% | 965,208 |
| 2017-06-02 | 2017-05-31 | 7.650 | 148,400 | -1,200 | 0.20% | 1,135,260 |
| 2017-05-31 | 2017-05-26 | 8.500 | 149,600 | +2,000 | 0.20% | 1,271,600 |
| 2017-05-29 | 2017-05-25 | 9.050 | 147,600 | -4,080 | 0.20% | 1,335,780 |
| 2017-05-05 | 2017-05-02 | 7.200 | 151,680 | +4,000 | 0.21% | 1,092,096 |
| 2017-04-20 | 2017-04-18 | 7.550 | 147,680 | +1,200 | 0.25% | 1,114,984 |
| 2017-04-06 | 2017-04-03 | 9.600 | 146,480 | -960 | 0.25% | 1,406,208 |
| 2017-03-31 | 2017-03-29 | 9.650 | 147,440 | +960 | 0.25% | 1,422,796 |
| 2017-03-29 | 2017-03-27 | 9.750 | 146,480 | +80 | 0.25% | 1,428,180 |
| 2017-03-24 | 2017-03-22 | 9.750 | 146,400 | -11,040 | 0.25% | 1,427,400 |
| 2017-03-13 | 2017-03-09 | 9.900 | 157,440 | -10,960 | 0.26% | 1,558,656 |
| 2017-03-08 | 2017-03-06 | 10.000 | 168,400 | -80 | 0.28% | 1,684,000 |
| 2017-03-01 | 2017-02-27 | 9.850 | 168,480 | -1,040 | 0.28% | 1,659,528 |
| 2017-02-28 | 2017-02-24 | 9.900 | 169,520 | -80 | 0.28% | 1,678,248 |
| 2017-02-27 | 2017-02-23 | 9.900 | 169,600 | +2,000 | 0.28% | 1,679,040 |
| 2017-02-14 | 2017-02-10 | 10.250 | 167,600 | +6,000 | 0.28% | 1,717,900 |
| 2017-02-13 | 2017-02-09 | 10.350 | 161,600 | +3,040 | 0.27% | 1,672,560 |
| 2017-01-03 | 2016-12-29 | 10.000 | 158,560 | -5,840 | 0.27% | 1,585,600 |
| 2016-12-30 | 2016-12-28 | 10.100 | 164,400 | +5,840 | 0.28% | 1,660,440 |
| 2016-12-23 | 2016-12-21 | 10.150 | 158,560 | +1,040 | 0.27% | 1,609,384 |
| 2016-12-16 | 2016-12-14 | 10.100 | 157,520 | -1,040 | 0.26% | 1,590,952 |
| 2016-12-13 | 2016-12-09 | 11.800 | 158,560 | -1,280 | 0.27% | 1,871,008 |
| 2016-12-12 | 2016-12-08 | 12.200 | 159,840 | -1,040 | 0.27% | 1,950,048 |
| 2016-12-05 | 2016-12-01 | 12.050 | 160,880 | +1,360 | 0.27% | 1,938,604 |
| 2016-12-02 | 2016-11-30 | 12.750 | 159,520 | -3,360 | 0.27% | 2,033,880 |
| 2016-11-29 | 2016-11-25 | 12.250 | 162,880 | +1,360 | 0.27% | 1,995,280 |
| 2016-11-28 | 2016-11-24 | 12.500 | 161,520 | -800 | 0.27% | 2,019,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 162,320 | -1,200 | 0.27% | 2,069,580 |
| 2016-11-24 | 2016-11-22 | 13.250 | 163,520 | -2,240 | 0.27% | 2,166,640 |
| 2016-11-23 | 2016-11-21 | 13.000 | 165,760 | -1,600 | 0.28% | 2,154,880 |
| 2016-11-22 | 2016-11-18 | 13.500 | 167,360 | +2,320 | 0.28% | 2,259,360 |
| 2016-11-21 | 2016-11-17 | 12.500 | 165,040 | +2,880 | 0.28% | 2,063,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 162,160 | -20,320 | 0.27% | 2,027,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 182,480 | -3,280 | 0.31% | 1,989,032 |
| 2016-11-16 | 2016-11-14 | 9.500 | 185,760 | -5,040 | 0.31% | 1,764,720 |
| 2016-11-15 | 2016-11-11 | 9.850 | 190,800 | +2,000 | 0.38% | 1,879,380 |
| 2016-11-14 | 2016-11-10 | 10.250 | 188,800 | +14,400 | 0.38% | 1,935,200 |
| 2016-11-11 | 2016-11-09 | 10.600 | 174,400 | +5,760 | 0.35% | 1,848,640 |
| 2016-11-10 | 2016-11-08 | 11.350 | 168,640 | +6,080 | 0.34% | 1,914,064 |
| 2016-10-25 | 2016-10-20 | 9.350 | 162,560 | -2,000 | 0.33% | 1,519,936 |
| 2016-10-18 | 2016-10-14 | 9.150 | 164,560 | -6,000 | 0.33% | 1,505,724 |
| 2016-10-11 | 2016-10-06 | 9.750 | 170,560 | +80 | 0.34% | 1,662,960 |
| 2016-10-07 | 2016-10-05 | 9.200 | 170,480 | +80 | 0.34% | 1,568,416 |
| 2016-09-28 | 2016-09-26 | 10.050 | 170,400 | -80 | 0.34% | 1,712,520 |
| 2016-09-22 | 2016-09-20 | 10.450 | 170,480 | -4,160 | 0.34% | 1,781,516 |
| 2016-09-20 | 2016-09-15 | 11.050 | 174,640 | +4,160 | 0.35% | 1,929,772 |
| 2016-09-19 | 2016-09-14 | 11.500 | 170,480 | -80 | 0.34% | 1,960,520 |
| 2016-09-13 | 2016-09-09 | 11.000 | 170,560 | -1,120 | 0.34% | 1,876,160 |
| 2016-09-08 | 2016-09-06 | 11.000 | 171,680 | -4,000 | 0.35% | 1,888,480 |
| 2016-09-06 | 2016-09-02 | 11.000 | 175,680 | +1,200 | 0.35% | 1,932,480 |
| 2016-08-29 | 2016-08-25 | 10.600 | 174,480 | +1,200 | 0.35% | 1,849,488 |
| 2016-08-26 | 2016-08-24 | 11.050 | 173,280 | -3,200 | 0.35% | 1,914,744 |
| 2016-08-19 | 2016-08-17 | 10.950 | 176,480 | -4,640 | 0.36% | 1,932,456 |
| 2016-08-18 | 2016-08-16 | 10.650 | 181,120 | -8,400 | 0.36% | 1,928,928 |
| 2016-08-17 | 2016-08-15 | 9.400 | 189,520 | -400 | 0.38% | 1,781,488 |
| 2016-08-12 | 2016-08-10 | 8.750 | 189,920 | +2,000 | 0.38% | 1,661,800 |
| 2016-08-10 | 2016-08-08 | 9.350 | 187,920 | +4,000 | 0.38% | 1,757,052 |
| 2016-08-09 | 2016-08-05 | 8.900 | 183,920 | +2,160 | 0.37% | 1,636,888 |
| 2016-07-26 | 2016-07-22 | 10.000 | 181,760 | +6,000 | 0.37% | 1,817,600 |
| 2016-07-11 | 2016-07-07 | 11.250 | 175,760 | -2,800 | 0.35% | 1,977,300 |
| 2016-07-08 | 2016-07-06 | 10.900 | 178,560 | -2,000 | 0.36% | 1,946,304 |
| 2016-07-07 | 2016-07-05 | 10.000 | 180,560 | -9,840 | 0.36% | 1,805,600 |
| 2016-07-04 | 2016-06-29 | 10.500 | 190,400 | +160 | 0.38% | 1,999,200 |
| 2016-06-30 | 2016-06-28 | 10.600 | 190,240 | +240 | 0.38% | 2,016,544 |
| 2016-06-29 | 2016-06-27 | 10.800 | 190,000 | +1,440 | 0.38% | 2,052,000 |
| 2016-06-24 | 2016-06-22 | 11.000 | 188,560 | -400 | 0.38% | 2,074,160 |
| 2016-06-16 | 2016-06-14 | 11.100 | 188,960 | -4,480 | 0.38% | 2,097,456 |
| 2016-06-14 | 2016-06-10 | 11.300 | 193,440 | +800 | 0.39% | 2,185,872 |
| 2016-06-10 | 2016-06-07 | 11.200 | 192,640 | -6,880 | 0.39% | 2,157,568 |
| 2016-06-08 | 2016-06-06 | 10.800 | 199,520 | +5,680 | 0.40% | 2,154,816 |
| 2016-06-07 | 2016-06-03 | 11.100 | 193,840 | +960 | 0.39% | 2,151,624 |
| 2016-06-06 | 2016-06-02 | 11.200 | 192,880 | +8,960 | 0.39% | 2,160,256 |
| 2016-06-03 | 2016-06-01 | 11.150 | 183,920 | -80 | 0.37% | 2,050,708 |
| 2016-06-02 | 2016-05-31 | 11.450 | 184,000 | +2,080 | 0.37% | 2,106,800 |
| 2016-05-27 | 2016-05-25 | 13.000 | 181,920 | -160 | 0.37% | 2,364,960 |
| 2016-05-25 | 2016-05-23 | 12.750 | 182,080 | -10,640 | 0.37% | 2,321,520 |
| 2016-05-18 | 2016-05-16 | 12.750 | 192,720 | -800 | 0.39% | 2,457,180 |
| 2016-05-17 | 2016-05-13 | 13.000 | 193,520 | -2,000 | 0.39% | 2,515,760 |
| 2016-05-13 | 2016-05-11 | 13.250 | 195,520 | -2,000 | 0.39% | 2,590,640 |
| 2016-05-12 | 2016-05-10 | 13.000 | 197,520 | +8,000 | 0.40% | 2,567,760 |
| 2016-05-11 | 2016-05-09 | 13.000 | 189,520 | -240 | 0.38% | 2,463,760 |
| 2016-05-10 | 2016-05-06 | 13.250 | 189,760 | +45,040 | 0.38% | 2,514,320 |
| 2016-05-05 | 2016-05-03 | 15.000 | 144,720 | -1,440 | 0.29% | 2,170,800 |
| 2016-05-04 | 2016-04-29 | 15.000 | 146,160 | +2,640 | 0.29% | 2,192,400 |
| 2016-04-29 | 2016-04-27 | 15.250 | 143,520 | +2,000 | 0.29% | 2,188,680 |
| 2016-04-28 | 2016-04-26 | 16.000 | 141,520 | -11,600 | 0.28% | 2,264,320 |
| 2016-04-27 | 2016-04-25 | 14.000 | 153,120 | +6,960 | 0.31% | 2,143,680 |
| 2016-04-26 | 2016-04-22 | 14.750 | 146,160 | +2,400 | 0.29% | 2,155,860 |
| 2016-04-25 | 2016-04-21 | 15.500 | 143,760 | -1,600 | 0.29% | 2,228,280 |
| 2016-04-22 | 2016-04-20 | 16.500 | 145,360 | -10,480 | 0.29% | 2,398,440 |
| 2016-04-21 | 2016-04-19 | 13.750 | 155,840 | -1,760 | 0.31% | 2,142,800 |
| 2016-04-20 | 2016-04-18 | 13.750 | 157,600 | -1,440 | 0.32% | 2,167,000 |
| 2016-04-19 | 2016-04-15 | 13.750 | 159,040 | +2,800 | 0.32% | 2,186,800 |
| 2016-04-15 | 2016-04-13 | 14.250 | 156,240 | -4,800 | 0.31% | 2,226,420 |
| 2016-04-13 | 2016-04-11 | 13.500 | 161,040 | +2,800 | 0.32% | 2,174,040 |
| 2016-04-11 | 2016-04-07 | 14.000 | 158,240 | +2,000 | 0.32% | 2,215,360 |
| 2016-04-01 | 2016-03-30 | 14.500 | 156,240 | -1,200 | 0.31% | 2,265,480 |
| 2016-03-31 | 2016-03-29 | 14.250 | 157,440 | +7,200 | 0.32% | 2,243,520 |
| 2016-03-30 | 2016-03-24 | 14.250 | 150,240 | +2,800 | 0.30% | 2,140,920 |
| 2016-03-24 | 2016-03-22 | 15.000 | 147,440 | +80 | 0.30% | 2,211,600 |
| 2016-03-23 | 2016-03-21 | 14.750 | 147,360 | -240 | 0.30% | 2,173,560 |
| 2016-03-22 | 2016-03-18 | 15.500 | 147,600 | +2,000 | 0.30% | 2,287,800 |
| 2016-03-21 | 2016-03-17 | 16.000 | 145,600 | -4,000 | 0.29% | 2,329,600 |
| 2016-03-18 | 2016-03-16 | 15.750 | 149,600 | -1,520 | 0.30% | 2,356,200 |
| 2016-03-17 | 2016-03-15 | 16.000 | 151,120 | -5,920 | 0.30% | 2,417,920 |
| 2016-03-14 | 2016-03-10 | 15.500 | 157,040 | +1,440 | 0.32% | 2,434,120 |
| 2016-03-10 | 2016-03-08 | 16.000 | 155,600 | +4,320 | 0.31% | 2,489,600 |
| 2016-03-09 | 2016-03-07 | 17.000 | 151,280 | +4,000 | 0.30% | 2,571,760 |
| 2016-03-08 | 2016-03-04 | 17.250 | 147,280 | +2,000 | 0.30% | 2,540,580 |
| 2016-03-07 | 2016-03-03 | 17.000 | 145,280 | +3,440 | 0.29% | 2,469,760 |
| 2016-03-04 | 2016-03-02 | 18.000 | 141,840 | +3,760 | 0.29% | 2,553,120 |
| 2016-03-03 | 2016-03-01 | 17.000 | 138,080 | +480 | 0.28% | 2,347,360 |
| 2016-03-01 | 2016-02-26 | 17.500 | 137,600 | -1,600 | 0.28% | 2,408,000 |
| 2016-02-29 | 2016-02-25 | 16.500 | 139,200 | -6,320 | 0.28% | 2,296,800 |
| 2016-02-26 | 2016-02-24 | 18.250 | 145,520 | -7,520 | 0.29% | 2,655,740 |
| 2016-02-25 | 2016-02-23 | 14.500 | 153,040 | +1,840 | 0.31% | 2,219,080 |
| 2016-02-24 | 2016-02-22 | 13.250 | 151,200 | +720 | 0.30% | 2,003,400 |
| 2016-02-23 | 2016-02-19 | 13.250 | 150,480 | -5,760 | 0.30% | 1,993,860 |
| 2016-02-22 | 2016-02-18 | 13.250 | 156,240 | -2,480 | 0.31% | 2,070,180 |
| 2016-02-19 | 2016-02-17 | 12.250 | 158,720 | +2,480 | 0.32% | 1,944,320 |
| 2016-02-18 | 2016-02-16 | 14.500 | 156,240 | +4,880 | 0.31% | 2,265,480 |
| 2016-02-17 | 2016-02-15 | 14.000 | 151,360 | -400 | 0.30% | 2,119,040 |
| 2016-02-16 | 2016-02-12 | 14.750 | 151,760 | +7,680 | 0.31% | 2,238,460 |
| 2016-02-15 | 2016-02-11 | 19.500 | 144,080 | +3,200 | 0.29% | 2,809,560 |
| 2016-02-12 | 2016-02-05 | 19.250 | 140,880 | -800 | 0.28% | 2,711,940 |
| 2016-02-05 | 2016-02-03 | 19.750 | 141,680 | +640 | 0.29% | 2,798,180 |
| 2016-02-04 | 2016-02-02 | 20.000 | 141,040 | +640 | 0.28% | 2,820,800 |
| 2016-02-03 | 2016-02-01 | 19.500 | 140,400 | +6,160 | 0.28% | 2,737,800 |
| 2016-02-01 | 2016-01-28 | 19.250 | 134,240 | -2,240 | 0.27% | 2,584,120 |
| 2016-01-29 | 2016-01-27 | 19.000 | 136,480 | +11,120 | 0.27% | 2,593,120 |
| 2016-01-28 | 2016-01-26 | 21.000 | 125,360 | +480 | 0.25% | 2,632,560 |
| 2016-01-27 | 2016-01-25 | 23.250 | 124,880 | +800 | 0.25% | 2,903,460 |
| 2016-01-25 | 2016-01-21 | 24.000 | 124,080 | +4,080 | 0.25% | 2,977,920 |
| 2016-01-21 | 2016-01-19 | 25.000 | 120,000 | -1,120 | 0.24% | 3,000,000 |
| 2016-01-20 | 2016-01-18 | 24.750 | 121,120 | +80 | 0.24% | 2,997,720 |
| 2016-01-19 | 2016-01-15 | 26.000 | 121,040 | +80 | 0.24% | 3,147,040 |
| 2016-01-18 | 2016-01-14 | 26.500 | 120,960 | +240 | 0.24% | 3,205,440 |
| 2016-01-15 | 2016-01-13 | 26.500 | 120,720 | -1,040 | 0.24% | 3,199,080 |
| 2016-01-14 | 2016-01-12 | 26.500 | 121,760 | +1,760 | 0.25% | 3,226,640 |
| 2016-01-13 | 2016-01-11 | 23.750 | 120,000 | +2,320 | 0.24% | 2,850,000 |
| 2016-01-12 | 2016-01-08 | 24.750 | 117,680 | +1,200 | 0.24% | 2,912,580 |
| 2016-01-08 | 2016-01-06 | 27.000 | 116,480 | +800 | 0.23% | 3,144,960 |
| 2016-01-07 | 2016-01-05 | 28.500 | 115,680 | +2,880 | 0.23% | 3,296,880 |
| 2016-01-06 | 2016-01-04 | 27.000 | 112,800 | -3,520 | 0.23% | 3,045,600 |
| 2016-01-04 | 2015-12-29 | 31.500 | 116,320 | -160 | 0.23% | 3,664,080 |
| 2015-12-30 | 2015-12-28 | 30.500 | 116,480 | +1,120 | 0.23% | 3,552,640 |
| 2015-12-29 | 2015-12-24 | 32.500 | 115,360 | +1,600 | 0.23% | 3,749,200 |
| 2015-12-28 | 2015-12-22 | 31.500 | 113,760 | -3,120 | 0.23% | 3,583,440 |
| 2015-12-23 | 2015-12-21 | 27.500 | 116,880 | -800 | 0.24% | 3,214,200 |
| 2015-12-22 | 2015-12-18 | 23.750 | 117,680 | +160 | 0.24% | 2,794,900 |
| 2015-12-21 | 2015-12-17 | 24.750 | 117,520 | -4,560 | 0.24% | 2,908,620 |
| 2015-12-18 | 2015-12-16 | 27.000 | 122,080 | +160 | 0.25% | 3,296,160 |
| 2015-12-17 | 2015-12-15 | 28.500 | 121,920 | -80 | 0.25% | 3,474,720 |
| 2015-12-16 | 2015-12-14 | 28.500 | 122,000 | +1,760 | 0.25% | 3,477,000 |
| 2015-12-15 | 2015-12-11 | 28.500 | 120,240 | +240 | 0.24% | 3,426,840 |
| 2015-12-14 | 2015-12-10 | 29.000 | 120,000 | +3,600 | 0.24% | 3,480,000 |
| 2015-12-11 | 2015-12-09 | 29.500 | 116,400 | +5,360 | 0.23% | 3,433,800 |
| 2015-12-10 | 2015-12-08 | 42.000 | 111,040 | +3,200 | 0.22% | 4,663,680 |
| 2015-12-09 | 2015-12-07 | 35.500 | 107,840 | +960 | 0.22% | 3,828,320 |
| 2015-12-08 | 2015-12-04 | 34.500 | 106,880 | +3,200 | 0.22% | 3,687,360 |
| 2015-12-07 | 2015-12-03 | 32.500 | 103,680 | +10,640 | 0.21% | 3,369,600 |
| 2015-12-04 | 2015-12-02 | 28.500 | 93,040 | -1,440 | 0.19% | 2,651,640 |
| 2015-12-03 | 2015-12-01 | 24.500 | 94,480 | -40,640 | 0.19% | 2,314,760 |
| 2015-12-02 | 2015-11-30 | 24.500 | 135,120 | -21,520 | 0.27% | 3,310,440 |
| 2015-12-01 | 2015-11-27 | 23.000 | 156,640 | +7,520 | 0.32% | 3,602,720 |
| 2015-11-30 | 2015-11-26 | 22.750 | 149,120 | +9,680 | 0.30% | 3,392,480 |
| 2015-11-27 | 2015-11-25 | 23.500 | 139,440 | +2,240 | 0.28% | 3,276,840 |
| 2015-11-26 | 2015-11-24 | 23.500 | 137,200 | -320 | 0.28% | 3,224,200 |
| 2015-11-25 | 2015-11-23 | 20.750 | 137,520 | +6,160 | 0.28% | 2,853,540 |
| 2015-11-24 | 2015-11-20 | 20.250 | 131,360 | +6,320 | 0.26% | 2,660,040 |
| 2015-11-23 | 2015-11-19 | 23.000 | 125,040 | -8,160 | 0.25% | 2,875,920 |
| 2015-11-20 | 2015-11-18 | 22.500 | 133,200 | -3,440 | 0.27% | 2,997,000 |
| 2015-11-19 | 2015-11-17 | 24.750 | 136,640 | +4,240 | 0.27% | 3,381,840 |
| 2015-11-18 | 2015-11-16 | 31.500 | 132,400 | +21,280 | 0.27% | 4,170,600 |
| 2015-11-17 | 2015-11-13 | 34.500 | 111,120 | +7,600 | 0.22% | 3,833,640 |
| 2015-11-13 | 2015-11-11 | 40.000 | 103,520 | +5,440 | 0.21% | 4,140,800 |
| 2015-11-12 | 2015-11-10 | 41.500 | 98,080 | +640 | 0.20% | 4,070,320 |
| 2015-11-11 | 2015-11-09 | 41.000 | 97,440 | +3,440 | 0.20% | 3,995,040 |
| 2015-11-10 | 2015-11-06 | 42.000 | 94,000 | +1,040 | 0.19% | 3,948,000 |
| 2015-11-09 | 2015-11-05 | 41.500 | 92,960 | +6,720 | 0.19% | 3,857,840 |
| 2015-11-06 | 2015-11-04 | 39.000 | 86,240 | -160 | 0.17% | 3,363,360 |
| 2015-11-05 | 2015-11-03 | 43.000 | 86,400 | -31,520 | 0.17% | 3,715,200 |
| 2015-11-03 | 2015-10-30 | 51.000 | 117,920 | +400 | 0.24% | 6,013,920 |
| 2015-11-02 | 2015-10-29 | 52.500 | 117,520 | -2,000 | 0.24% | 6,169,800 |
| 2015-10-30 | 2015-10-28 | 52.500 | 119,520 | +6,480 | 0.24% | 6,274,800 |
| 2015-10-28 | 2015-10-26 | 55.000 | 113,040 | -1,680 | 0.23% | 6,217,200 |
| 2015-10-27 | 2015-10-23 | 55.000 | 114,720 | +160 | 0.23% | 6,309,600 |
| 2015-10-26 | 2015-10-22 | 51.000 | 114,560 | +2,000 | 0.23% | 5,842,560 |
| 2015-10-23 | 2015-10-20 | 61.500 | 112,560 | +80 | 0.23% | 6,922,440 |
| 2015-10-22 | 2015-10-19 | 56.000 | 112,480 | -13,120 | 0.23% | 6,298,880 |
| 2015-10-20 | 2015-10-16 | 51.000 | 125,600 | +26,000 | 0.25% | 6,405,600 |
| 2015-10-16 | 2015-10-14 | 49.000 | 99,600 | -100,000 | 0.20% | 4,880,400 |
| 2015-10-15 | 2015-10-13 | 49.500 | 199,600 | +100,400 | 0.40% | 9,880,200 |
| 2015-10-13 | 2015-10-09 | 50.000 | 99,200 | +640 | 0.20% | 4,960,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 98,560 | -1,120 | 0.20% | 4,977,280 |
| 2015-10-08 | 2015-10-06 | 50.000 | 99,680 | -16,400 | 0.20% | 4,984,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 116,080 | -100,000 | 0.23% | 6,036,160 |
| 2015-10-06 | 2015-10-02 | 54.000 | 216,080 | +100,000 | 0.43% | 11,668,320 |
| 2015-10-05 | 2015-09-30 | 53.500 | 116,080 | -76,080 | 0.23% | 6,210,280 |
| 2015-10-02 | 2015-09-29 | 51.500 | 192,160 | +99,840 | 0.39% | 9,896,240 |
| 2015-09-30 | 2015-09-25 | 53.500 | 92,320 | +160 | 0.19% | 4,939,120 |
| 2015-09-23 | 2015-09-21 | 54.000 | 92,160 | -80 | 0.19% | 4,976,640 |
| 2015-09-22 | 2015-09-18 | 57.500 | 92,240 | -11,520 | 0.19% | 5,303,800 |
| 2015-09-21 | 2015-09-17 | 57.000 | 103,760 | +160 | 0.21% | 5,914,320 |
| 2015-09-18 | 2015-09-16 | 53.500 | 103,600 | +1,760 | 0.21% | 5,542,600 |
| 2015-09-17 | 2015-09-15 | 50.000 | 101,840 | +2,400 | 0.20% | 5,092,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 99,440 | -80 | 0.20% | 5,170,880 |
| 2015-09-15 | 2015-09-11 | 54.000 | 99,520 | -80 | 0.20% | 5,374,080 |
| 2015-09-09 | 2015-09-07 | 58.000 | 99,600 | -2,800 | 0.20% | 5,776,800 |
| 2015-09-08 | 2015-09-04 | 59.000 | 102,400 | +320 | 0.21% | 6,041,600 |
| 2015-09-07 | 2015-09-02 | 59.500 | 102,080 | -9,840 | 0.21% | 6,073,760 |
| 2015-09-04 | 2015-09-01 | 57.500 | 111,920 | -3,920 | 0.23% | 6,435,400 |
| 2015-09-02 | 2015-08-31 | 59.000 | 115,840 | -320 | 0.23% | 6,834,560 |
| 2015-09-01 | 2015-08-28 | 59.500 | 116,160 | -480 | 0.23% | 6,911,520 |
| 2015-08-27 | 2015-08-25 | 52.000 | 116,640 | -960 | 0.23% | 6,065,280 |
| 2015-08-26 | 2015-08-24 | 50.500 | 117,600 | +400 | 0.24% | 5,938,800 |
| 2015-08-25 | 2015-08-21 | 59.000 | 117,200 | -400 | 0.24% | 6,914,800 |
| 2015-08-21 | 2015-08-19 | 54.500 | 117,600 | +160 | 0.24% | 6,409,200 |
| 2015-08-20 | 2015-08-18 | 57.500 | 117,440 | -12,720 | 0.24% | 6,752,800 |
| 2015-08-19 | 2015-08-17 | 57.500 | 130,160 | +4,960 | 0.26% | 7,484,200 |
| 2015-08-18 | 2015-08-14 | 57.500 | 125,200 | -240 | 0.25% | 7,199,000 |
| 2015-08-17 | 2015-08-13 | 58.000 | 125,440 | +1,040 | 0.25% | 7,275,520 |
| 2015-08-14 | 2015-08-12 | 59.500 | 124,400 | -2,240 | 0.25% | 7,401,800 |
| 2015-08-13 | 2015-08-11 | 62.000 | 126,640 | -1,440 | 0.25% | 7,851,680 |
| 2015-08-12 | 2015-08-10 | 63.500 | 128,080 | -8,320 | 0.26% | 8,133,080 |
| 2015-08-07 | 2015-08-05 | 58.000 | 136,400 | +1,600 | 0.27% | 7,911,200 |
| 2015-08-03 | 2015-07-30 | 66.000 | 134,800 | +1,040 | 0.27% | 8,896,800 |
| 2015-07-30 | 2015-07-28 | 69.000 | 133,760 | +720 | 0.27% | 9,229,440 |
| 2015-07-29 | 2015-07-27 | 67.500 | 133,040 | +2,800 | 0.27% | 8,980,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 130,240 | +880 | 0.26% | 10,288,960 |
| 2015-07-27 | 2015-07-23 | 77.000 | 129,360 | +2,240 | 0.26% | 9,960,720 |
| 2015-07-24 | 2015-07-22 | 78.000 | 127,120 | -1,200 | 0.26% | 9,915,360 |
| 2015-07-23 | 2015-07-21 | 79.000 | 128,320 | +800 | 0.26% | 10,137,280 |
| 2015-07-21 | 2015-07-17 | 73.000 | 127,520 | +2,880 | 0.26% | 9,308,960 |
| 2015-07-20 | 2015-07-16 | 70.500 | 124,640 | -2,640 | 0.25% | 8,787,120 |
| 2015-07-17 | 2015-07-15 | 76.000 | 127,280 | +2,320 | 0.26% | 9,673,280 |
| 2015-07-16 | 2015-07-14 | 86.500 | 124,960 | -2,320 | 0.25% | 10,809,040 |
| 2015-07-15 | 2015-07-13 | 87.500 | 127,280 | -960 | 0.26% | 11,137,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 128,240 | +31,120 | 0.26% | 8,720,320 |
| 2015-07-13 | 2015-07-09 | 61.000 | 97,120 | +400 | 0.20% | 5,924,320 |
| 2015-07-10 | 2015-07-08 | 51.000 | 96,720 | -1,600 | 0.19% | 4,932,720 |
| 2015-07-09 | 2015-07-07 | 58.000 | 98,320 | +160 | 0.20% | 5,702,560 |
| 2015-07-08 | 2015-07-06 | 58.000 | 98,160 | +5,120 | 0.20% | 5,693,280 |
| 2015-07-07 | 2015-07-03 | 55.000 | 93,040 | -1,440 | 0.19% | 5,117,200 |
| 2015-07-06 | 2015-07-02 | 87.500 | 94,480 | -8,880 | 0.19% | 8,267,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 103,360 | +80 | 0.21% | 11,317,920 |
| 2015-05-27 | 2015-05-22 | 106.000 | 103,280 | -11,040 | 0.21% | 10,947,680 |
| 2015-05-26 | 2015-05-21 | 114.000 | 114,320 | +880 | 0.23% | 13,032,480 |
| 2015-05-22 | 2015-05-20 | 115.000 | 113,440 | -4,240 | 0.23% | 13,045,600 |
| 2015-05-21 | 2015-05-19 | 99.500 | 117,680 | -2,240 | 0.24% | 11,709,160 |
| 2015-05-20 | 2015-05-18 | 95.000 | 119,920 | -2,960 | 0.25% | 11,392,400 |
| 2015-05-19 | 2015-05-15 | 92.500 | 122,880 | -1,040 | 0.25% | 11,366,400 |
| 2015-05-18 | 2015-05-14 | 88.000 | 123,920 | -1,520 | 0.26% | 10,904,960 |
| 2015-05-15 | 2015-05-13 | 84.500 | 125,440 | -8,080 | 0.26% | 10,599,680 |
| 2015-05-14 | 2015-05-12 | 81.500 | 133,520 | +11,280 | 0.28% | 10,881,880 |
| 2015-05-13 | 2015-05-11 | 75.000 | 122,240 | -1,360 | 0.25% | 9,168,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 123,600 | +11,280 | 0.25% | 7,416,000 |
| 2015-05-11 | 2015-05-07 | 57.500 | 112,320 | -6,320 | 0.23% | 6,458,400 |
| 2015-05-08 | 2015-05-06 | 52.000 | 118,640 | -3,280 | 0.24% | 6,169,280 |
| 2015-05-07 | 2015-05-05 | 51.000 | 121,920 | +6,000 | 0.25% | 6,217,920 |
| 2015-05-06 | 2015-05-04 | 52.500 | 115,920 | +640 | 0.24% | 6,085,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 115,280 | +560 | 0.24% | 6,109,840 |
| 2015-05-04 | 2015-04-29 | 52.500 | 114,720 | +29,600 | 0.24% | 6,022,800 |
| 2015-04-30 | 2015-04-28 | 48.500 | 85,120 | -2,640 | 0.18% | 4,128,320 |
| 2015-04-29 | 2015-04-27 | 43.500 | 87,760 | +3,120 | 0.18% | 3,817,560 |
| 2015-04-28 | 2015-04-24 | 43.500 | 84,640 | -10,320 | 0.17% | 3,681,840 |
| 2015-04-24 | 2015-04-22 | 37.500 | 94,960 | -20,960 | 0.23% | 3,561,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 115,920 | -40,320 | 0.29% | 4,694,760 |
| 2015-04-20 | 2015-04-16 | 36.500 | 156,240 | -1,600 | 0.39% | 5,702,760 |
| 2015-04-17 | 2015-04-15 | 28.500 | 157,840 | +4,240 | 0.39% | 4,498,440 |
| 2015-04-16 | 2015-04-14 | 30.000 | 153,600 | +52,880 | 0.38% | 4,608,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 100,720 | +240 | 0.25% | 2,870,520 |
| 2015-04-13 | 2015-04-09 | 21.250 | 100,480 | -3,600 | 0.25% | 2,135,200 |
| 2015-04-10 | 2015-04-08 | 21.250 | 104,080 | -15,360 | 0.26% | 2,211,700 |
| 2015-04-09 | 2015-04-02 | 19.000 | 119,440 | +5,520 | 0.30% | 2,269,360 |
| 2015-04-08 | 2015-04-01 | 18.500 | 113,920 | -22,000 | 0.28% | 2,107,520 |
| 2015-04-02 | 2015-03-31 | 14.500 | 135,920 | -48,240 | 0.34% | 1,970,840 |
| 2015-04-01 | 2015-03-30 | 14.500 | 184,160 | +2,720 | 0.46% | 2,670,320 |
| 2015-03-31 | 2015-03-27 | 14.250 | 181,440 | +240 | 0.45% | 2,585,520 |
| 2015-03-30 | 2015-03-26 | 14.500 | 181,200 | -1,520 | 0.45% | 2,627,400 |
| 2015-03-27 | 2015-03-25 | 13.750 | 182,720 | -3,840 | 0.45% | 2,512,400 |
| 2015-03-26 | 2015-03-24 | 13.500 | 186,560 | -320 | 0.46% | 2,518,560 |
| 2015-03-16 | 2015-03-12 | 12.200 | 186,880 | -4,000 | 0.46% | 2,279,936 |
| 2015-03-10 | 2015-03-06 | 13.000 | 190,880 | +6,000 | 0.47% | 2,481,440 |
| 2015-03-09 | 2015-03-05 | 12.500 | 184,880 | -2,560 | 0.46% | 2,311,000 |
| 2015-02-16 | 2015-02-12 | 12.500 | 187,440 | -80 | 0.46% | 2,343,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 187,520 | -320 | 0.46% | 2,325,248 |
| 2015-02-10 | 2015-02-06 | 11.100 | 187,840 | -640 | 0.46% | 2,085,024 |
| 2015-02-03 | 2015-01-30 | 11.650 | 188,480 | -2,000 | 0.47% | 2,195,792 |
| 2015-01-28 | 2015-01-26 | 12.050 | 190,480 | +3,520 | 0.47% | 2,295,284 |
| 2015-01-27 | 2015-01-23 | 10.250 | 186,960 | -1,200 | 0.46% | 1,916,340 |
| 2015-01-26 | 2015-01-22 | 9.700 | 188,160 | -9,360 | 0.46% | 1,825,152 |
| 2015-01-23 | 2015-01-21 | 11.050 | 197,520 | +2,320 | 0.49% | 2,182,596 |
| 2015-01-21 | 2015-01-19 | 12.500 | 195,200 | +10,000 | 0.48% | 2,440,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 185,200 | +400 | 0.46% | 2,361,300 |
| 2015-01-16 | 2015-01-14 | 13.250 | 184,800 | -10,000 | 0.46% | 2,448,600 |
| 2015-01-14 | 2015-01-12 | 13.250 | 194,800 | +2,000 | 0.48% | 2,581,100 |
| 2015-01-13 | 2015-01-09 | 13.500 | 192,800 | -1,760 | 0.48% | 2,602,800 |
| 2015-01-12 | 2015-01-08 | 13.750 | 194,560 | +1,440 | 0.48% | 2,675,200 |
| 2015-01-08 | 2015-01-06 | 13.500 | 193,120 | -73,200 | 0.48% | 2,607,120 |
| 2015-01-07 | 2015-01-05 | 13.250 | 266,320 | +9,280 | 0.66% | 3,528,740 |
| 2015-01-05 | 2014-12-31 | 15.000 | 257,040 | -17,440 | 0.64% | 3,855,600 |
| 2015-01-02 | 2014-12-29 | 13.500 | 274,480 | -4,000 | 0.68% | 3,705,480 |
| 2014-12-23 | 2014-12-19 | 13.750 | 278,480 | -81,280 | 0.69% | 3,829,100 |
| 2014-12-19 | 2014-12-17 | 13.500 | 359,760 | -800 | 0.89% | 4,856,760 |
| 2014-12-17 | 2014-12-15 | 15.000 | 360,560 | -160 | 0.89% | 5,408,400 |
| 2014-12-16 | 2014-12-12 | 15.250 | 360,720 | +3,360 | 0.89% | 5,500,980 |
| 2014-12-15 | 2014-12-11 | 15.500 | 357,360 | -5,600 | 0.88% | 5,539,080 |
| 2014-12-12 | 2014-12-10 | 14.750 | 362,960 | +10,000 | 0.90% | 5,353,660 |
| 2014-12-11 | 2014-12-09 | 14.250 | 352,960 | +10,000 | 0.87% | 5,029,680 |
| 2014-12-10 | 2014-12-08 | 13.750 | 342,960 | -400 | 0.85% | 4,715,700 |
| 2014-12-08 | 2014-12-04 | 14.750 | 343,360 | -560 | 0.85% | 5,064,560 |
| 2014-12-05 | 2014-12-03 | 15.500 | 343,920 | -13,200 | 0.85% | 5,330,760 |
| 2014-12-04 | 2014-12-02 | 14.500 | 357,120 | -15,920 | 0.88% | 5,178,240 |
| 2014-12-03 | 2014-12-01 | 13.000 | 373,040 | -400 | 0.92% | 4,849,520 |
| 2014-11-27 | 2014-11-25 | 12.750 | 373,440 | -1,200 | 0.92% | 4,761,360 |
| 2014-11-25 | 2014-11-21 | 13.000 | 374,640 | +10,000 | 0.93% | 4,870,320 |
| 2014-11-24 | 2014-11-20 | 12.500 | 364,640 | +3,280 | 0.90% | 4,558,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 361,360 | +8,000 | 0.89% | 4,968,700 |
| 2014-11-20 | 2014-11-18 | 14.500 | 353,360 | -1,600 | 0.87% | 5,123,720 |
| 2014-11-19 | 2014-11-17 | 14.750 | 354,960 | -11,120 | 0.88% | 5,235,660 |
| 2014-11-18 | 2014-11-14 | 14.250 | 366,080 | +26,000 | 0.90% | 5,216,640 |
| 2014-11-17 | 2014-11-13 | 14.500 | 340,080 | +26,080 | 0.84% | 4,931,160 |
| 2014-11-14 | 2014-11-12 | 14.000 | 314,000 | +400 | 0.78% | 4,396,000 |
| 2014-11-13 | 2014-11-11 | 14.500 | 313,600 | -4,560 | 0.77% | 4,547,200 |
| 2014-11-12 | 2014-11-10 | 15.000 | 318,160 | -400 | 0.79% | 4,772,400 |
| 2014-11-11 | 2014-11-07 | 14.750 | 318,560 | +2,880 | 0.79% | 4,698,760 |
| 2014-11-10 | 2014-11-06 | 15.000 | 315,680 | -15,680 | 0.78% | 4,735,200 |
| 2014-11-05 | 2014-11-03 | 13.500 | 331,360 | -1,200 | 0.82% | 4,473,360 |
| 2014-11-03 | 2014-10-30 | 13.750 | 332,560 | -15,520 | 0.82% | 4,572,700 |
| 2014-10-28 | 2014-10-24 | 12.500 | 348,080 | -1,520 | 0.86% | 4,351,000 |
| 2014-10-24 | 2014-10-22 | 12.450 | 349,600 | -400 | 0.86% | 4,352,520 |
| 2014-10-23 | 2014-10-21 | 12.500 | 350,000 | -1,840 | 0.86% | 4,375,000 |
| 2014-10-17 | 2014-10-15 | 13.500 | 351,840 | +20,000 | 0.87% | 4,749,840 |
| 2014-10-14 | 2014-10-10 | 13.500 | 331,840 | +5,840 | 0.82% | 4,479,840 |
| 2014-10-10 | 2014-10-08 | 13.750 | 326,000 | -2,960 | 0.81% | 4,482,500 |
| 2014-10-08 | 2014-10-06 | 14.250 | 328,960 | -640 | 0.81% | 4,687,680 |
| 2014-10-07 | 2014-10-03 | 13.750 | 329,600 | +15,360 | 0.81% | 4,532,000 |
| 2014-10-03 | 2014-09-29 | 13.750 | 314,240 | -13,200 | 0.78% | 4,320,800 |
| 2014-09-30 | 2014-09-26 | 15.000 | 327,440 | +32,640 | 0.81% | 4,911,600 |
| 2014-09-29 | 2014-09-25 | 14.500 | 294,800 | +2,960 | 0.73% | 4,274,600 |
| 2014-09-26 | 2014-09-24 | 15.000 | 291,840 | -42,400 | 0.72% | 4,377,600 |
| 2014-09-25 | 2014-09-23 | 13.250 | 334,240 | +400 | 0.83% | 4,428,680 |
| 2014-09-24 | 2014-09-22 | 13.500 | 333,840 | +56,480 | 0.82% | 4,506,840 |
| 2014-09-23 | 2014-09-19 | 12.400 | 277,360 | -240 | 0.69% | 3,439,264 |
| 2014-09-22 | 2014-09-18 | 12.350 | 277,600 | -240 | 0.69% | 3,428,360 |
| 2014-09-19 | 2014-09-17 | 13.000 | 277,840 | +23,600 | 0.69% | 3,611,920 |
| 2014-09-18 | 2014-09-16 | 14.000 | 254,240 | -7,600 | 0.63% | 3,559,360 |
| 2014-09-16 | 2014-09-12 | 13.500 | 261,840 | +6,000 | 0.65% | 3,534,840 |
| 2014-09-15 | 2014-09-11 | 13.750 | 255,840 | -640 | 0.63% | 3,517,800 |
| 2014-09-12 | 2014-09-10 | 12.750 | 256,480 | +24,000 | 0.63% | 3,270,120 |
| 2014-09-11 | 2014-09-08 | 12.050 | 232,480 | -800 | 0.57% | 2,801,384 |
| 2014-09-10 | 2014-09-05 | 12.250 | 233,280 | -400 | 0.58% | 2,857,680 |
| 2014-09-08 | 2014-09-04 | 11.650 | 233,680 | -2,000 | 0.58% | 2,722,372 |
| 2014-09-05 | 2014-09-03 | 11.200 | 235,680 | -6,000 | 0.58% | 2,639,616 |
| 2014-09-03 | 2014-09-01 | 10.800 | 241,680 | +80 | 0.60% | 2,610,144 |
| 2014-09-02 | 2014-08-29 | 10.700 | 241,600 | +3,120 | 0.60% | 2,585,120 |
| 2014-09-01 | 2014-08-28 | 10.950 | 238,480 | +8,960 | 0.59% | 2,611,356 |
| 2014-08-28 | 2014-08-26 | 11.750 | 229,520 | +1,440 | 0.57% | 2,696,860 |
| 2014-08-27 | 2014-08-25 | 11.950 | 228,080 | -6,400 | 0.56% | 2,725,556 |
| 2014-08-26 | 2014-08-22 | 12.050 | 234,480 | +4,000 | 0.58% | 2,825,484 |
| 2014-08-25 | 2014-08-21 | 11.650 | 230,480 | +12,160 | 0.57% | 2,685,092 |
| 2014-08-21 | 2014-08-19 | 12.300 | 218,320 | -240 | 0.54% | 2,685,336 |
| 2014-08-20 | 2014-08-18 | 11.550 | 218,560 | -1,520 | 0.54% | 2,524,368 |
| 2014-08-19 | 2014-08-15 | 12.150 | 220,080 | +2,160 | 0.54% | 2,673,972 |
| 2014-08-18 | 2014-08-14 | 12.400 | 217,920 | +4,000 | 0.65% | 2,702,208 |
| 2014-08-13 | 2014-08-11 | 13.000 | 213,920 | -880 | 0.63% | 2,780,960 |
| 2014-08-12 | 2014-08-08 | 11.600 | 214,800 | +5,440 | 0.64% | 2,491,680 |
| 2014-08-11 | 2014-08-07 | 11.950 | 209,360 | -2,000 | 0.62% | 2,501,852 |
| 2014-08-08 | 2014-08-06 | 11.950 | 211,360 | -320 | 0.63% | 2,525,752 |
| 2014-08-07 | 2014-08-05 | 12.100 | 211,680 | -21,360 | 0.63% | 2,561,328 |
| 2014-08-06 | 2014-08-04 | 12.750 | 233,040 | +13,760 | 0.69% | 2,971,260 |
| 2014-08-05 | 2014-08-01 | 12.200 | 219,280 | -8,160 | 0.65% | 2,675,216 |
| 2014-08-04 | 2014-07-31 | 11.500 | 227,440 | +89,600 | 0.67% | 2,615,560 |
| 2014-08-01 | 2014-07-30 | 12.000 | 137,840 | +21,600 | 0.41% | 1,654,080 |
| 2014-07-31 | 2014-07-29 | 12.350 | 116,240 | +11,920 | 0.34% | 1,435,564 |
| 2014-07-30 | 2014-07-28 | 12.750 | 104,320 | +6,080 | 0.31% | 1,330,080 |
| 2014-07-29 | 2014-07-25 | 15.000 | 98,240 | -2,640 | 0.29% | 1,473,600 |
| 2014-07-28 | 2014-07-24 | 17.250 | 100,880 | +240 | 0.30% | 1,740,180 |
| 2014-07-25 | 2014-07-23 | 16.500 | 100,640 | -1,040 | 0.30% | 1,660,560 |
| 2014-07-24 | 2014-07-22 | 15.250 | 101,680 | +560 | 0.30% | 1,550,620 |
| 2014-07-23 | 2014-07-21 | 14.750 | 101,120 | -4,320 | 0.30% | 1,491,520 |
| 2014-07-22 | 2014-07-18 | 14.000 | 105,440 | -1,680 | 0.31% | 1,476,160 |
| 2014-07-21 | 2014-07-17 | 12.750 | 107,120 | -800 | 0.32% | 1,365,780 |
| 2014-07-18 | 2014-07-16 | 11.050 | 107,920 | -13,120 | 0.32% | 1,192,516 |
| 2014-07-17 | 2014-07-15 | 11.200 | 121,040 | -14,960 | 0.36% | 1,355,648 |
| 2014-07-16 | 2014-07-14 | 10.000 | 136,000 | +12,000 | 0.40% | 1,360,000 |
| 2014-07-14 | 2014-07-10 | 10.000 | 124,000 | +8,000 | 0.37% | 1,240,000 |
| 2014-07-11 | 2014-07-09 | 9.900 | 116,000 | -8,240 | 0.34% | 1,148,400 |
| 2014-07-10 | 2014-07-08 | 10.100 | 124,240 | +2,240 | 0.37% | 1,254,824 |
| 2014-07-08 | 2014-07-04 | 10.250 | 122,000 | -2,000 | 0.36% | 1,250,500 |
| 2014-07-07 | 2014-07-03 | 10.250 | 124,000 | +6,000 | 0.37% | 1,271,000 |
| 2014-07-03 | 2014-06-30 | 10.350 | 118,000 | +2,080 | 0.35% | 1,221,300 |
| 2014-07-02 | 2014-06-27 | 10.550 | 115,920 | -2,000 | 0.34% | 1,222,956 |
| 2014-06-30 | 2014-06-26 | 10.300 | 117,920 | +6,080 | 0.35% | 1,214,576 |
| 2014-06-27 | 2014-06-25 | 10.950 | 111,840 | -15,280 | 0.33% | 1,224,648 |
| 2014-06-26 | 2014-06-24 | 10.700 | 127,120 | -5,120 | 0.38% | 1,360,184 |
| 2014-06-25 | 2014-06-23 | 9.750 | 132,240 | +6,400 | 0.39% | 1,289,340 |
| 2014-06-24 | 2014-06-20 | 9.750 | 125,840 | -7,680 | 0.37% | 1,226,940 |
| 2014-06-23 | 2014-06-19 | 9.550 | 133,520 | -12,080 | 0.40% | 1,275,116 |
| 2014-06-20 | 2014-06-18 | 9.500 | 145,600 | -2,880 | 0.43% | 1,383,200 |
| 2014-06-19 | 2014-06-17 | 9.300 | 148,480 | -2,240 | 0.44% | 1,380,864 |
| 2014-06-18 | 2014-06-16 | 9.550 | 150,720 | +640 | 0.45% | 1,439,376 |
| 2014-06-17 | 2014-06-13 | 9.500 | 150,080 | -7,520 | 0.44% | 1,425,760 |
| 2014-06-16 | 2014-06-12 | 9.750 | 157,600 | +4,080 | 0.47% | 1,536,600 |
| 2014-06-13 | 2014-06-11 | 10.150 | 153,520 | +7,920 | 0.46% | 1,558,228 |
| 2014-06-12 | 2014-06-10 | 10.150 | 145,600 | -160 | 0.43% | 1,477,840 |
| 2014-06-11 | 2014-06-09 | 10.100 | 145,760 | -14,560 | 0.43% | 1,472,176 |
| 2014-06-10 | 2014-06-06 | 9.750 | 160,320 | -30,480 | 0.48% | 1,563,120 |
| 2014-06-09 | 2014-06-05 | 10.150 | 190,800 | +35,920 | 0.57% | 1,936,620 |
| 2014-06-06 | 2014-06-04 | 10.850 | 154,880 | -240 | 0.46% | 1,680,448 |
| 2014-06-05 | 2014-06-03 | 11.250 | 155,120 | +22,480 | 0.46% | 1,745,100 |
| 2014-06-04 | 2014-05-30 | 11.650 | 132,640 | +20,400 | 0.39% | 1,545,256 |
| 2014-06-03 | 2014-05-29 | 12.200 | 112,240 | -40,160 | 0.33% | 1,369,328 |
| 2014-05-30 | 2014-05-28 | 11.500 | 152,400 | +15,840 | 0.45% | 1,752,600 |
| 2014-05-29 | 2014-05-27 | 12.050 | 136,560 | +21,360 | 0.40% | 1,645,548 |
| 2014-05-28 | 2014-05-26 | 12.400 | 115,200 | -40,800 | 0.34% | 1,428,480 |
| 2014-05-27 | 2014-05-23 | 10.650 | 156,000 | +14,080 | 0.46% | 1,661,400 |
| 2014-05-26 | 2014-05-22 | 12.300 | 141,920 | -21,360 | 0.42% | 1,745,616 |
| 2014-05-23 | 2014-05-21 | 9.300 | 163,280 | +9,680 | 0.48% | 1,518,504 |
| 2014-05-22 | 2014-05-20 | 9.500 | 153,600 | +22,160 | 0.46% | 1,459,200 |
| 2014-05-21 | 2014-05-19 | 10.150 | 131,440 | +13,120 | 0.39% | 1,334,116 |
| 2014-05-20 | 2014-05-16 | 8.800 | 118,320 | +8,800 | 0.35% | 1,041,216 |
| 2014-05-19 | 2014-05-15 | 7.150 | 109,520 | +2,800 | 0.32% | 783,068 |
| 2014-05-16 | 2014-05-14 | 7.050 | 106,720 | -4,720 | 0.32% | 752,376 |
| 2014-05-15 | 2014-05-13 | 7.400 | 111,440 | -400 | 0.33% | 824,656 |
| 2014-05-14 | 2014-05-12 | 7.200 | 111,840 | +960 | 0.33% | 805,248 |
| 2014-05-13 | 2014-05-09 | 6.550 | 110,880 | +8,720 | 0.33% | 726,264 |
| 2014-05-12 | 2014-05-08 | 7.750 | 102,160 | -10,480 | 0.30% | 791,740 |
| 2014-05-09 | 2014-05-07 | 9.650 | 112,640 | +26,320 | 0.33% | 1,086,976 |
| 2014-05-08 | 2014-05-05 | 5.900 | 86,320 | -261,920 | 0.26% | 509,288 |
| 2014-05-07 | 2014-05-02 | 3.600 | 348,240 | -617,600 | 1.03% | 1,253,664 |
| 2012-03-09 | 2012-03-07 | 4.450 | 965,840 | +23,840 | 2.86% | 4,297,988 |
| 2012-03-08 | 2012-03-06 | 4.450 | 942,000 | +4,000 | 2.79% | 4,191,900 |
| 2012-03-07 | 2012-03-05 | 4.550 | 938,000 | -5,040 | 2.78% | 4,267,900 |
| 2012-02-28 | 2012-02-24 | 4.650 | 943,040 | +960 | 2.80% | 4,385,136 |
| 2012-02-21 | 2012-02-17 | 4.800 | 942,080 | +2,720 | 2.79% | 4,521,984 |
| 2012-02-20 | 2012-02-16 | 6.100 | 939,360 | -30,560 | 2.79% | 5,730,096 |
| 2012-02-14 | 2012-02-10 | 7.300 | 969,920 | -2,080 | 2.88% | 7,080,416 |
| 2012-02-13 | 2012-02-09 | 7.500 | 972,000 | -8,640 | 2.88% | 7,290,000 |
| 2012-02-10 | 2012-02-08 | 7.500 | 980,640 | -880 | 2.91% | 7,354,800 |
| 2012-01-04 | 2011-12-30 | 7.700 | 981,520 | -2,000 | 2.91% | 7,557,704 |
| 2011-12-07 | 2011-12-05 | 8.300 | 983,520 | -1,200 | 2.92% | 8,163,216 |
| 2011-12-01 | 2011-11-29 | 8.550 | 984,720 | -400 | 2.92% | 8,419,356 |
| 2011-11-29 | 2011-11-25 | 8.900 | 985,120 | -80 | 2.92% | 8,767,568 |
| 2011-11-28 | 2011-11-24 | 9.000 | 985,200 | -80 | 2.92% | 8,866,800 |
| 2011-11-21 | 2011-11-17 | 9.000 | 985,280 | -16,720 | 2.92% | 8,867,520 |
| 2011-11-18 | 2011-11-16 | 9.000 | 1,002,000 | -2,480 | 2.97% | 9,018,000 |
| 2011-11-17 | 2011-11-15 | 8.450 | 1,004,480 | -800 | 2.98% | 8,487,856 |
| 2011-11-16 | 2011-11-14 | 9.000 | 1,005,280 | -1,440 | 2.98% | 9,047,520 |
| 2011-10-27 | 2011-10-25 | 8.950 | 1,006,720 | -4,240 | 2.98% | 9,010,144 |
| 2011-10-26 | 2011-10-24 | 8.950 | 1,010,960 | -880 | 3.00% | 9,048,092 |
| 2011-10-07 | 2011-10-04 | 9.250 | 1,011,840 | -1,600 | 3.00% | 9,359,520 |
| 2011-09-22 | 2011-09-20 | 11.300 | 1,013,440 | +1,120 | 3.00% | 11,451,872 |
| 2011-08-17 | 2011-08-15 | 12.000 | 1,012,320 | -95,680 | 3.00% | 12,147,840 |
| 2011-06-13 | 2011-06-09 | 16.500 | 1,108,000 | -1,600 | 3.29% | 18,282,000 |
| 2011-06-03 | 2011-06-01 | 18.250 | 1,109,600 | +1,600 | 3.29% | 20,250,200 |
| 2011-05-27 | 2011-05-25 | 16.000 | 1,108,000 | +8,400 | 3.29% | 17,728,000 |
| 2011-05-26 | 2011-05-24 | 16.000 | 1,099,600 | +4,800 | 3.26% | 17,593,600 |
| 2011-05-20 | 2011-05-18 | 16.250 | 1,094,800 | +7,040 | 3.25% | 17,790,500 |
| 2011-04-29 | 2011-04-27 | 18.250 | 1,087,760 | +32,640 | 3.23% | 19,851,620 |
| 2011-04-27 | 2011-04-21 | 19.500 | 1,055,120 | +10,320 | 3.13% | 20,574,840 |
| 2011-04-20 | 2011-04-18 | 19.500 | 1,044,800 | -6,960 | 3.10% | 20,373,600 |
| 2011-04-19 | 2011-04-15 | 19.250 | 1,051,760 | -135,760 | 3.12% | 20,246,380 |
| 2011-04-18 | 2011-04-14 | 17.000 | 1,187,520 | -34,240 | 3.52% | 20,187,840 |
| 2011-04-15 | 2011-04-13 | 18.000 | 1,221,760 | -22,480 | 3.62% | 21,991,680 |
| 2011-04-14 | 2011-04-12 | 18.750 | 1,244,240 | -14,320 | 3.69% | 23,329,500 |
| 2011-04-13 | 2011-04-11 | 19.000 | 1,258,560 | -28,880 | 3.73% | 23,912,640 |
| 2011-04-12 | 2011-04-08 | 19.500 | 1,287,440 | -17,120 | 3.82% | 25,105,080 |
| 2011-03-31 | 2011-03-29 | 23.000 | 1,304,560 | -400 | 3.87% | 30,004,880 |
| 2011-03-30 | 2011-03-28 | 23.000 | 1,304,960 | +400 | 3.87% | 30,014,080 |
| 2011-03-29 | 2011-03-25 | 24.250 | 1,304,560 | +1,600 | 3.87% | 31,635,580 |
| 2011-03-28 | 2011-03-24 | 30.000 | 1,302,960 | +2,000 | 3.86% | 39,088,800 |
| 2011-03-22 | 2011-03-18 | 30.500 | 1,300,960 | -560 | 3.86% | 39,679,280 |
| 2011-03-21 | 2011-03-17 | 30.500 | 1,301,520 | -3,440 | 3.86% | 39,696,360 |
| 2011-03-07 | 2011-03-03 | 31.000 | 1,304,960 | +400 | 3.87% | 40,453,760 |
| 2011-03-04 | 2011-03-02 | 30.000 | 1,304,560 | -800 | 3.87% | 39,136,800 |
| 2011-02-28 | 2011-02-24 | 35.000 | 1,305,360 | +2,320 | 3.87% | 45,687,600 |
| 2011-02-14 | 2011-02-10 | 48.500 | 1,303,040 | +4,000 | 3.86% | 63,197,440 |
| 2011-02-09 | 2011-02-07 | 49.500 | 1,299,040 | +800 | 3.85% | 64,302,480 |
| 2011-02-08 | 2011-02-02 | 51.000 | 1,298,240 | +269,760 | 3.85% | 66,210,240 |
| 2011-01-31 | 2011-01-27 | 52.500 | 1,028,480 | -36,960 | 3.35% | 53,995,200 |
| 2011-01-28 | 2011-01-26 | 53.000 | 1,065,440 | -66,640 | 3.47% | 56,468,320 |
| 2011-01-27 | 2011-01-25 | 54.500 | 1,132,080 | -11,360 | 3.68% | 61,698,360 |
| 2011-01-26 | 2011-01-24 | 54.000 | 1,143,440 | -960 | 3.72% | 61,745,760 |
| 2011-01-19 | 2011-01-17 | 50.500 | 1,144,400 | -960 | 3.72% | 57,792,200 |
| 2011-01-12 | 2011-01-10 | 47.500 | 1,145,360 | +960 | 3.73% | 54,404,600 |
| 2011-01-10 | 2011-01-06 | 48.000 | 1,144,400 | -400 | 3.72% | 54,931,200 |
| 2010-12-22 | 2010-12-20 | 49.000 | 1,144,800 | +80 | 3.73% | 56,095,200 |
| 2010-12-15 | 2010-12-13 | 50.000 | 1,144,720 | +1,840 | 3.73% | 57,236,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 1,142,880 | +800 | 3.72% | 57,144,000 |
| 2010-12-10 | 2010-12-08 | 50.500 | 1,142,080 | +240 | 3.72% | 57,675,040 |
| 2010-12-09 | 2010-12-07 | 51.000 | 1,141,840 | +320 | 3.72% | 58,233,840 |
| 2010-12-03 | 2010-12-01 | 53.000 | 1,141,520 | +400 | 3.71% | 60,500,560 |
| 2010-11-30 | 2010-11-26 | 49.500 | 1,141,120 | +6,640 | 3.71% | 56,485,440 |
| 2010-11-29 | 2010-11-25 | 51.500 | 1,134,480 | +5,840 | 3.69% | 58,425,720 |
| 2010-11-26 | 2010-11-24 | 50.000 | 1,128,640 | +960 | 3.67% | 56,432,000 |
| 2010-11-23 | 2010-11-19 | 49.000 | 1,127,680 | -4,000 | 3.67% | 55,256,320 |
| 2010-11-22 | 2010-11-18 | 49.500 | 1,131,680 | -2,000 | 3.68% | 56,018,160 |
| 2010-11-03 | 2010-11-01 | 51.000 | 1,133,680 | +400 | 3.69% | 57,817,680 |
| 2010-11-01 | 2010-10-28 | 52.000 | 1,133,280 | +960 | 3.69% | 58,930,560 |
| 2010-10-29 | 2010-10-27 | 50.500 | 1,132,320 | +2,320 | 3.68% | 57,182,160 |
| 2010-10-28 | 2010-10-26 | 51.000 | 1,130,000 | +1,120 | 3.68% | 57,630,000 |
| 2010-10-26 | 2010-10-22 | 51.000 | 1,128,880 | +2,480 | 3.67% | 57,572,880 |
| 2010-10-22 | 2010-10-20 | 51.000 | 1,126,400 | +2,480 | 3.67% | 57,446,400 |
| 2010-10-21 | 2010-10-19 | 52.000 | 1,123,920 | +160 | 3.66% | 58,443,840 |
| 2010-10-14 | 2010-10-12 | 52.000 | 1,123,760 | +880 | 3.66% | 58,435,520 |
| 2010-10-11 | 2010-10-07 | 53.500 | 1,122,880 | +2,000 | 3.65% | 60,074,080 |
| 2010-10-04 | 2010-09-29 | 52.000 | 1,120,880 | +3,120 | 3.65% | 58,285,760 |
| 2010-09-30 | 2010-09-28 | 52.000 | 1,117,760 | +2,160 | 3.64% | 58,123,520 |
| 2010-09-17 | 2010-09-15 | 46.500 | 1,115,600 | +2,000 | 3.63% | 51,875,400 |
| 2010-09-16 | 2010-09-14 | 46.000 | 1,113,600 | +160 | 3.62% | 51,225,600 |
| 2010-09-14 | 2010-09-10 | 47.000 | 1,113,440 | +880 | 3.62% | 52,331,680 |
| 2010-09-13 | 2010-09-09 | 47.000 | 1,112,560 | +80 | 3.62% | 52,290,320 |
| 2010-08-31 | 2010-08-27 | 50.000 | 1,112,480 | +2,000 | 4.28% | 55,624,000 |
| 2010-08-30 | 2010-08-26 | 50.000 | 1,110,480 | +1,200 | 4.28% | 55,524,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 1,109,280 | +1,057,760 | 4.27% | 56,018,640 |
| 2010-08-20 | 2010-08-18 | 50.500 | 51,520 | +2,000 | 0.20% | 2,601,760 |
| 2010-08-06 | 2010-08-04 | 50.500 | 49,520 | -960 | 0.19% | 2,500,760 |
| 2010-07-06 | 2010-07-02 | 41.500 | 50,480 | -240 | 0.19% | 2,094,920 |
| 2010-06-21 | 2010-06-17 | 41.500 | 50,720 | -80 | 0.21% | 2,104,880 |
| 2010-06-07 | 2010-06-03 | 39.000 | 50,800 | -160 | 0.21% | 1,981,200 |
| 2010-06-02 | 2010-05-31 | 37.500 | 50,960 | -80 | 0.21% | 1,911,000 |
| 2010-06-01 | 2010-05-28 | 39.000 | 51,040 | -80 | 0.21% | 1,990,560 |
| 2010-05-31 | 2010-05-27 | 39.000 | 51,120 | -80 | 0.21% | 1,993,680 |
| 2010-05-27 | 2010-05-25 | 37.500 | 51,200 | -480 | 0.21% | 1,920,000 |
| 2010-05-26 | 2010-05-24 | 40.000 | 51,680 | -80 | 0.22% | 2,067,200 |
| 2010-05-25 | 2010-05-20 | 39.500 | 51,760 | +80 | 0.22% | 2,044,520 |
| 2010-05-20 | 2010-05-18 | 41.500 | 51,680 | -80 | 0.22% | 2,144,720 |
| 2010-05-19 | 2010-05-17 | 41.000 | 51,760 | -80 | 0.22% | 2,122,160 |
| 2010-05-18 | 2010-05-14 | 41.500 | 51,840 | -160 | 0.22% | 2,151,360 |
| 2010-05-14 | 2010-05-12 | 40.500 | 52,000 | +160 | 0.22% | 2,106,000 |
| 2010-05-13 | 2010-05-11 | 41.000 | 51,840 | -80 | 0.22% | 2,125,440 |
| 2010-05-12 | 2010-05-10 | 41.000 | 51,920 | +80 | 0.22% | 2,128,720 |
| 2010-05-10 | 2010-05-06 | 42.000 | 51,840 | +3,360 | 0.22% | 2,177,280 |
| 2010-05-06 | 2010-05-04 | 47.500 | 48,480 | +960 | 0.20% | 2,302,800 |
| 2010-05-05 | 2010-05-03 | 49.000 | 47,520 | +4,560 | 0.20% | 2,328,480 |
| 2010-05-04 | 2010-04-30 | 51.000 | 42,960 | +5,920 | 0.18% | 2,190,960 |
| 2010-04-28 | 2010-04-26 | 55.000 | 37,040 | +80 | 0.16% | 2,037,200 |
| 2010-04-27 | 2010-04-23 | 54.500 | 36,960 | +320 | 0.15% | 2,014,320 |
| 2010-04-26 | 2010-04-22 | 55.000 | 36,640 | +2,000 | 0.15% | 2,015,200 |
| 2010-04-23 | 2010-04-21 | 57.000 | 34,640 | +1,440 | 0.15% | 1,974,480 |
| 2010-04-22 | 2010-04-20 | 54.500 | 33,200 | +2,400 | 0.14% | 1,809,400 |
| 2010-04-21 | 2010-04-19 | 54.500 | 30,800 | +240 | 0.13% | 1,678,600 |
| 2010-04-20 | 2010-04-16 | 52.500 | 30,560 | +160 | 0.13% | 1,604,400 |
| 2010-04-13 | 2010-04-09 | 50.000 | 30,400 | +160 | 0.13% | 1,520,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 30,240 | -400 | 0.13% | 1,481,760 |
| 2010-04-09 | 2010-04-07 | 51.500 | 30,640 | +160 | 0.13% | 1,577,960 |
| 2010-04-01 | 2010-03-30 | 56.500 | 30,480 | +240 | 0.13% | 1,722,120 |
| 2010-03-31 | 2010-03-29 | 58.500 | 30,240 | +3,840 | 0.13% | 1,769,040 |
| 2010-03-30 | 2010-03-26 | 59.500 | 26,400 | +800 | 0.11% | 1,570,800 |
| 2010-03-18 | 2010-03-16 | 50.500 | 25,600 | +10,480 | 0.11% | 1,292,800 |
| 2010-03-15 | 2010-03-11 | 49.500 | 15,120 | +10,880 | 0.06% | 748,440 |
| 2010-03-01 | 2010-02-25 | 51.000 | 4,240 | -3,360 | 0.02% | 216,240 |
| 2009-11-03 | 2009-10-30 | 32.500 | 7,600 | -720 | 0.07% | 247,000 |
| 2009-11-02 | 2009-10-29 | 31.000 | 8,320 | +720 | 0.08% | 257,920 |
| 2009-09-30 | 2009-09-28 | 27.500 | 7,600 | -2,000 | 0.07% | 209,000 |
| 2009-09-15 | 2009-09-11 | 27.500 | 9,600 | -3,440 | 0.09% | 264,000 |
| 2009-09-11 | 2009-09-09 | 31.000 | 13,040 | +4,800 | 0.12% | 404,240 |
| 2009-09-08 | 2009-09-04 | 35.000 | 8,240 | -1,200 | 0.09% | 288,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 9,440 | -7,440 | 0.11% | 259,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 16,880 | +7,440 | 0.19% | 514,840 |
| 2009-08-31 | 2009-08-27 | 23.250 | 9,440 | +3,200 | 0.11% | 219,480 |
| 2009-08-28 | 2009-08-26 | 25.000 | 6,240 | +2,000 | 0.07% | 156,000 |
| 2009-06-16 | 2009-06-12 | 13.250 | 4,240 | -3,440 | 0.05% | 56,180 |
| 2007-10-16 | 2007-10-12 | 18.250 | 7,680 | -10,240 | 0.09% | 140,160 |
| 2007-10-08 | 2007-10-04 | 18.000 | 17,920 | -480 | 0.20% | 322,560 |
| 2007-10-04 | 2007-10-02 | 18.000 | 18,400 | +6,000 | 0.21% | 331,200 |
| 2007-10-02 | 2007-09-27 | 16.750 | 12,400 | +2,000 | 0.14% | 207,700 |
| 2007-09-27 | 2007-09-24 | 16.500 | 10,400 | +3,440 | 0.12% | 171,600 |
| 2007-09-19 | 2007-09-17 | 17.000 | 6,960 | -1,440 | 0.08% | 118,320 |
| 2007-08-09 | 2007-08-07 | 23.000 | 8,400 | -320 | 0.09% | 193,200 |
| 2007-07-25 | 2007-07-23 | 26.500 | 8,720 | +4,000 | 0.10% | 231,080 |
| 2007-06-29 | 2007-06-27 | 30.000 | 4,720 | -720 | 0.05% | 141,600 |
| 2007-06-27 | 2007-06-25 | 31.500 | 5,440 | -1,120 | 0.06% | 171,360 |
| 2007-06-26 | 2007-06-22 | 32.500 | 6,560 | 0.07% | 213,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy