History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 113,040 | +0 | 0.06% | 19,895 |
| 2025-10-13 | 2025-10-09 | 0.183 | 113,040 | +0 | 0.06% | 20,686 |
| 2025-10-10 | 2025-10-08 | 0.207 | 113,040 | +0 | 0.06% | 23,399 |
| 2025-10-09 | 2025-10-06 | 0.190 | 113,040 | +0 | 0.06% | 21,478 |
| 2025-10-08 | 2025-10-03 | 0.155 | 113,040 | +0 | 0.06% | 17,521 |
| 2025-10-06 | 2025-10-02 | 0.170 | 113,040 | +0 | 0.06% | 19,217 |
| 2025-10-03 | 2025-09-30 | 0.197 | 113,040 | +0 | 0.06% | 22,269 |
| 2025-10-02 | 2025-09-29 | 0.220 | 113,040 | +0 | 0.06% | 24,869 |
| 2025-09-30 | 2025-09-26 | 0.250 | 113,040 | +0 | 0.06% | 28,260 |
| 2025-09-29 | 2025-09-25 | 0.260 | 113,040 | +0 | 0.06% | 29,390 |
| 2025-09-26 | 2025-09-24 | 0.270 | 113,040 | +0 | 0.06% | 30,521 |
| 2025-09-25 | 2025-09-23 | 0.280 | 113,040 | +0 | 0.06% | 31,651 |
| 2025-09-24 | 2025-09-22 | 0.285 | 113,040 | +0 | 0.06% | 32,216 |
| 2025-09-23 | 2025-09-19 | 0.285 | 113,040 | +0 | 0.06% | 32,216 |
| 2025-09-22 | 2025-09-18 | 0.290 | 113,040 | +0 | 0.06% | 32,782 |
| 2025-09-19 | 2025-09-17 | 0.280 | 113,040 | +0 | 0.06% | 31,651 |
| 2025-09-18 | 2025-09-16 | 0.285 | 113,040 | +0 | 0.07% | 32,216 |
| 2025-09-17 | 2025-09-15 | 0.285 | 113,040 | +0 | 0.07% | 32,216 |
| 2025-09-16 | 2025-09-12 | 0.300 | 113,040 | +0 | 0.07% | 33,912 |
| 2025-09-15 | 2025-09-11 | 0.345 | 113,040 | +0 | 0.07% | 38,999 |
| 2025-09-12 | 2025-09-10 | 0.290 | 113,040 | +0 | 0.07% | 32,782 |
| 2025-09-11 | 2025-09-09 | 0.310 | 113,040 | +0 | 0.07% | 35,042 |
| 2025-09-10 | 2025-09-08 | 0.375 | 113,040 | +0 | 0.07% | 42,390 |
| 2025-09-09 | 2025-09-05 | 0.440 | 113,040 | +0 | 0.07% | 49,738 |
| 2025-09-08 | 2025-09-04 | 0.470 | 113,040 | +0 | 0.07% | 53,129 |
| 2025-09-05 | 2025-09-03 | 0.520 | 113,040 | +0 | 0.07% | 58,781 |
| 2025-09-04 | 2025-09-02 | 0.530 | 113,040 | +0 | 0.07% | 59,911 |
| 2025-09-03 | 2025-09-01 | 0.550 | 113,040 | +0 | 0.07% | 62,172 |
| 2025-09-02 | 2025-08-29 | 0.550 | 113,040 | +0 | 0.07% | 62,172 |
| 2025-09-01 | 2025-08-28 | 0.550 | 113,040 | +0 | 0.07% | 62,172 |
| 2025-08-29 | 2025-08-27 | 0.610 | 113,040 | +0 | 0.07% | 68,954 |
| 2025-08-28 | 2025-08-26 | 0.710 | 113,040 | +0 | 0.07% | 80,258 |
| 2025-08-27 | 2025-08-25 | 0.710 | 113,040 | +0 | 0.07% | 80,258 |
| 2025-08-26 | 2025-08-22 | 0.700 | 113,040 | +0 | 0.07% | 79,128 |
| 2025-08-25 | 2025-08-21 | 0.670 | 113,040 | +0 | 0.07% | 75,737 |
| 2025-08-22 | 2025-08-20 | 0.700 | 113,040 | +0 | 0.07% | 79,128 |
| 2025-08-21 | 2025-08-19 | 0.730 | 113,040 | +0 | 0.07% | 82,519 |
| 2025-08-20 | 2025-08-18 | 0.850 | 113,040 | +0 | 0.07% | 96,084 |
| 2025-08-19 | 2025-08-15 | 0.475 | 113,040 | +0 | 0.07% | 53,694 |
| 2025-08-18 | 2025-08-14 | 0.500 | 113,040 | +0 | 0.07% | 56,520 |
| 2025-08-15 | 2025-08-13 | 0.750 | 113,040 | +0 | 0.07% | 84,780 |
| 2025-08-14 | 2025-08-12 | 0.215 | 113,040 | +0 | 0.07% | 24,304 |
| 2025-08-13 | 2025-08-11 | 0.205 | 113,040 | +0 | 0.07% | 23,173 |
| 2025-08-12 | 2025-08-08 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-11 | 2025-08-07 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-08 | 2025-08-06 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-07 | 2025-08-05 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-06 | 2025-08-04 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-05 | 2025-08-01 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-04 | 2025-07-31 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-08-01 | 2025-07-30 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-07-31 | 2025-07-29 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-07-30 | 2025-07-28 | 0.188 | 113,040 | +0 | 0.07% | 21,252 |
| 2025-07-29 | 2025-07-25 | 0.190 | 113,040 | +0 | 0.07% | 21,478 |
| 2025-07-28 | 2025-07-24 | 0.190 | 113,040 | +0 | 0.07% | 21,478 |
| 2025-07-25 | 2025-07-23 | 0.190 | 113,040 | +0 | 0.07% | 21,478 |
| 2025-07-24 | 2025-07-22 | 0.200 | 113,040 | +0 | 0.07% | 22,608 |
| 2025-07-23 | 2025-07-21 | 0.200 | 113,040 | +0 | 0.07% | 22,608 |
| 2025-07-22 | 2025-07-18 | 0.176 | 113,040 | +0 | 0.07% | 19,895 |
| 2025-07-21 | 2025-07-17 | 0.176 | 113,040 | +0 | 0.07% | 19,895 |
| 2025-07-18 | 2025-07-16 | 0.175 | 113,040 | +0 | 0.07% | 19,782 |
| 2025-07-17 | 2025-07-15 | 0.175 | 113,040 | +0 | 0.07% | 19,782 |
| 2025-07-16 | 2025-07-14 | 0.175 | 113,040 | +0 | 0.07% | 19,782 |
| 2025-07-15 | 2025-07-11 | 0.166 | 113,040 | +0 | 0.07% | 18,765 |
| 2025-07-14 | 2025-07-10 | 0.166 | 113,040 | +0 | 0.07% | 18,765 |
| 2025-07-11 | 2025-07-09 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-07-10 | 2025-07-08 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-07-09 | 2025-07-07 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-07-08 | 2025-07-04 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-07-07 | 2025-07-03 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-07-04 | 2025-07-02 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-07-03 | 2025-06-30 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-07-02 | 2025-06-27 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-30 | 2025-06-26 | 0.154 | 113,040 | +0 | 0.07% | 17,408 |
| 2025-06-27 | 2025-06-25 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-26 | 2025-06-24 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-25 | 2025-06-23 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-24 | 2025-06-20 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-23 | 2025-06-19 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-20 | 2025-06-18 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-19 | 2025-06-17 | 0.153 | 113,040 | +0 | 0.07% | 17,295 |
| 2025-06-18 | 2025-06-16 | 0.152 | 113,040 | +0 | 0.07% | 17,182 |
| 2025-06-17 | 2025-06-13 | 0.152 | 113,040 | +0 | 0.07% | 17,182 |
| 2025-06-16 | 2025-06-12 | 0.152 | 113,040 | +0 | 0.07% | 17,182 |
| 2025-06-13 | 2025-06-11 | 0.150 | 113,040 | +0 | 0.07% | 16,956 |
| 2025-06-12 | 2025-06-10 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-11 | 2025-06-09 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-10 | 2025-06-06 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-09 | 2025-06-05 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-06 | 2025-06-04 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-05 | 2025-06-03 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-04 | 2025-06-02 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-03 | 2025-05-30 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-06-02 | 2025-05-29 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-30 | 2025-05-28 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-29 | 2025-05-27 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-28 | 2025-05-26 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-27 | 2025-05-23 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-26 | 2025-05-22 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-23 | 2025-05-21 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-22 | 2025-05-20 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-21 | 2025-05-19 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-20 | 2025-05-16 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-19 | 2025-05-15 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-16 | 2025-05-14 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-15 | 2025-05-13 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-14 | 2025-05-12 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-13 | 2025-05-09 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-12 | 2025-05-08 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-09 | 2025-05-07 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-08 | 2025-05-06 | 0.145 | 113,040 | +0 | 0.07% | 16,391 |
| 2025-05-07 | 2025-05-02 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-05-06 | 2025-04-30 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-05-02 | 2025-04-29 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-30 | 2025-04-28 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-29 | 2025-04-25 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-28 | 2025-04-24 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-25 | 2025-04-23 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-24 | 2025-04-22 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-23 | 2025-04-17 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-22 | 2025-04-16 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-17 | 2025-04-15 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-16 | 2025-04-14 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-15 | 2025-04-11 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-14 | 2025-04-10 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-11 | 2025-04-09 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-10 | 2025-04-08 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-09 | 2025-04-07 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-08 | 2025-04-03 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-07 | 2025-04-02 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-03 | 2025-04-01 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-02 | 2025-03-31 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-04-01 | 2025-03-28 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-03-31 | 2025-03-27 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-03-28 | 2025-03-26 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-03-27 | 2025-03-25 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-03-26 | 2025-03-24 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-03-25 | 2025-03-21 | 0.158 | 113,040 | +0 | 0.07% | 17,860 |
| 2025-03-24 | 2025-03-20 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-21 | 2025-03-19 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-20 | 2025-03-18 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-19 | 2025-03-17 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-18 | 2025-03-14 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-17 | 2025-03-13 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-14 | 2025-03-12 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-13 | 2025-03-11 | 0.169 | 113,040 | +0 | 0.07% | 19,104 |
| 2025-03-12 | 2025-03-10 | 0.168 | 113,040 | +0 | 0.07% | 18,991 |
| 2025-03-11 | 2025-03-07 | 0.168 | 113,040 | +0 | 0.07% | 18,991 |
| 2025-03-10 | 2025-03-06 | 0.168 | 113,040 | +0 | 0.07% | 18,991 |
| 2025-03-07 | 2025-03-05 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-03-06 | 2025-03-04 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-03-05 | 2025-03-03 | 0.165 | 113,040 | +0 | 0.07% | 18,652 |
| 2025-03-04 | 2025-02-28 | 0.175 | 113,040 | +0 | 0.07% | 19,782 |
| 2025-03-03 | 2025-02-27 | 0.175 | 113,040 | +0 | 0.07% | 19,782 |
| 2025-02-28 | 2025-02-26 | 0.174 | 113,040 | +0 | 0.07% | 19,669 |
| 2025-02-27 | 2025-02-25 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-26 | 2025-02-24 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-25 | 2025-02-21 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-24 | 2025-02-20 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-21 | 2025-02-19 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-20 | 2025-02-18 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-19 | 2025-02-17 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-18 | 2025-02-14 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-17 | 2025-02-13 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-14 | 2025-02-12 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-13 | 2025-02-11 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-12 | 2025-02-10 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-11 | 2025-02-07 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-10 | 2025-02-06 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-07 | 2025-02-05 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-06 | 2025-02-04 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-05 | 2025-02-03 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-04 | 2025-01-28 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-02-03 | 2025-01-24 | 0.173 | 113,040 | +0 | 0.07% | 19,556 |
| 2025-01-27 | 2025-01-23 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-24 | 2025-01-22 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-23 | 2025-01-21 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-22 | 2025-01-20 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-21 | 2025-01-17 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-20 | 2025-01-16 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-17 | 2025-01-15 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-16 | 2025-01-14 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-15 | 2025-01-13 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-14 | 2025-01-10 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-13 | 2025-01-09 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-10 | 2025-01-08 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-09 | 2025-01-07 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-08 | 2025-01-06 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-07 | 2025-01-03 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-06 | 2025-01-02 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-03 | 2024-12-31 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2025-01-02 | 2024-12-27 | 0.173 | 113,040 | +0 | 0.08% | 19,556 |
| 2024-12-30 | 2024-12-24 | 0.165 | 113,040 | +0 | 0.08% | 18,652 |
| 2024-12-27 | 2024-12-20 | 0.165 | 113,040 | +0 | 0.08% | 18,652 |
| 2024-12-23 | 2024-12-19 | 0.165 | 113,040 | +0 | 0.08% | 18,652 |
| 2024-12-20 | 2024-12-18 | 0.165 | 113,040 | +0 | 0.08% | 18,652 |
| 2024-12-19 | 2024-12-17 | 0.172 | 113,040 | +0 | 0.08% | 19,443 |
| 2024-12-18 | 2024-12-16 | 0.172 | 113,040 | +0 | 0.08% | 19,443 |
| 2024-12-17 | 2024-12-13 | 0.183 | 113,040 | +0 | 0.08% | 20,686 |
| 2024-12-16 | 2024-12-12 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-12-13 | 2024-12-11 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-12-12 | 2024-12-10 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-12-11 | 2024-12-09 | 0.210 | 113,040 | +0 | 0.08% | 23,738 |
| 2024-12-10 | 2024-12-06 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-12-09 | 2024-12-05 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-12-06 | 2024-12-04 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-12-05 | 2024-12-03 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-12-04 | 2024-12-02 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-12-03 | 2024-11-29 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-12-02 | 2024-11-28 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-29 | 2024-11-27 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-28 | 2024-11-26 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-27 | 2024-11-25 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-26 | 2024-11-22 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-25 | 2024-11-21 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-22 | 2024-11-20 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-21 | 2024-11-19 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-20 | 2024-11-18 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-19 | 2024-11-15 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-18 | 2024-11-14 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-15 | 2024-11-13 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-14 | 2024-11-12 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-13 | 2024-11-11 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-12 | 2024-11-08 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-11 | 2024-11-07 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-08 | 2024-11-06 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-07 | 2024-11-05 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-06 | 2024-11-04 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-05 | 2024-11-01 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-04 | 2024-10-31 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-11-01 | 2024-10-30 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-10-31 | 2024-10-29 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-10-30 | 2024-10-28 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-29 | 2024-10-25 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-28 | 2024-10-24 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-25 | 2024-10-23 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-24 | 2024-10-22 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-23 | 2024-10-21 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-22 | 2024-10-18 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-21 | 2024-10-17 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-18 | 2024-10-16 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-17 | 2024-10-15 | 0.235 | 113,040 | +0 | 0.08% | 26,564 |
| 2024-10-16 | 2024-10-14 | 0.240 | 113,040 | +0 | 0.08% | 27,130 |
| 2024-10-15 | 2024-10-10 | 0.240 | 113,040 | +0 | 0.08% | 27,130 |
| 2024-10-14 | 2024-10-09 | 0.240 | 113,040 | +0 | 0.08% | 27,130 |
| 2024-10-10 | 2024-10-08 | 0.240 | 113,040 | +0 | 0.08% | 27,130 |
| 2024-10-09 | 2024-10-07 | 0.240 | 113,040 | +0 | 0.08% | 27,130 |
| 2024-10-08 | 2024-10-04 | 0.220 | 113,040 | +0 | 0.08% | 24,869 |
| 2024-10-07 | 2024-10-03 | 0.244 | 113,040 | +0 | 0.08% | 27,582 |
| 2024-10-04 | 2024-10-02 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-10-03 | 2024-09-30 | 0.202 | 113,040 | +0 | 0.08% | 22,834 |
| 2024-10-02 | 2024-09-27 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-09-30 | 2024-09-26 | 0.202 | 113,040 | +0 | 0.08% | 22,834 |
| 2024-09-27 | 2024-09-25 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-09-26 | 2024-09-24 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-09-25 | 2024-09-23 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-09-24 | 2024-09-20 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-09-23 | 2024-09-19 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-09-20 | 2024-09-17 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-09-19 | 2024-09-16 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-09-17 | 2024-09-13 | 0.198 | 113,040 | +0 | 0.08% | 22,382 |
| 2024-09-16 | 2024-09-12 | 0.195 | 113,040 | +0 | 0.08% | 22,043 |
| 2024-09-13 | 2024-09-11 | 0.195 | 113,040 | +0 | 0.08% | 22,043 |
| 2024-09-12 | 2024-09-10 | 0.177 | 113,040 | +0 | 0.08% | 20,008 |
| 2024-09-11 | 2024-09-09 | 0.177 | 113,040 | +0 | 0.08% | 20,008 |
| 2024-09-10 | 2024-09-05 | 0.177 | 113,040 | +0 | 0.08% | 20,008 |
| 2024-09-09 | 2024-09-04 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-09-05 | 2024-09-03 | 0.200 | 113,040 | +0 | 0.08% | 22,608 |
| 2024-09-04 | 2024-09-02 | 0.210 | 113,040 | +0 | 0.08% | 23,738 |
| 2024-09-03 | 2024-08-30 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-09-02 | 2024-08-29 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-08-30 | 2024-08-28 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-08-29 | 2024-08-27 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-08-28 | 2024-08-26 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-08-27 | 2024-08-23 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-08-26 | 2024-08-22 | 0.230 | 113,040 | +0 | 0.08% | 25,999 |
| 2024-08-23 | 2024-08-21 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-22 | 2024-08-20 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-21 | 2024-08-19 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-20 | 2024-08-16 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-19 | 2024-08-15 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-16 | 2024-08-14 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-15 | 2024-08-13 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-14 | 2024-08-12 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-13 | 2024-08-09 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-12 | 2024-08-08 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-09 | 2024-08-07 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-08 | 2024-08-06 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-07 | 2024-08-05 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-06 | 2024-08-02 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-05 | 2024-08-01 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-02 | 2024-07-31 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-08-01 | 2024-07-30 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-31 | 2024-07-29 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-30 | 2024-07-26 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-29 | 2024-07-25 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-26 | 2024-07-24 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-25 | 2024-07-23 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-24 | 2024-07-22 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-23 | 2024-07-19 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-22 | 2024-07-18 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-19 | 2024-07-17 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-18 | 2024-07-16 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-17 | 2024-07-15 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-16 | 2024-07-12 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-07-15 | 2024-07-11 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-12 | 2024-07-10 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-11 | 2024-07-09 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-10 | 2024-07-08 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-09 | 2024-07-05 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-08 | 2024-07-04 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-05 | 2024-07-03 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-04 | 2024-07-02 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-03 | 2024-06-28 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-07-02 | 2024-06-27 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-06-28 | 2024-06-26 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-06-27 | 2024-06-25 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-06-26 | 2024-06-24 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-06-25 | 2024-06-21 | 0.240 | 113,040 | +0 | 0.09% | 27,130 |
| 2024-06-24 | 2024-06-20 | 0.250 | 113,040 | +0 | 0.09% | 28,260 |
| 2024-06-21 | 2024-06-19 | 0.242 | 113,040 | +0 | 0.09% | 27,356 |
| 2024-06-20 | 2024-06-18 | 0.242 | 113,040 | +0 | 0.09% | 27,356 |
| 2024-06-19 | 2024-06-17 | 0.238 | 113,040 | +0 | 0.09% | 26,904 |
| 2024-06-18 | 2024-06-14 | 0.230 | 113,040 | +0 | 0.09% | 25,999 |
| 2024-06-17 | 2024-06-13 | 0.220 | 113,040 | +0 | 0.09% | 24,869 |
| 2024-06-14 | 2024-06-12 | 0.240 | 113,040 | +0 | 0.09% | 27,130 |
| 2024-06-13 | 2024-06-11 | 0.240 | 113,040 | +0 | 0.09% | 27,130 |
| 2024-06-12 | 2024-06-07 | 0.240 | 113,040 | +0 | 0.09% | 27,130 |
| 2024-06-11 | 2024-06-06 | 0.270 | 113,040 | +0 | 0.09% | 30,521 |
| 2024-06-07 | 2024-06-05 | 0.270 | 113,040 | +0 | 0.09% | 30,521 |
| 2024-06-06 | 2024-06-04 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-06-05 | 2024-06-03 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-06-04 | 2024-05-31 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-06-03 | 2024-05-30 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-05-31 | 2024-05-29 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-05-30 | 2024-05-28 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-05-29 | 2024-05-27 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2024-05-28 | 2024-05-24 | 0.280 | 113,040 | +0 | 0.09% | 31,651 |
| 2018-03-13 | 2018-03-09 | 3.950 | 113,040 | -480 | 0.15% | 446,508 |
| 2017-06-07 | 2017-06-05 | 7.400 | 113,520 | -240 | 0.16% | 840,048 |
| 2017-05-31 | 2017-05-26 | 8.500 | 113,760 | -960 | 0.16% | 966,960 |
| 2017-05-18 | 2017-05-16 | 7.150 | 114,720 | -400 | 0.16% | 820,248 |
| 2017-04-11 | 2017-04-07 | 9.150 | 115,120 | -40,000 | 0.19% | 1,053,348 |
| 2017-04-10 | 2017-04-06 | 9.350 | 155,120 | +40,000 | 0.26% | 1,450,372 |
| 2017-03-22 | 2017-03-20 | 9.900 | 115,120 | -2,000 | 0.19% | 1,139,688 |
| 2017-03-03 | 2017-03-01 | 9.600 | 117,120 | -1,200 | 0.20% | 1,124,352 |
| 2017-02-28 | 2017-02-24 | 9.900 | 118,320 | +1,200 | 0.20% | 1,171,368 |
| 2017-02-27 | 2017-02-23 | 9.900 | 117,120 | -1,600 | 0.20% | 1,159,488 |
| 2017-02-23 | 2017-02-21 | 10.400 | 118,720 | +1,600 | 0.20% | 1,234,688 |
| 2017-02-13 | 2017-02-09 | 10.350 | 117,120 | -1,600 | 0.20% | 1,212,192 |
| 2017-01-24 | 2017-01-20 | 11.350 | 118,720 | -2,000 | 0.20% | 1,347,472 |
| 2017-01-23 | 2017-01-19 | 10.650 | 120,720 | +1,600 | 0.20% | 1,285,668 |
| 2017-01-20 | 2017-01-18 | 10.550 | 119,120 | +1,200 | 0.20% | 1,256,716 |
| 2016-12-23 | 2016-12-21 | 10.150 | 117,920 | +800 | 0.20% | 1,196,888 |
| 2016-12-07 | 2016-12-05 | 11.850 | 117,120 | -1,200 | 0.20% | 1,387,872 |
| 2016-12-06 | 2016-12-02 | 12.400 | 118,320 | -1,200 | 0.20% | 1,467,168 |
| 2016-12-05 | 2016-12-01 | 12.050 | 119,520 | -1,600 | 0.20% | 1,440,216 |
| 2016-12-02 | 2016-11-30 | 12.750 | 121,120 | +1,600 | 0.20% | 1,544,280 |
| 2016-11-30 | 2016-11-28 | 12.350 | 119,520 | +800 | 0.20% | 1,476,072 |
| 2016-11-28 | 2016-11-24 | 12.500 | 118,720 | +800 | 0.20% | 1,484,000 |
| 2016-11-22 | 2016-11-18 | 13.500 | 117,920 | +1,200 | 0.20% | 1,591,920 |
| 2016-10-03 | 2016-09-29 | 10.050 | 116,720 | -1,200 | 0.23% | 1,173,036 |
| 2016-09-27 | 2016-09-23 | 10.600 | 117,920 | +1,200 | 0.24% | 1,249,952 |
| 2016-08-19 | 2016-08-17 | 10.950 | 116,720 | -1,200 | 0.23% | 1,278,084 |
| 2016-08-18 | 2016-08-16 | 10.650 | 117,920 | +1,200 | 0.24% | 1,255,848 |
| 2016-07-13 | 2016-07-11 | 11.250 | 116,720 | -1,040 | 0.23% | 1,313,100 |
| 2016-06-28 | 2016-06-24 | 11.000 | 117,760 | -1,200 | 0.24% | 1,295,360 |
| 2016-06-27 | 2016-06-23 | 11.250 | 118,960 | +1,200 | 0.24% | 1,338,300 |
| 2016-06-10 | 2016-06-07 | 11.200 | 117,760 | -1,200 | 0.24% | 1,318,912 |
| 2016-06-08 | 2016-06-06 | 10.800 | 118,960 | +1,040 | 0.24% | 1,284,768 |
| 2016-06-07 | 2016-06-03 | 11.100 | 117,920 | +1,200 | 0.24% | 1,308,912 |
| 2016-05-16 | 2016-05-12 | 12.750 | 116,720 | -4,000 | 0.23% | 1,488,180 |
| 2016-05-04 | 2016-04-29 | 15.000 | 120,720 | -4,000 | 0.24% | 1,810,800 |
| 2016-05-03 | 2016-04-28 | 15.500 | 124,720 | -2,000 | 0.25% | 1,933,160 |
| 2016-04-28 | 2016-04-26 | 16.000 | 126,720 | +4,000 | 0.25% | 2,027,520 |
| 2016-04-27 | 2016-04-25 | 14.000 | 122,720 | +400 | 0.25% | 1,718,080 |
| 2016-04-26 | 2016-04-22 | 14.750 | 122,320 | +4,000 | 0.25% | 1,804,220 |
| 2016-04-25 | 2016-04-21 | 15.500 | 118,320 | +800 | 0.24% | 1,833,960 |
| 2016-04-22 | 2016-04-20 | 16.500 | 117,520 | +160 | 0.24% | 1,939,080 |
| 2016-04-20 | 2016-04-18 | 13.750 | 117,360 | -2,640 | 0.24% | 1,613,700 |
| 2016-03-30 | 2016-03-24 | 14.250 | 120,000 | -2,800 | 0.24% | 1,710,000 |
| 2016-03-23 | 2016-03-21 | 14.750 | 122,800 | +800 | 0.25% | 1,811,300 |
| 2016-03-22 | 2016-03-18 | 15.500 | 122,000 | -800 | 0.25% | 1,891,000 |
| 2016-03-21 | 2016-03-17 | 16.000 | 122,800 | -2,000 | 0.25% | 1,964,800 |
| 2016-03-18 | 2016-03-16 | 15.750 | 124,800 | +2,000 | 0.25% | 1,965,600 |
| 2016-03-17 | 2016-03-15 | 16.000 | 122,800 | +800 | 0.25% | 1,964,800 |
| 2016-03-11 | 2016-03-09 | 16.000 | 122,000 | +80 | 0.25% | 1,952,000 |
| 2016-03-08 | 2016-03-04 | 17.250 | 121,920 | +5,200 | 0.25% | 2,103,120 |
| 2016-03-04 | 2016-03-02 | 18.000 | 116,720 | -4,640 | 0.23% | 2,100,960 |
| 2016-03-02 | 2016-02-29 | 17.250 | 121,360 | +4,640 | 0.24% | 2,093,460 |
| 2016-03-01 | 2016-02-26 | 17.500 | 116,720 | -2,640 | 0.23% | 2,042,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 119,360 | +2,640 | 0.24% | 1,969,440 |
| 2016-02-26 | 2016-02-24 | 18.250 | 116,720 | -4,000 | 0.23% | 2,130,140 |
| 2016-02-25 | 2016-02-23 | 14.500 | 120,720 | -1,600 | 0.24% | 1,750,440 |
| 2016-02-19 | 2016-02-17 | 12.250 | 122,320 | +2,400 | 0.25% | 1,498,420 |
| 2016-02-18 | 2016-02-16 | 14.500 | 119,920 | +3,200 | 0.24% | 1,738,840 |
| 2016-02-01 | 2016-01-28 | 19.250 | 116,720 | -4,000 | 0.23% | 2,246,860 |
| 2016-01-29 | 2016-01-27 | 19.000 | 120,720 | -2,000 | 0.24% | 2,293,680 |
| 2016-01-28 | 2016-01-26 | 21.000 | 122,720 | +6,000 | 0.25% | 2,577,120 |
| 2015-12-07 | 2015-12-03 | 32.500 | 116,720 | -2,320 | 0.23% | 3,793,400 |
| 2015-12-04 | 2015-12-02 | 28.500 | 119,040 | -1,600 | 0.24% | 3,392,640 |
| 2015-11-30 | 2015-11-26 | 22.750 | 120,640 | +1,120 | 0.24% | 2,744,560 |
| 2015-11-26 | 2015-11-24 | 23.500 | 119,520 | -2,000 | 0.24% | 2,808,720 |
| 2015-11-24 | 2015-11-20 | 20.250 | 121,520 | +2,000 | 0.24% | 2,460,780 |
| 2015-11-23 | 2015-11-19 | 23.000 | 119,520 | -400 | 0.24% | 2,748,960 |
| 2015-11-20 | 2015-11-18 | 22.500 | 119,920 | -800 | 0.24% | 2,698,200 |
| 2015-11-19 | 2015-11-17 | 24.750 | 120,720 | +800 | 0.24% | 2,987,820 |
| 2015-11-18 | 2015-11-16 | 31.500 | 119,920 | +1,600 | 0.24% | 3,777,480 |
| 2015-11-17 | 2015-11-13 | 34.500 | 118,320 | +1,600 | 0.24% | 4,082,040 |
| 2015-11-06 | 2015-11-04 | 39.000 | 116,720 | -480 | 0.23% | 4,552,080 |
| 2015-10-26 | 2015-10-22 | 51.000 | 117,200 | +240 | 0.24% | 5,977,200 |
| 2015-10-23 | 2015-10-20 | 61.500 | 116,960 | +720 | 0.24% | 7,193,040 |
| 2015-10-20 | 2015-10-16 | 51.000 | 116,240 | +240 | 0.23% | 5,928,240 |
| 2015-09-08 | 2015-09-04 | 59.000 | 116,000 | -8,000 | 0.23% | 6,844,000 |
| 2015-08-27 | 2015-08-25 | 52.000 | 124,000 | -6,000 | 0.25% | 6,448,000 |
| 2015-08-03 | 2015-07-30 | 66.000 | 130,000 | -1,360 | 0.26% | 8,580,000 |
| 2015-07-17 | 2015-07-15 | 76.000 | 131,360 | -1,520 | 0.26% | 9,983,360 |
| 2015-07-16 | 2015-07-14 | 86.500 | 132,880 | +240 | 0.27% | 11,494,120 |
| 2015-07-15 | 2015-07-13 | 87.500 | 132,640 | +1,200 | 0.27% | 11,606,000 |
| 2015-07-10 | 2015-07-08 | 51.000 | 131,440 | -320 | 0.26% | 6,703,440 |
| 2015-07-09 | 2015-07-07 | 58.000 | 131,760 | -6,000 | 0.27% | 7,642,080 |
| 2015-07-07 | 2015-07-03 | 55.000 | 137,760 | -71,200 | 0.28% | 7,576,800 |
| 2015-07-06 | 2015-07-02 | 87.500 | 208,960 | -150,000 | 0.42% | 18,284,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 358,960 | -52,560 | 0.73% | 39,306,120 |
| 2015-05-27 | 2015-05-22 | 106.000 | 411,520 | -20,000 | 0.83% | 43,621,120 |
| 2015-05-26 | 2015-05-21 | 114.000 | 431,520 | -240 | 0.87% | 49,193,280 |
| 2015-05-22 | 2015-05-20 | 115.000 | 431,760 | +39,680 | 0.89% | 49,652,400 |
| 2015-05-14 | 2015-05-12 | 81.500 | 392,080 | -2,000 | 0.81% | 31,954,520 |
| 2015-05-13 | 2015-05-11 | 75.000 | 394,080 | -12,000 | 0.81% | 29,556,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 406,080 | -2,000 | 0.84% | 24,364,800 |
| 2015-05-11 | 2015-05-07 | 57.500 | 408,080 | -57,520 | 0.84% | 23,464,600 |
| 2015-05-08 | 2015-05-06 | 52.000 | 465,600 | -52,490 | 0.96% | 24,211,200 |
| 2015-05-07 | 2015-05-05 | 51.000 | 518,090 | -36,240 | 1.07% | 26,422,590 |
| 2015-05-05 | 2015-04-30 | 53.000 | 554,330 | -40,400 | 1.14% | 29,379,490 |
| 2015-05-04 | 2015-04-29 | 52.500 | 594,730 | +182,000 | 1.23% | 31,223,325 |
| 2015-04-30 | 2015-04-28 | 48.500 | 412,730 | +10,000 | 0.85% | 20,017,405 |
| 2015-04-16 | 2015-04-14 | 30.000 | 402,730 | -2 | 1.00% | 12,081,900 |
| 2014-12-16 | 2014-12-12 | 15.250 | 402,732 | -800 | 1.00% | 6,141,663 |
| 2014-12-08 | 2014-12-04 | 14.750 | 403,532 | +800 | 1.00% | 5,952,097 |
| 2014-12-04 | 2014-12-02 | 14.500 | 402,732 | -2,000 | 1.00% | 5,839,614 |
| 2014-11-25 | 2014-11-21 | 13.000 | 404,732 | +2,000 | 1.00% | 5,261,516 |
| 2014-11-14 | 2014-11-12 | 14.000 | 402,732 | +2,000 | 1.00% | 5,638,248 |
| 2014-11-13 | 2014-11-11 | 14.500 | 400,732 | -2,000 | 0.99% | 5,810,614 |
| 2014-09-29 | 2014-09-25 | 14.500 | 402,732 | +1,200 | 1.00% | 5,839,614 |
| 2014-09-24 | 2014-09-22 | 13.500 | 401,532 | -2,000 | 0.99% | 5,420,682 |
| 2014-09-22 | 2014-09-18 | 12.350 | 403,532 | +960 | 1.00% | 4,983,620 |
| 2014-09-16 | 2014-09-12 | 13.500 | 402,572 | +2,000 | 0.99% | 5,434,722 |
| 2014-09-15 | 2014-09-11 | 13.750 | 400,572 | -2,000 | 0.99% | 5,507,865 |
| 2014-09-10 | 2014-09-05 | 12.250 | 402,572 | -3,040 | 0.99% | 4,931,507 |
| 2014-09-08 | 2014-09-04 | 11.650 | 405,612 | +1,040 | 1.00% | 4,725,380 |
| 2014-09-05 | 2014-09-03 | 11.200 | 404,572 | +1,040 | 1.00% | 4,531,206 |
| 2014-08-21 | 2014-08-19 | 12.300 | 403,532 | +2,000 | 1.00% | 4,963,444 |
| 2014-08-13 | 2014-08-11 | 13.000 | 401,532 | -2,000 | 1.19% | 5,219,916 |
| 2014-08-11 | 2014-08-07 | 11.950 | 403,532 | -6,000 | 1.20% | 4,822,207 |
| 2014-08-07 | 2014-08-05 | 12.100 | 409,532 | +6,000 | 1.21% | 4,955,337 |
| 2014-08-04 | 2014-07-31 | 11.500 | 403,532 | +2,000 | 1.20% | 4,640,618 |
| 2014-07-31 | 2014-07-29 | 12.350 | 401,532 | +2,000 | 1.19% | 4,958,920 |
| 2014-07-30 | 2014-07-28 | 12.750 | 399,532 | -3,200 | 1.18% | 5,094,033 |
| 2014-07-22 | 2014-07-18 | 14.000 | 402,732 | -17,840 | 1.19% | 5,638,248 |
| 2014-07-21 | 2014-07-17 | 12.750 | 420,572 | +2,000 | 1.25% | 5,362,293 |
| 2014-07-18 | 2014-07-16 | 11.050 | 418,572 | +1,200 | 1.24% | 4,625,221 |
| 2014-07-08 | 2014-07-04 | 10.250 | 417,372 | +1,040 | 1.24% | 4,278,063 |
| 2014-06-30 | 2014-06-26 | 10.300 | 416,332 | -960 | 1.23% | 4,288,220 |
| 2014-06-26 | 2014-06-24 | 10.700 | 417,292 | +4,960 | 1.24% | 4,465,024 |
| 2014-06-25 | 2014-06-23 | 9.750 | 412,332 | -2,400 | 1.22% | 4,020,237 |
| 2014-06-06 | 2014-06-04 | 10.850 | 414,732 | +4,800 | 1.23% | 4,499,842 |
| 2014-06-04 | 2014-05-30 | 11.650 | 409,932 | +7,200 | 1.22% | 4,775,708 |
| 2014-06-03 | 2014-05-29 | 12.200 | 402,732 | +2,400 | 1.19% | 4,913,330 |
| 2014-05-30 | 2014-05-28 | 11.500 | 400,332 | -122,160 | 1.19% | 4,603,818 |
| 2014-05-27 | 2014-05-23 | 10.650 | 522,492 | -190,240 | 1.55% | 5,564,540 |
| 2014-05-22 | 2014-05-20 | 9.500 | 712,732 | -960 | 2.11% | 6,770,954 |
| 2014-05-14 | 2014-05-12 | 7.200 | 713,692 | -2,400 | 2.12% | 5,138,582 |
| 2014-05-13 | 2014-05-09 | 6.550 | 716,092 | +2,400 | 2.12% | 4,690,403 |
| 2013-01-29 | 2013-01-25 | 4.450 | 713,692 | +800 | 2.12% | 3,175,929 |
| 2012-10-25 | 2012-10-22 | 4.450 | 712,892 | -94,080 | 2.11% | 3,172,369 |
| 2011-09-27 | 2011-09-23 | 9.950 | 806,972 | +12 | 2.39% | 8,029,371 |
| 2011-06-24 | 2011-06-22 | 14.500 | 806,960 | +400 | 2.39% | 11,700,920 |
| 2011-06-23 | 2011-06-21 | 14.500 | 806,560 | +160 | 2.39% | 11,695,120 |
| 2011-06-15 | 2011-06-13 | 16.250 | 806,400 | +100,400 | 2.39% | 13,104,000 |
| 2011-04-08 | 2011-04-06 | 21.250 | 706,000 | +42,160 | 2.09% | 15,002,500 |
| 2011-04-04 | 2011-03-31 | 21.750 | 663,840 | +80,000 | 1.97% | 14,438,520 |
| 2011-03-17 | 2011-03-15 | 31.000 | 583,840 | -50,000 | 1.73% | 18,099,040 |
| 2011-03-16 | 2011-03-14 | 30.500 | 633,840 | -30,000 | 1.88% | 19,332,120 |
| 2011-03-14 | 2011-03-10 | 30.000 | 663,840 | +264,320 | 1.97% | 19,915,200 |
| 2011-01-04 | 2010-12-31 | 49.000 | 399,520 | +18,560 | 1.30% | 19,576,480 |
| 2011-01-03 | 2010-12-29 | 49.500 | 380,960 | +7,360 | 1.24% | 18,857,520 |
| 2010-12-30 | 2010-12-28 | 49.000 | 373,600 | +1,440 | 1.22% | 18,306,400 |
| 2010-12-29 | 2010-12-24 | 49.500 | 372,160 | +7,280 | 1.21% | 18,421,920 |
| 2010-12-28 | 2010-12-22 | 48.500 | 364,880 | +10,160 | 1.19% | 17,696,680 |
| 2010-12-23 | 2010-12-21 | 48.500 | 354,720 | +12,080 | 1.15% | 17,203,920 |
| 2010-12-22 | 2010-12-20 | 49.000 | 342,640 | +1,680 | 1.12% | 16,789,360 |
| 2010-12-21 | 2010-12-17 | 49.000 | 340,960 | +11,680 | 1.11% | 16,707,040 |
| 2010-12-20 | 2010-12-16 | 48.500 | 329,280 | +400 | 1.07% | 15,970,080 |
| 2010-12-17 | 2010-12-15 | 50.000 | 328,880 | +2,720 | 1.07% | 16,444,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 326,160 | -12,000 | 1.06% | 16,634,160 |
| 2010-12-09 | 2010-12-07 | 51.000 | 338,160 | -10,000 | 1.10% | 17,246,160 |
| 2010-12-08 | 2010-12-06 | 52.000 | 348,160 | -21,600 | 1.13% | 18,104,320 |
| 2010-12-07 | 2010-12-03 | 51.500 | 369,760 | -28,000 | 1.20% | 19,042,640 |
| 2010-12-06 | 2010-12-02 | 54.000 | 397,760 | -10,560 | 1.29% | 21,479,040 |
| 2010-11-22 | 2010-11-18 | 49.500 | 408,320 | +400 | 1.33% | 20,211,840 |
| 2010-10-14 | 2010-10-12 | 52.000 | 407,920 | -99,760 | 1.33% | 21,211,840 |
| 2010-10-13 | 2010-10-11 | 53.000 | 507,680 | -80,000 | 1.65% | 26,907,040 |
| 2010-10-11 | 2010-10-07 | 53.500 | 587,680 | -173,920 | 1.91% | 31,440,880 |
| 2010-09-24 | 2010-09-21 | 46.000 | 761,600 | +2,400 | 2.48% | 35,033,600 |
| 2010-09-22 | 2010-09-20 | 46.500 | 759,200 | +1,040 | 2.47% | 35,302,800 |
| 2010-09-21 | 2010-09-17 | 47.000 | 758,160 | +6,160 | 2.47% | 35,633,520 |
| 2010-09-20 | 2010-09-16 | 47.000 | 752,000 | +2,640 | 2.45% | 35,344,000 |
| 2010-09-17 | 2010-09-15 | 46.500 | 749,360 | +2,000 | 2.44% | 34,845,240 |
| 2010-09-14 | 2010-09-10 | 47.000 | 747,360 | +800 | 2.43% | 35,125,920 |
| 2010-09-13 | 2010-09-09 | 47.000 | 746,560 | +560 | 2.43% | 35,088,320 |
| 2010-09-10 | 2010-09-08 | 48.500 | 746,000 | +800 | 2.43% | 36,181,000 |
| 2010-09-09 | 2010-09-07 | 49.000 | 745,200 | +800 | 2.43% | 36,514,800 |
| 2010-09-08 | 2010-09-06 | 48.500 | 744,400 | +400 | 2.42% | 36,103,400 |
| 2010-09-07 | 2010-09-03 | 48.000 | 744,000 | +880 | 2.42% | 35,712,000 |
| 2010-09-06 | 2010-09-02 | 49.500 | 743,120 | +1,200 | 2.42% | 36,784,440 |
| 2010-09-03 | 2010-09-01 | 50.000 | 741,920 | +1,360 | 2.86% | 37,096,000 |
| 2010-09-02 | 2010-08-31 | 48.500 | 740,560 | +960 | 2.85% | 35,917,160 |
| 2010-09-01 | 2010-08-30 | 50.000 | 739,600 | +1,840 | 2.85% | 36,980,000 |
| 2010-08-31 | 2010-08-27 | 50.000 | 737,760 | +10,320 | 2.84% | 36,888,000 |
| 2010-08-30 | 2010-08-26 | 50.000 | 727,440 | +480 | 2.80% | 36,372,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 726,960 | +23,360 | 2.80% | 36,711,480 |
| 2010-08-25 | 2010-08-23 | 54.500 | 703,600 | +50,400 | 2.71% | 38,346,200 |
| 2010-08-24 | 2010-08-20 | 51.000 | 653,200 | +8,320 | 2.52% | 33,313,200 |
| 2010-08-23 | 2010-08-19 | 51.000 | 644,880 | +22,240 | 2.48% | 32,888,880 |
| 2010-08-20 | 2010-08-18 | 50.500 | 622,640 | +1,200 | 2.40% | 31,443,320 |
| 2010-08-19 | 2010-08-17 | 50.000 | 621,440 | +12,240 | 2.39% | 31,072,000 |
| 2010-08-18 | 2010-08-16 | 51.500 | 609,200 | +14,320 | 2.35% | 31,373,800 |
| 2010-08-17 | 2010-08-13 | 51.500 | 594,880 | +9,040 | 2.29% | 30,636,320 |
| 2010-08-16 | 2010-08-12 | 50.000 | 585,840 | +4,880 | 2.26% | 29,292,000 |
| 2010-08-13 | 2010-08-11 | 51.500 | 580,960 | +5,680 | 2.24% | 29,919,440 |
| 2010-08-12 | 2010-08-10 | 52.000 | 575,280 | +7,120 | 2.22% | 29,914,560 |
| 2010-08-09 | 2010-08-05 | 50.500 | 568,160 | +3,200 | 2.19% | 28,692,080 |
| 2010-08-06 | 2010-08-04 | 50.500 | 564,960 | +17,600 | 2.18% | 28,530,480 |
| 2010-07-28 | 2010-07-26 | 47.000 | 547,360 | +800 | 2.11% | 25,725,920 |
| 2010-07-26 | 2010-07-22 | 46.000 | 546,560 | +2,160 | 2.10% | 25,141,760 |
| 2010-07-23 | 2010-07-21 | 46.500 | 544,400 | +1,600 | 2.10% | 25,314,600 |
| 2010-07-22 | 2010-07-20 | 47.000 | 542,800 | +1,440 | 2.09% | 25,511,600 |
| 2010-07-21 | 2010-07-19 | 47.500 | 541,360 | +4,000 | 2.08% | 25,714,600 |
| 2010-07-20 | 2010-07-16 | 49.000 | 537,360 | +28,560 | 2.07% | 26,330,640 |
| 2010-07-19 | 2010-07-15 | 45.500 | 508,800 | +400 | 1.96% | 23,150,400 |
| 2010-07-16 | 2010-07-14 | 45.000 | 508,400 | +2,000 | 1.96% | 22,878,000 |
| 2010-07-15 | 2010-07-13 | 44.000 | 506,400 | +800 | 1.95% | 22,281,600 |
| 2010-07-14 | 2010-07-12 | 44.000 | 505,600 | +800 | 1.95% | 22,246,400 |
| 2010-07-13 | 2010-07-09 | 44.500 | 504,800 | +1,920 | 1.94% | 22,463,600 |
| 2010-07-12 | 2010-07-08 | 45.500 | 502,880 | +13,360 | 1.94% | 22,881,040 |
| 2010-07-09 | 2010-07-07 | 44.000 | 489,520 | +3,920 | 1.89% | 21,538,880 |
| 2010-07-07 | 2010-07-05 | 43.000 | 485,600 | +11,200 | 1.87% | 20,880,800 |
| 2010-07-06 | 2010-07-02 | 41.500 | 474,400 | +7,200 | 1.83% | 19,687,600 |
| 2010-07-05 | 2010-06-30 | 41.500 | 467,200 | +800 | 1.80% | 19,388,800 |
| 2010-07-02 | 2010-06-29 | 39.500 | 466,400 | +160 | 1.80% | 18,422,800 |
| 2010-06-28 | 2010-06-24 | 43.000 | 466,240 | +160 | 1.95% | 20,048,320 |
| 2010-06-25 | 2010-06-23 | 43.000 | 466,080 | +320 | 1.95% | 20,041,440 |
| 2010-06-24 | 2010-06-22 | 44.500 | 465,760 | +1,040 | 1.95% | 20,726,320 |
| 2010-06-22 | 2010-06-18 | 46.000 | 464,720 | +160 | 1.95% | 21,377,120 |
| 2010-06-21 | 2010-06-17 | 41.500 | 464,560 | +160 | 1.95% | 19,279,240 |
| 2010-06-18 | 2010-06-15 | 39.000 | 464,400 | +240 | 1.95% | 18,111,600 |
| 2010-06-17 | 2010-06-14 | 38.500 | 464,160 | +320 | 1.95% | 17,870,160 |
| 2010-06-15 | 2010-06-11 | 37.500 | 463,840 | +1,840 | 1.94% | 17,394,000 |
| 2010-06-14 | 2010-06-10 | 37.500 | 462,000 | +720 | 1.94% | 17,325,000 |
| 2010-06-11 | 2010-06-09 | 38.000 | 461,280 | +880 | 1.93% | 17,528,640 |
| 2010-06-10 | 2010-06-08 | 38.000 | 460,400 | +1,600 | 1.93% | 17,495,200 |
| 2010-06-09 | 2010-06-07 | 38.000 | 458,800 | +1,120 | 1.92% | 17,434,400 |
| 2010-06-08 | 2010-06-04 | 38.500 | 457,680 | +1,040 | 1.92% | 17,620,680 |
| 2010-06-07 | 2010-06-03 | 39.000 | 456,640 | +880 | 1.91% | 17,808,960 |
| 2010-06-04 | 2010-06-02 | 38.500 | 455,760 | +1,120 | 1.91% | 17,546,760 |
| 2010-06-03 | 2010-06-01 | 38.500 | 454,640 | +880 | 1.91% | 17,503,640 |
| 2010-06-02 | 2010-05-31 | 37.500 | 453,760 | +4,080 | 1.90% | 17,016,000 |
| 2010-06-01 | 2010-05-28 | 39.000 | 449,680 | +3,360 | 1.88% | 17,537,520 |
| 2010-05-31 | 2010-05-27 | 39.000 | 446,320 | +2,240 | 1.87% | 17,406,480 |
| 2010-05-28 | 2010-05-26 | 37.500 | 444,080 | +4,640 | 1.86% | 16,653,000 |
| 2010-05-27 | 2010-05-25 | 37.500 | 439,440 | +15,840 | 1.84% | 16,479,000 |
| 2010-05-26 | 2010-05-24 | 40.000 | 423,600 | +1,760 | 1.78% | 16,944,000 |
| 2010-05-25 | 2010-05-20 | 39.500 | 421,840 | +16,640 | 1.77% | 16,662,680 |
| 2010-05-24 | 2010-05-19 | 41.000 | 405,200 | +800 | 1.70% | 16,613,200 |
| 2010-05-20 | 2010-05-18 | 41.500 | 404,400 | +2,640 | 1.69% | 16,782,600 |
| 2010-05-19 | 2010-05-17 | 41.000 | 401,760 | +21,120 | 1.68% | 16,472,160 |
| 2010-05-11 | 2010-05-07 | 40.500 | 380,640 | +320 | 1.60% | 15,415,920 |
| 2010-05-10 | 2010-05-06 | 42.000 | 380,320 | +400 | 1.59% | 15,973,440 |
| 2010-05-07 | 2010-05-05 | 45.000 | 379,920 | +7,840 | 1.59% | 17,096,400 |
| 2010-05-06 | 2010-05-04 | 47.500 | 372,080 | +104,960 | 1.56% | 17,673,800 |
| 2010-04-23 | 2010-04-21 | 57.000 | 267,120 | +2,000 | 1.12% | 15,225,840 |
| 2010-04-22 | 2010-04-20 | 54.500 | 265,120 | +13,200 | 1.11% | 14,449,040 |
| 2010-04-21 | 2010-04-19 | 54.500 | 251,920 | +5,600 | 1.06% | 13,729,640 |
| 2010-04-20 | 2010-04-16 | 52.500 | 246,320 | +5,360 | 1.03% | 12,931,800 |
| 2010-04-19 | 2010-04-15 | 51.000 | 240,960 | +8,960 | 1.01% | 12,288,960 |
| 2010-04-16 | 2010-04-14 | 50.500 | 232,000 | +5,840 | 0.97% | 11,716,000 |
| 2010-04-15 | 2010-04-13 | 49.000 | 226,160 | +20,320 | 0.95% | 11,081,840 |
| 2010-04-14 | 2010-04-12 | 51.000 | 205,840 | +2,000 | 0.86% | 10,497,840 |
| 2010-04-13 | 2010-04-09 | 50.000 | 203,840 | +25,120 | 0.85% | 10,192,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 178,720 | +32,640 | 0.75% | 8,757,280 |
| 2010-04-07 | 2010-03-31 | 58.000 | 146,080 | +1,120 | 0.61% | 8,472,640 |
| 2010-04-01 | 2010-03-30 | 56.500 | 144,960 | +1,120 | 0.61% | 8,190,240 |
| 2010-03-16 | 2010-03-12 | 50.500 | 143,840 | +1,680 | 0.60% | 7,263,920 |
| 2010-03-09 | 2010-03-05 | 51.500 | 142,160 | +46,160 | 0.65% | 7,321,240 |
| 2010-03-03 | 2010-03-01 | 51.000 | 96,000 | +96,000 | 0.44% | 4,896,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy