History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 681,680 +0 0.37% 119,976
2025-10-13 2025-10-09 0.183 681,680 +0 0.37% 124,747
2025-10-10 2025-10-08 0.207 681,680 +220,000 0.37% 141,108
2025-10-09 2025-10-06 0.190 461,680 -110,000 0.25% 87,719
2025-10-08 2025-10-03 0.155 571,680 +70,000 0.31% 88,610
2025-10-02 2025-09-29 0.220 501,680 +90,000 0.27% 110,370
2025-09-16 2025-09-12 0.300 411,680 +230,000 0.27% 123,504
2025-09-11 2025-09-09 0.310 181,680 +120,000 0.12% 56,321
2025-09-10 2025-09-08 0.375 61,680 +20,000 0.04% 23,130
2025-09-08 2025-09-04 0.470 41,680 +30,000 0.03% 19,590
2025-08-26 2025-08-22 0.700 11,680 +10,000 0.01% 8,176
2025-08-21 2025-08-19 0.730 1,680 -10,000 0.00% 1,226
2025-08-20 2025-08-18 0.850 11,680 -40,000 0.01% 9,928
2025-08-19 2025-08-15 0.475 51,680 +20,000 0.03% 24,548
2025-08-18 2025-08-14 0.500 31,680 +30,000 0.02% 15,840
2024-10-08 2024-10-04 0.220 1,680 -800 0.00% 370
2022-05-30 2022-05-26 1.350 2,480 -2,000 0.00% 3,348
2022-05-26 2022-05-24 1.350 4,480 -560 0.01% 6,048
2022-05-24 2022-05-20 1.400 5,040 +560 0.01% 7,056
2022-04-26 2022-04-22 1.250 4,480 +2,000 0.01% 5,600
2021-10-04 2021-09-29 3.550 2,480 -640 0.00% 8,804
2021-09-27 2021-09-23 3.450 3,120 +640 0.00% 10,764
2021-09-16 2021-09-14 3.000 2,480 -2,560 0.00% 7,440
2021-09-03 2021-09-01 2.950 5,040 -7,440 0.01% 14,868
2021-07-26 2021-07-22 3.100 12,480 -35,360 0.02% 38,688
2021-07-23 2021-07-21 3.100 47,840 -20,000 0.07% 148,304
2021-07-20 2021-07-16 3.250 67,840 -20,000 0.09% 220,480
2021-07-15 2021-07-13 2.850 87,840 -2,000 0.12% 250,344
2021-07-06 2021-07-02 1.950 89,840 -2,000 0.12% 175,188
2021-06-23 2021-06-21 2.400 91,840 +2,000 0.13% 220,416
2021-05-26 2021-05-24 2.750 89,840 +2,000 0.12% 247,060
2021-04-08 2021-04-01 2.500 87,840 -1,040 0.12% 219,600
2021-03-11 2021-03-09 2.800 88,880 +800 0.12% 248,864
2021-02-08 2021-02-04 2.550 88,080 +1,040 0.12% 224,604
2021-01-27 2021-01-25 3.350 87,040 -160 0.12% 291,584
2021-01-22 2021-01-20 3.250 87,200 -80 0.12% 283,400
2020-12-15 2020-12-11 3.650 87,280 +1,200 0.12% 318,572
2020-09-15 2020-09-11 4.100 86,080 -1,840 0.12% 352,928
2020-07-10 2020-07-08 1.850 87,920 -4,000 0.12% 162,652
2020-06-12 2020-06-10 1.300 91,920 -4,000 0.13% 119,496
2020-05-29 2020-05-27 1.400 95,920 +4,000 0.13% 134,288
2020-04-27 2020-04-23 1.200 91,920 +4,000 0.13% 110,304
2020-04-22 2020-04-20 1.300 87,920 -5,040 0.12% 114,296
2020-04-21 2020-04-17 1.350 92,960 +4,800 0.13% 125,496
2020-04-20 2020-04-16 1.250 88,160 -4,000 0.12% 110,200
2020-04-17 2020-04-15 1.400 92,160 -960 0.13% 129,024
2020-03-23 2020-03-19 1.700 93,120 +4,000 0.13% 158,304
2020-03-19 2020-03-17 1.800 89,120 -8,000 0.12% 160,416
2020-03-18 2020-03-16 1.800 97,120 -320 0.13% 174,816
2020-03-10 2020-03-06 2.350 97,440 -2,000 0.13% 228,984
2020-03-06 2020-03-04 2.600 99,440 +1,360 0.14% 258,544
2020-03-05 2020-03-03 2.350 98,080 -1,200 0.13% 230,488
2020-03-03 2020-02-28 2.950 99,280 -1,280 0.14% 292,876
2020-03-02 2020-02-27 2.850 100,560 +13,840 0.14% 286,596
2019-04-02 2019-03-29 1.050 86,720 +55,520 0.12% 91,056
2019-01-29 2019-01-25 1.950 31,200 +13,760 0.04% 60,840
2019-01-23 2019-01-21 2.150 17,440 +6,160 0.02% 37,496
2018-11-02 2018-10-31 2.950 11,280 -880 0.02% 33,276
2018-10-25 2018-10-23 2.950 12,160 -240 0.02% 35,872
2018-10-24 2018-10-22 3.000 12,400 -1,600 0.02% 37,200
2018-10-23 2018-10-19 3.000 14,000 -80 0.02% 42,000
2018-09-17 2018-09-13 3.300 14,080 +2,800 0.02% 46,464
2018-03-22 2018-03-20 5.250 11,280 -1,920 0.02% 59,220
2018-03-21 2018-03-19 5.350 13,200 +2,560 0.02% 70,620
2018-01-31 2018-01-29 4.750 10,640 -4,000 0.01% 50,540
2018-01-26 2018-01-24 4.750 14,640 -7,680 0.02% 69,540
2017-09-29 2017-09-27 5.500 22,320 -4,000 0.03% 122,760
2017-09-01 2017-08-30 4.900 26,320 -1,120 0.04% 128,968
2017-08-31 2017-08-29 5.200 27,440 -160 0.04% 142,688
2017-08-22 2017-08-18 5.450 27,600 -28,800 0.04% 150,420
2017-08-14 2017-08-10 5.500 56,400 +4,800 0.08% 310,200
2017-08-07 2017-08-03 5.950 51,600 +4,000 0.07% 307,020
2017-08-04 2017-08-02 5.950 47,600 +2,080 0.06% 283,220
2017-08-03 2017-08-01 5.850 45,520 +3,200 0.06% 266,292
2017-08-02 2017-07-31 5.950 42,320 -6,320 0.06% 251,804
2017-06-06 2017-06-02 7.350 48,640 -4,000 0.07% 357,504
2017-06-02 2017-05-31 7.650 52,640 +480 0.07% 402,696
2017-05-31 2017-05-26 8.500 52,160 +1,280 0.07% 443,360
2017-05-29 2017-05-25 9.050 50,880 +960 0.07% 460,464
2017-04-07 2017-04-05 9.350 49,920 +4,000 0.08% 466,752
2017-02-28 2017-02-24 9.900 45,920 -560 0.08% 454,608
2016-12-19 2016-12-15 10.700 46,480 +4,000 0.08% 497,336
2016-12-16 2016-12-14 10.100 42,480 +4,000 0.07% 429,048
2016-12-13 2016-12-09 11.800 38,480 +3,120 0.06% 454,064
2016-12-12 2016-12-08 12.200 35,360 +4,800 0.06% 431,392
2016-12-08 2016-12-06 12.450 30,560 +800 0.05% 380,472
2016-12-05 2016-12-01 12.050 29,760 +2,400 0.05% 358,608
2016-11-28 2016-11-24 12.500 27,360 -64,000 0.05% 342,000
2016-11-21 2016-11-17 12.500 91,360 +4,000 0.15% 1,142,000
2016-11-18 2016-11-16 12.500 87,360 -20,640 0.15% 1,092,000
2016-11-17 2016-11-15 10.900 108,000 -8,000 0.18% 1,177,200
2016-11-15 2016-11-11 9.850 116,000 +8,000 0.23% 1,142,600
2016-11-14 2016-11-10 10.250 108,000 +8,000 0.22% 1,107,000
2016-11-11 2016-11-09 10.600 100,000 +6,000 0.20% 1,060,000
2016-11-10 2016-11-08 11.350 94,000 -13,680 0.19% 1,066,900
2016-11-09 2016-11-07 9.850 107,680 -560 0.22% 1,060,648
2016-11-01 2016-10-28 9.400 108,240 +3,200 0.22% 1,017,456
2016-10-27 2016-10-25 9.950 105,040 -3,200 0.21% 1,045,148
2016-10-07 2016-10-05 9.200 108,240 +3,200 0.22% 995,808
2016-08-19 2016-08-17 10.950 105,040 -3,040 0.21% 1,150,188
2016-07-15 2016-07-13 11.400 108,080 +720 0.22% 1,232,112
2016-07-11 2016-07-07 11.250 107,360 -4,800 0.22% 1,207,800
2016-06-28 2016-06-24 11.000 112,160 +2,400 0.23% 1,233,760
2016-06-15 2016-06-13 11.150 109,760 +2,640 0.22% 1,223,824
2016-06-13 2016-06-08 11.200 107,120 +2,160 0.22% 1,199,744
2016-06-10 2016-06-07 11.200 104,960 -2,400 0.21% 1,175,552
2016-06-03 2016-06-01 11.150 107,360 +2,400 0.22% 1,197,064
2016-06-02 2016-05-31 11.450 104,960 +7,200 0.21% 1,201,792
2016-06-01 2016-05-30 12.500 97,760 +10,400 0.20% 1,222,000
2016-05-31 2016-05-27 13.000 87,360 +3,200 0.18% 1,135,680
2016-05-30 2016-05-26 13.000 84,160 -2,400 0.17% 1,094,080
2016-05-27 2016-05-25 13.000 86,560 -7,840 0.17% 1,125,280
2016-05-23 2016-05-19 11.900 94,400 +1,600 0.19% 1,123,360
2016-05-20 2016-05-18 12.350 92,800 +1,600 0.19% 1,146,080
2016-05-19 2016-05-17 12.500 91,200 +1,600 0.18% 1,140,000
2016-05-17 2016-05-13 13.000 89,600 +7,040 0.18% 1,164,800
2016-05-16 2016-05-12 12.750 82,560 +800 0.17% 1,052,640
2016-05-12 2016-05-10 13.000 81,760 +1,600 0.16% 1,062,880
2016-02-26 2016-02-24 18.250 80,160 +1,600 0.16% 1,462,920
2016-02-22 2016-02-18 13.250 78,560 -400 0.16% 1,040,920
2016-02-04 2016-02-02 20.000 78,960 +400 0.16% 1,579,200
2015-12-30 2015-12-28 30.500 78,560 +240 0.16% 2,396,080
2015-12-29 2015-12-24 32.500 78,320 -1,120 0.16% 2,545,400
2015-12-28 2015-12-22 31.500 79,440 -80 0.16% 2,502,360
2015-12-11 2015-12-09 29.500 79,520 +1,120 0.16% 2,345,840
2015-12-10 2015-12-08 42.000 78,400 -1,120 0.16% 3,292,800
2015-12-09 2015-12-07 35.500 79,520 +640 0.16% 2,822,960
2015-12-04 2015-12-02 28.500 78,880 -800 0.16% 2,248,080
2015-11-26 2015-11-24 23.500 79,680 -1,760 0.16% 1,872,480
2015-11-24 2015-11-20 20.250 81,440 +1,760 0.16% 1,649,160
2015-11-18 2015-11-16 31.500 79,680 +640 0.16% 2,509,920
2015-11-17 2015-11-13 34.500 79,040 +400 0.16% 2,726,880
2015-11-16 2015-11-12 36.000 78,640 +1,200 0.16% 2,831,040
2015-11-12 2015-11-10 41.500 77,440 +400 0.16% 3,213,760
2015-11-10 2015-11-06 42.000 77,040 +400 0.16% 3,235,680
2015-11-09 2015-11-05 41.500 76,640 -1,200 0.15% 3,180,560
2015-11-06 2015-11-04 39.000 77,840 +1,200 0.16% 3,035,760
2015-11-05 2015-11-03 43.000 76,640 -800 0.15% 3,295,520
2015-11-04 2015-11-02 50.000 77,440 +400 0.16% 3,872,000
2015-09-01 2015-08-28 59.500 77,040 -560 0.16% 4,583,880
2015-08-20 2015-08-18 57.500 77,600 +1,200 0.16% 4,462,000
2015-07-28 2015-07-24 79.000 76,400 +480 0.15% 6,035,600
2015-07-15 2015-07-13 87.500 75,920 -320 0.15% 6,643,000
2015-07-14 2015-07-10 68.000 76,240 -320 0.15% 5,184,320
2015-07-10 2015-07-08 51.000 76,560 -480 0.15% 3,904,560
2015-07-09 2015-07-07 58.000 77,040 +800 0.16% 4,468,320
2015-07-08 2015-07-06 58.000 76,240 -320 0.15% 4,421,920
2015-07-07 2015-07-03 55.000 76,560 +800 0.15% 4,210,800
2015-07-06 2015-07-02 87.500 75,760 +160 0.15% 6,629,000
2015-05-28 2015-05-26 109.500 75,600 -480 0.15% 8,278,200
2015-05-27 2015-05-22 106.000 76,080 -400 0.15% 8,064,480
2015-05-26 2015-05-21 114.000 76,480 +9,760 0.15% 8,718,720
2015-05-22 2015-05-20 115.000 66,720 +640 0.14% 7,672,800
2015-05-21 2015-05-19 99.500 66,080 +160 0.14% 6,574,960
2015-05-20 2015-05-18 95.000 65,920 +16,240 0.14% 6,262,400
2015-05-19 2015-05-15 92.500 49,680 +2,640 0.10% 4,595,400
2015-05-18 2015-05-14 88.000 47,040 -160 0.10% 4,139,520
2015-05-14 2015-05-12 81.500 47,200 -4,000 0.10% 3,846,800
2015-05-11 2015-05-07 57.500 51,200 -6,000 0.11% 2,944,000
2015-05-08 2015-05-06 52.000 57,200 -6,000 0.12% 2,974,400
2015-05-07 2015-05-05 51.000 63,200 -2,000 0.13% 3,223,200
2015-05-04 2015-04-29 52.500 65,200 -800 0.13% 3,423,000
2015-04-30 2015-04-28 48.500 66,000 +59,840 0.14% 3,201,000
2015-04-28 2015-04-24 43.500 6,160 -160 0.01% 267,960
2015-04-24 2015-04-22 37.500 6,320 -70,000 0.02% 237,000
2015-04-22 2015-04-20 39.500 76,320 +4,000 0.19% 3,014,640
2015-04-21 2015-04-17 37.000 72,320 -320 0.18% 2,675,840
2015-04-15 2015-04-13 28.500 72,640 -400 0.18% 2,070,240
2015-04-14 2015-04-10 23.250 73,040 -8,000 0.18% 1,698,180
2015-04-13 2015-04-09 21.250 81,040 +70,000 0.20% 1,722,100
2015-04-10 2015-04-08 21.250 11,040 -1,200 0.03% 234,600
2015-04-09 2015-04-02 19.000 12,240 -2,160 0.03% 232,560
2015-04-08 2015-04-01 18.500 14,400 -6,800 0.04% 266,400
2015-03-30 2015-03-26 14.500 21,200 -400 0.05% 307,400
2015-03-26 2015-03-24 13.500 21,600 -4,400 0.05% 291,600
2015-02-16 2015-02-12 12.500 26,000 -2,400 0.06% 325,000
2015-02-13 2015-02-11 12.400 28,400 -2,400 0.07% 352,160
2015-02-12 2015-02-10 12.450 30,800 -2,400 0.08% 383,460
2015-02-05 2015-02-03 11.250 33,200 +7,200 0.08% 373,500
2015-02-02 2015-01-29 11.300 26,000 -2,400 0.06% 293,800
2015-01-30 2015-01-28 11.700 28,400 -10,000 0.07% 332,280
2015-01-28 2015-01-26 12.050 38,400 -2,400 0.09% 462,720
2015-01-27 2015-01-23 10.250 40,800 +2,400 0.10% 418,200
2015-01-26 2015-01-22 9.700 38,400 +4,800 0.09% 372,480
2015-01-19 2015-01-15 13.000 33,600 +2,400 0.08% 436,800
2015-01-16 2015-01-14 13.250 31,200 +6,000 0.08% 413,400
2015-01-14 2015-01-12 13.250 25,200 +2,400 0.06% 333,900
2015-01-08 2015-01-06 13.500 22,800 +2,400 0.06% 307,800
2015-01-07 2015-01-05 13.250 20,400 +6,400 0.05% 270,300
2015-01-05 2014-12-31 15.000 14,000 -16,000 0.03% 210,000
2014-12-30 2014-12-24 13.500 30,000 +2,000 0.07% 405,000
2014-12-29 2014-12-22 13.500 28,000 +2,000 0.07% 378,000
2014-12-19 2014-12-17 13.500 26,000 +4,000 0.06% 351,000
2014-12-16 2014-12-12 15.250 22,000 -2,000 0.05% 335,500
2014-12-05 2014-12-03 15.500 24,000 +2,000 0.06% 372,000
2014-12-04 2014-12-02 14.500 22,000 -6,000 0.05% 319,000
2014-11-27 2014-11-25 12.750 28,000 +2,000 0.07% 357,000
2014-11-25 2014-11-21 13.000 26,000 -4,000 0.06% 338,000
2014-11-24 2014-11-20 12.500 30,000 +4,000 0.07% 375,000
2014-11-21 2014-11-19 13.750 26,000 +2,000 0.06% 357,500
2014-11-14 2014-11-12 14.000 24,000 +2,000 0.06% 336,000
2014-11-11 2014-11-07 14.750 22,000 +2,000 0.05% 324,500
2014-11-10 2014-11-06 15.000 20,000 -3,600 0.05% 300,000
2014-11-06 2014-11-04 13.500 23,600 -78,000 0.06% 318,600
2014-11-05 2014-11-03 13.500 101,600 +2,000 0.25% 1,371,600
2014-11-03 2014-10-30 13.750 99,600 -39,600 0.25% 1,369,500
2014-10-30 2014-10-28 13.000 139,200 -4,000 0.34% 1,809,600
2014-10-29 2014-10-27 12.200 143,200 +4,000 0.35% 1,747,040
2014-10-28 2014-10-24 12.500 139,200 -4,000 0.34% 1,740,000
2014-10-21 2014-10-17 12.750 143,200 +5,600 0.35% 1,825,800
2014-10-10 2014-10-08 13.750 137,600 +1,600 0.34% 1,892,000
2014-10-06 2014-09-30 13.500 136,000 -4,000 0.34% 1,836,000
2014-09-29 2014-09-25 14.500 140,000 +6,000 0.35% 2,030,000
2014-09-26 2014-09-24 15.000 134,000 -400 0.33% 2,010,000
2014-09-18 2014-09-16 14.000 134,400 +4,000 0.33% 1,881,600
2014-09-15 2014-09-11 13.750 130,400 -4,000 0.32% 1,793,000
2014-09-12 2014-09-10 12.750 134,400 -2,400 0.33% 1,713,600
2014-09-10 2014-09-05 12.250 136,800 +30,000 0.34% 1,675,800
2014-09-02 2014-08-29 10.700 106,800 +20,000 0.26% 1,142,760
2014-08-26 2014-08-22 12.050 86,800 +1,600 0.21% 1,045,940
2014-08-25 2014-08-21 11.650 85,200 +2,400 0.21% 992,580
2014-08-21 2014-08-19 12.300 82,800 +19,600 0.20% 1,018,440
2014-08-15 2014-08-13 12.500 63,200 +50,000 0.19% 790,000
2014-08-14 2014-08-12 12.400 13,200 +2,000 0.04% 163,680
2014-08-13 2014-08-11 13.000 11,200 +3,600 0.03% 145,600
2014-08-12 2014-08-08 11.600 7,600 -800 0.02% 88,160
2014-08-06 2014-08-04 12.750 8,400 +5,200 0.02% 107,100
2014-07-30 2014-07-28 12.750 3,200 +2,400 0.01% 40,800
2014-07-29 2014-07-25 15.000 800 +400 0.00% 12,000
2014-07-25 2014-07-23 16.500 400 -320 0.00% 6,600
2014-07-22 2014-07-18 14.000 720 -640 0.00% 10,080
2014-07-21 2014-07-17 12.750 1,360 -1,440 0.00% 17,340
2014-07-18 2014-07-16 11.050 2,800 -2,400 0.01% 30,940
2014-07-04 2014-07-02 10.250 5,200 +2,400 0.02% 53,300
2014-06-24 2014-06-20 9.750 2,800 -4,000 0.01% 27,300
2014-06-13 2014-06-11 10.150 6,800 -1,600 0.02% 69,020
2014-06-12 2014-06-10 10.150 8,400 +400 0.02% 85,260
2014-06-09 2014-06-05 10.150 8,000 +1,200 0.02% 81,200
2014-06-06 2014-06-04 10.850 6,800 -2,720 0.02% 73,780
2014-06-05 2014-06-03 11.250 9,520 +2,000 0.03% 107,100
2014-06-03 2014-05-29 12.200 7,520 +4,000 0.02% 91,744
2014-05-30 2014-05-28 11.500 3,520 +800 0.01% 40,480
2014-05-29 2014-05-27 12.050 2,720 +2,000 0.01% 32,776
2014-05-28 2014-05-26 12.400 720 -1,200 0.00% 8,928
2014-05-27 2014-05-23 10.650 1,920 +1,200 0.01% 20,448
2014-05-26 2014-05-22 12.300 720 -4,400 0.00% 8,856
2014-05-23 2014-05-21 9.300 5,120 +2,000 0.02% 47,616
2014-05-22 2014-05-20 9.500 3,120 +2,400 0.01% 29,640
2014-05-19 2014-05-15 7.150 720 -4,000 0.00% 5,148
2014-05-14 2014-05-12 7.200 4,720 -800 0.01% 33,984
2014-05-13 2014-05-09 6.550 5,520 +640 0.02% 36,156
2014-05-12 2014-05-08 7.750 4,880 +800 0.01% 37,820
2014-05-09 2014-05-07 9.650 4,080 +720 0.01% 39,372
2014-05-08 2014-05-05 5.900 3,360 -3,760 0.01% 19,824
2014-05-07 2014-05-02 3.600 7,120 +3,760 0.02% 25,632
2012-02-28 2012-02-24 4.650 3,360 +160 0.01% 15,624
2011-05-19 2011-05-17 16.000 3,200 -12,480 0.01% 51,200
2011-05-17 2011-05-13 17.500 15,680 -2,000 0.05% 274,400
2011-04-28 2011-04-26 18.500 17,680 -960 0.05% 327,080
2011-04-26 2011-04-20 19.750 18,640 +960 0.06% 368,140
2011-04-21 2011-04-19 19.000 17,680 -640 0.05% 335,920
2011-04-19 2011-04-15 19.250 18,320 +640 0.05% 352,660
2011-04-08 2011-04-06 21.250 17,680 +1,040 0.05% 375,700
2011-04-01 2011-03-30 23.250 16,640 +9,120 0.05% 386,880
2011-03-31 2011-03-29 23.000 7,520 +4,320 0.02% 172,960
2011-03-30 2011-03-28 23.000 3,200 +3,200 0.01% 73,600
2011-03-11 2011-03-09 31.500 0 -1,200
2011-03-08 2011-03-04 34.000 1,200 -1,600 0.00% 40,800
2011-03-01 2011-02-25 32.500 2,800 +800 0.01% 91,000
2011-02-24 2011-02-22 38.500 2,000 +2,000 0.01% 77,000
2011-02-18 2011-02-16 39.500 0 -800
2011-01-26 2011-01-24 54.000 800 +800 0.00% 43,200
2010-09-28 2010-09-24 49.500 0 -400
2010-08-25 2010-08-23 54.500 400 -1,360 0.00% 21,800
2010-05-04 2010-04-30 51.000 1,760 +1,360 0.01% 89,760
2010-04-14 2010-04-12 51.000 400 -960 0.00% 20,400
2010-04-09 2010-04-07 51.500 1,360 +960 0.01% 70,040
2010-03-25 2010-03-23 60.000 400 -1,600 0.00% 24,000
2010-03-02 2010-02-26 53.000 2,000 +1,600 0.01% 106,000
2010-02-26 2010-02-24 60.000 400 -400 0.00% 24,000
2009-11-09 2009-11-05 30.500 800 -480 0.01% 24,400
2009-10-29 2009-10-27 33.500 1,280 +480 0.01% 42,880
2009-08-31 2009-08-27 23.250 800 +800 0.01% 18,600
2009-08-14 2009-08-12 17.500 0 -2,960
2009-06-24 2009-06-22 14.500 2,960 -2,000 0.03% 42,920
2009-06-23 2009-06-19 17.250 4,960 -2,000 0.06% 85,560
2009-05-29 2009-05-26 15.750 6,960 +2,960 0.08% 109,620
2009-05-27 2009-05-25 13.000 4,000 +4,000 0.04% 52,000
2007-07-20 2007-07-18 27.500 0 -1,920
2007-07-18 2007-07-16 26.500 1,920 -80 0.02% 50,880
2007-07-16 2007-07-12 26.000 2,000 -2,000 0.02% 52,000
2007-07-04 2007-06-29 26.500 4,000 -2,000 0.04% 106,000
2007-06-26 2007-06-22 32.500 6,000 0.07% 195,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top