History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 103,120 +0 0.06% 18,149
2025-10-13 2025-10-09 0.183 103,120 +0 0.06% 18,871
2025-10-10 2025-10-08 0.207 103,120 +60,000 0.06% 21,346
2025-10-08 2025-10-03 0.155 43,120 +30,000 0.02% 6,684
2025-09-17 2025-09-15 0.285 13,120 -40,000 0.01% 3,739
2025-09-16 2025-09-12 0.300 53,120 +40,000 0.03% 15,936
2025-08-19 2025-08-15 0.475 13,120 -10,000 0.01% 6,232
2025-08-18 2025-08-14 0.500 23,120 +10,000 0.01% 11,560
2025-08-15 2025-08-13 0.750 13,120 +10,000 0.01% 9,840
2023-07-03 2023-06-29 0.695 3,120 -18,000 0.00% 2,168
2023-04-25 2023-04-21 0.725 21,120 -4,000 0.03% 15,312
2023-04-04 2023-03-31 0.735 25,120 -2,000 0.03% 18,463
2023-03-10 2023-03-08 0.700 27,120 +4,000 0.04% 18,984
2023-03-07 2023-03-03 0.675 23,120 +20,000 0.03% 15,606
2023-01-10 2023-01-06 0.900 3,120 +1,360 0.00% 2,808
2022-09-08 2022-09-06 1.400 1,760 -2,400 0.00% 2,464
2022-05-26 2022-05-24 1.350 4,160 -1,280 0.01% 5,616
2022-05-25 2022-05-23 1.350 5,440 -720 0.01% 7,344
2022-05-19 2022-05-17 1.400 6,160 +2,000 0.01% 8,624
2022-05-13 2022-05-11 1.400 4,160 -4,000 0.01% 5,824
2022-03-30 2022-03-28 1.250 8,160 +2,400 0.01% 10,200
2022-03-16 2022-03-14 1.150 5,760 +4,000 0.01% 6,624
2021-12-17 2021-12-15 2.900 1,760 +320 0.00% 5,104
2021-11-18 2021-11-16 3.350 1,440 -240 0.00% 4,824
2021-10-29 2021-10-27 3.000 1,680 +240 0.00% 5,040
2021-09-15 2021-09-13 3.350 1,440 -800 0.00% 4,824
2021-09-09 2021-09-07 2.850 2,240 +320 0.00% 6,384
2021-09-08 2021-09-06 2.950 1,920 +480 0.00% 5,664
2021-08-24 2021-08-20 2.950 1,440 -1,120 0.00% 4,248
2021-08-18 2021-08-16 3.150 2,560 -960 0.00% 8,064
2021-08-11 2021-08-09 3.050 3,520 -160 0.00% 10,736
2021-08-03 2021-07-30 3.150 3,680 +160 0.01% 11,592
2021-07-26 2021-07-22 3.100 3,520 +800 0.00% 10,912
2021-07-23 2021-07-21 3.100 2,720 -1,840 0.00% 8,432
2021-07-22 2021-07-20 3.500 4,560 -3,200 0.01% 15,960
2021-07-20 2021-07-16 3.250 7,760 -7,200 0.01% 25,220
2021-07-19 2021-07-15 3.600 14,960 +13,520 0.02% 53,856
2021-07-15 2021-07-13 2.850 1,440 -160 0.00% 4,104
2021-03-01 2021-02-25 3.100 1,600 +160 0.00% 4,960
2021-02-25 2021-02-23 3.350 1,440 -160 0.00% 4,824
2021-02-09 2021-02-05 2.500 1,600 +160 0.00% 4,000
2020-12-29 2020-12-24 3.550 1,440 +160 0.00% 5,112
2020-12-15 2020-12-11 3.650 1,280 -160 0.00% 4,672
2020-11-30 2020-11-26 3.400 1,440 +160 0.00% 4,896
2020-11-16 2020-11-12 3.900 1,280 -17,920 0.00% 4,992
2020-11-06 2020-11-04 3.650 19,200 -640 0.03% 70,080
2020-11-03 2020-10-30 3.200 19,840 +640 0.03% 63,488
2020-11-02 2020-10-29 3.650 19,200 -560 0.03% 70,080
2020-10-29 2020-10-27 3.650 19,760 +560 0.03% 72,124
2020-09-30 2020-09-28 4.150 19,200 -1,200 0.03% 79,680
2020-09-29 2020-09-25 3.900 20,400 +1,200 0.03% 79,560
2020-09-18 2020-09-16 4.250 19,200 -400 0.03% 81,600
2020-09-15 2020-09-11 4.100 19,600 +400 0.03% 80,360
2020-09-14 2020-09-10 3.700 19,200 -1,600 0.03% 71,040
2020-09-10 2020-09-08 2.800 20,800 -3,200 0.03% 58,240
2020-09-02 2020-08-31 2.250 24,000 -1,200 0.03% 54,000
2020-09-01 2020-08-28 2.300 25,200 +1,200 0.03% 57,960
2020-08-31 2020-08-27 2.350 24,000 -320 0.03% 56,400
2020-08-10 2020-08-06 1.800 24,320 -2,000 0.03% 43,776
2020-08-07 2020-08-05 1.800 26,320 +2,000 0.04% 47,376
2020-07-22 2020-07-20 1.800 24,320 -1,600 0.03% 43,776
2020-07-21 2020-07-17 1.800 25,920 +1,600 0.04% 46,656
2020-07-10 2020-07-08 1.850 24,320 -4,960 0.03% 44,992
2020-06-29 2020-06-24 1.300 29,280 +4,000 0.04% 38,064
2020-04-29 2020-04-27 1.300 25,280 +320 0.03% 32,864
2020-04-21 2020-04-17 1.350 24,960 -2,400 0.03% 33,696
2020-03-26 2020-03-24 1.800 27,360 -1,600 0.04% 49,248
2020-03-18 2020-03-16 1.800 28,960 -480 0.04% 52,128
2020-03-17 2020-03-13 1.900 29,440 -2,960 0.04% 55,936
2020-03-16 2020-03-12 2.100 32,400 +160 0.04% 68,040
2020-03-12 2020-03-10 2.300 32,240 +1,040 0.04% 74,152
2020-03-11 2020-03-09 2.350 31,200 +400 0.04% 73,320
2020-03-09 2020-03-05 2.500 30,800 +4,000 0.04% 77,000
2020-03-05 2020-03-03 2.350 26,800 -400 0.04% 62,980
2020-03-04 2020-03-02 2.600 27,200 +2,480 0.04% 70,720
2020-03-03 2020-02-28 2.950 24,720 +2,000 0.03% 72,924
2020-03-02 2020-02-27 2.850 22,720 -6,160 0.03% 64,752
2019-04-02 2019-03-29 1.050 28,880 +3,920 0.04% 30,324
2019-03-29 2019-03-27 2.450 24,960 +17,920 0.03% 61,152
2019-03-15 2019-03-13 3.000 7,040 +2,000 0.01% 21,120
2019-03-05 2019-03-01 2.550 5,040 -2,240 0.01% 12,852
2018-12-19 2018-12-17 2.750 7,280 +160 0.01% 20,020
2018-11-19 2018-11-15 2.800 7,120 +240 0.01% 19,936
2018-10-18 2018-10-15 3.000 6,880 -160 0.01% 20,640
2018-09-06 2018-09-04 2.900 7,040 +2,000 0.01% 20,416
2018-08-28 2018-08-24 2.950 5,040 -160 0.01% 14,868
2018-07-26 2018-07-24 3.300 5,200 -8,000 0.01% 17,160
2018-05-17 2018-05-15 4.100 13,200 -1,600 0.02% 54,120
2018-05-11 2018-05-09 4.500 14,800 +1,600 0.02% 66,600
2018-05-10 2018-05-08 5.000 13,200 +1,600 0.02% 66,000
2018-05-09 2018-05-07 4.600 11,600 -240 0.02% 53,360
2018-03-09 2018-03-07 4.000 11,840 +2,000 0.02% 47,360
2018-02-12 2018-02-08 4.000 9,840 +80 0.01% 39,360
2018-02-09 2018-02-07 4.050 9,760 +2,000 0.01% 39,528
2018-02-02 2018-01-31 4.550 7,760 -400 0.01% 35,308
2018-01-31 2018-01-29 4.750 8,160 +80 0.01% 38,760
2018-01-24 2018-01-22 4.400 8,080 +80 0.01% 35,552
2018-01-11 2018-01-09 4.600 8,000 +400 0.01% 36,800
2017-11-21 2017-11-17 5.100 7,600 +4,000 0.01% 38,760
2017-08-15 2017-08-11 5.500 3,600 -6,000 0.00% 19,800
2017-06-09 2017-06-07 7.400 9,600 -1,600 0.01% 71,040
2017-05-31 2017-05-26 8.500 11,200 -11,360 0.02% 95,200
2017-05-29 2017-05-25 9.050 22,560 +4,800 0.03% 204,168
2017-04-26 2017-04-24 8.200 17,760 +2,000 0.02% 145,632
2017-04-21 2017-04-19 8.200 15,760 -800 0.02% 129,232
2017-04-18 2017-04-12 8.400 16,560 +1,520 0.03% 139,104
2017-02-27 2017-02-23 9.900 15,040 +8,160 0.03% 148,896
2017-02-22 2017-02-20 10.100 6,880 +560 0.01% 69,488
2017-02-15 2017-02-13 10.250 6,320 +4,000 0.01% 64,780
2017-01-06 2017-01-04 10.000 2,320 -960 0.00% 23,200
2017-01-04 2016-12-30 9.850 3,280 +960 0.01% 32,308
2016-12-19 2016-12-15 10.700 2,320 -1,120 0.00% 24,824
2016-12-16 2016-12-14 10.100 3,440 +1,120 0.01% 34,744
2016-12-01 2016-11-29 11.900 2,320 +960 0.00% 27,608
2016-11-22 2016-11-18 13.500 1,360 -2,000 0.00% 18,360
2016-11-18 2016-11-16 12.500 3,360 +2,480 0.01% 42,000
2016-11-17 2016-11-15 10.900 880 +160 0.00% 9,592
2016-11-14 2016-11-10 10.250 720 -160 0.00% 7,380
2016-11-11 2016-11-09 10.600 880 -1,760 0.00% 9,328
2016-11-10 2016-11-08 11.350 2,640 +1,920 0.01% 29,964
2016-10-20 2016-10-18 9.350 720 -320 0.00% 6,732
2016-10-13 2016-10-11 9.250 1,040 +80 0.00% 9,620
2016-08-03 2016-07-29 9.050 960 -9,200 0.00% 8,688
2016-07-06 2016-07-04 10.050 10,160 -400 0.02% 102,108
2016-07-04 2016-06-29 10.500 10,560 +3,200 0.02% 110,880
2016-06-22 2016-06-20 11.200 7,360 +400 0.01% 82,432
2016-06-15 2016-06-13 11.150 6,960 -800 0.01% 77,604
2016-06-14 2016-06-10 11.300 7,760 -800 0.02% 87,688
2016-06-10 2016-06-07 11.200 8,560 +800 0.02% 95,872
2016-06-03 2016-06-01 11.150 7,760 -400 0.02% 86,524
2016-06-02 2016-05-31 11.450 8,160 +1,200 0.02% 93,432
2016-05-16 2016-05-12 12.750 6,960 -1,600 0.01% 88,740
2016-04-29 2016-04-27 15.250 8,560 -960 0.02% 130,540
2016-04-28 2016-04-26 16.000 9,520 -400 0.02% 152,320
2016-04-26 2016-04-22 14.750 9,920 +2,000 0.02% 146,320
2016-04-07 2016-04-05 13.750 7,920 -1,200 0.02% 108,900
2016-03-30 2016-03-24 14.250 9,120 -1,040 0.02% 129,960
2016-03-29 2016-03-23 14.250 10,160 +1,200 0.02% 144,780
2016-03-23 2016-03-21 14.750 8,960 +1,120 0.02% 132,160
2016-03-22 2016-03-18 15.500 7,840 -160 0.02% 121,520
2016-03-15 2016-03-11 15.500 8,000 -2,080 0.02% 124,000
2016-03-10 2016-03-08 16.000 10,080 +2,000 0.02% 161,280
2016-03-09 2016-03-07 17.000 8,080 -880 0.02% 137,360
2016-03-07 2016-03-03 17.000 8,960 -160 0.02% 152,320
2016-03-04 2016-03-02 18.000 9,120 +2,560 0.02% 164,160
2016-02-29 2016-02-25 16.500 6,560 -1,600 0.01% 108,240
2016-02-26 2016-02-24 18.250 8,160 +320 0.02% 148,920
2016-02-25 2016-02-23 14.500 7,840 -2,400 0.02% 113,680
2016-02-24 2016-02-22 13.250 10,240 +2,640 0.02% 135,680
2016-02-23 2016-02-19 13.250 7,600 -1,520 0.02% 100,700
2016-02-22 2016-02-18 13.250 9,120 -1,520 0.02% 120,840
2016-02-19 2016-02-17 12.250 10,640 +5,120 0.02% 130,340
2016-02-17 2016-02-15 14.000 5,520 -1,040 0.01% 77,280
2016-02-16 2016-02-12 14.750 6,560 -880 0.01% 96,760
2016-02-02 2016-01-29 21.000 7,440 +2,000 0.01% 156,240
2016-02-01 2016-01-28 19.250 5,440 -800 0.01% 104,720
2016-01-15 2016-01-13 26.500 6,240 +800 0.01% 165,360
2016-01-14 2016-01-12 26.500 5,440 -400 0.01% 144,160
2016-01-12 2016-01-08 24.750 5,840 +400 0.01% 144,540
2016-01-07 2016-01-05 28.500 5,440 -1,280 0.01% 155,040
2016-01-05 2015-12-31 29.000 6,720 +1,040 0.01% 194,880
2015-12-30 2015-12-28 30.500 5,680 -320 0.01% 173,240
2015-12-28 2015-12-22 31.500 6,000 +400 0.01% 189,000
2015-12-16 2015-12-14 28.500 5,600 -800 0.01% 159,600
2015-12-14 2015-12-10 29.000 6,400 -1,840 0.01% 185,600
2015-12-11 2015-12-09 29.500 8,240 +4,240 0.02% 243,080
2015-12-10 2015-12-08 42.000 4,000 -400 0.01% 168,000
2015-12-09 2015-12-07 35.500 4,400 -2,160 0.01% 156,200
2015-12-08 2015-12-04 34.500 6,560 -160 0.01% 226,320
2015-12-07 2015-12-03 32.500 6,720 +320 0.01% 218,400
2015-12-04 2015-12-02 28.500 6,400 -480 0.01% 182,400
2015-12-02 2015-11-30 24.500 6,880 -1,680 0.01% 168,560
2015-12-01 2015-11-27 23.000 8,560 -320 0.02% 196,880
2015-11-30 2015-11-26 22.750 8,880 -400 0.02% 202,020
2015-11-27 2015-11-25 23.500 9,280 -240 0.02% 218,080
2015-11-26 2015-11-24 23.500 9,520 -1,680 0.02% 223,720
2015-11-25 2015-11-23 20.750 11,200 -1,680 0.02% 232,400
2015-11-24 2015-11-20 20.250 12,880 +3,840 0.03% 260,820
2015-11-20 2015-11-18 22.500 9,040 +2,800 0.02% 203,400
2015-11-19 2015-11-17 24.750 6,240 +2,320 0.01% 154,440
2015-11-18 2015-11-16 31.500 3,920 -240 0.01% 123,480
2015-11-17 2015-11-13 34.500 4,160 -1,200 0.01% 143,520
2015-11-16 2015-11-12 36.000 5,360 +1,520 0.01% 192,960
2015-11-13 2015-11-11 40.000 3,840 +80 0.01% 153,600
2015-11-12 2015-11-10 41.500 3,760 +640 0.01% 156,040
2015-11-11 2015-11-09 41.000 3,120 +320 0.01% 127,920
2015-11-10 2015-11-06 42.000 2,800 -2,880 0.01% 117,600
2015-11-09 2015-11-05 41.500 5,680 -160 0.01% 235,720
2015-11-06 2015-11-04 39.000 5,840 +880 0.01% 227,760
2015-11-05 2015-11-03 43.000 4,960 +400 0.01% 213,280
2015-11-04 2015-11-02 50.000 4,560 +400 0.01% 228,000
2015-11-03 2015-10-30 51.000 4,160 -6,960 0.01% 212,160
2015-11-02 2015-10-29 52.500 11,120 -320 0.02% 583,800
2015-10-29 2015-10-27 54.000 11,440 +80 0.02% 617,760
2015-10-27 2015-10-23 55.000 11,360 -80 0.02% 624,800
2015-10-26 2015-10-22 51.000 11,440 +800 0.02% 583,440
2015-10-23 2015-10-20 61.500 10,640 -480 0.02% 654,360
2015-10-22 2015-10-19 56.000 11,120 +1,920 0.02% 622,720
2015-10-19 2015-10-15 50.500 9,200 +400 0.02% 464,600
2015-10-06 2015-10-02 54.000 8,800 -6,320 0.02% 475,200
2015-08-20 2015-08-18 57.500 15,120 +4,400 0.03% 869,400
2015-08-18 2015-08-14 57.500 10,720 -560 0.02% 616,400
2015-07-31 2015-07-29 66.500 11,280 +400 0.02% 750,120
2015-07-30 2015-07-28 69.000 10,880 -8,000 0.02% 750,720
2015-07-23 2015-07-21 79.000 18,880 -3,760 0.04% 1,491,520
2015-07-20 2015-07-16 70.500 22,640 -3,120 0.05% 1,596,120
2015-07-16 2015-07-14 86.500 25,760 +560 0.05% 2,228,240
2015-07-14 2015-07-10 68.000 25,200 -1,040 0.05% 1,713,600
2015-07-13 2015-07-09 61.000 26,240 -23,280 0.05% 1,600,640
2015-07-10 2015-07-08 51.000 49,520 -6,480 0.10% 2,525,520
2015-07-09 2015-07-07 58.000 56,000 +1,360 0.11% 3,248,000
2015-07-08 2015-07-06 58.000 54,640 +960 0.11% 3,169,120
2015-07-07 2015-07-03 55.000 53,680 +240 0.11% 2,952,400
2015-07-06 2015-07-02 87.500 53,440 +640 0.11% 4,676,000
2015-05-28 2015-05-26 109.500 52,800 +800 0.11% 5,781,600
2015-05-27 2015-05-22 106.000 52,000 -1,200 0.11% 5,512,000
2015-05-26 2015-05-21 114.000 53,200 +720 0.11% 6,064,800
2015-05-22 2015-05-20 115.000 52,480 +2,400 0.11% 6,035,200
2015-05-21 2015-05-19 99.500 50,080 -9,440 0.10% 4,982,960
2015-05-20 2015-05-18 95.000 59,520 -20,240 0.12% 5,654,400
2015-05-19 2015-05-15 92.500 79,760 -960 0.16% 7,377,800
2015-05-18 2015-05-14 88.000 80,720 -4,000 0.17% 7,103,360
2015-05-15 2015-05-13 84.500 84,720 +80 0.17% 7,158,840
2015-05-14 2015-05-12 81.500 84,640 +960 0.17% 6,898,160
2015-05-13 2015-05-11 75.000 83,680 +160 0.17% 6,276,000
2015-05-12 2015-05-08 60.000 83,520 +6,640 0.17% 5,011,200
2015-05-11 2015-05-07 57.500 76,880 -8,000 0.16% 4,420,600
2015-05-08 2015-05-06 52.000 84,880 +4,000 0.18% 4,413,760
2015-05-07 2015-05-05 51.000 80,880 +1,600 0.17% 4,124,880
2015-05-04 2015-04-29 52.500 79,280 +10,480 0.16% 4,162,200
2015-04-30 2015-04-28 48.500 68,800 +8,000 0.14% 3,336,800
2015-04-29 2015-04-27 43.500 60,800 +20,800 0.13% 2,644,800
2015-04-28 2015-04-24 43.500 40,000 -4,960 0.08% 1,740,000
2015-04-27 2015-04-23 37.000 44,960 -8,000 0.11% 1,663,520
2015-04-24 2015-04-22 37.500 52,960 -15,040 0.13% 1,986,000
2015-04-22 2015-04-20 39.500 68,000 +13,600 0.17% 2,686,000
2015-04-21 2015-04-17 37.000 54,400 +800 0.13% 2,012,800
2015-04-17 2015-04-15 28.500 53,600 -800 0.13% 1,527,600
2015-04-16 2015-04-14 30.000 54,400 +5,280 0.13% 1,632,000
2015-04-14 2015-04-10 23.250 49,120 +41,200 0.12% 1,142,040
2015-04-13 2015-04-09 21.250 7,920 -14,640 0.02% 168,300
2015-04-10 2015-04-08 21.250 22,560 -16,000 0.06% 479,400
2015-04-09 2015-04-02 19.000 38,560 -9,280 0.10% 732,640
2015-04-02 2015-03-31 14.500 47,840 +10,960 0.12% 693,680
2015-03-30 2015-03-26 14.500 36,880 +15,600 0.09% 534,760
2015-03-26 2015-03-24 13.500 21,280 +1,680 0.05% 287,280
2015-03-19 2015-03-17 11.650 19,600 +400 0.05% 228,340
2015-03-10 2015-03-06 13.000 19,200 -400 0.05% 249,600
2015-03-09 2015-03-05 12.500 19,600 -400 0.05% 245,000
2015-02-02 2015-01-29 11.300 20,000 +2,000 0.05% 226,000
2015-01-29 2015-01-27 11.900 18,000 +4,000 0.04% 214,200
2015-01-28 2015-01-26 12.050 14,000 -640 0.03% 168,700
2015-01-27 2015-01-23 10.250 14,640 -1,120 0.04% 150,060
2015-01-26 2015-01-22 9.700 15,760 +1,360 0.04% 152,872
2015-01-23 2015-01-21 11.050 14,400 +560 0.04% 159,120
2015-01-22 2015-01-20 12.450 13,840 -3,920 0.03% 172,308
2015-01-21 2015-01-19 12.500 17,760 -80 0.04% 222,000
2015-01-16 2015-01-14 13.250 17,840 +400 0.04% 236,380
2015-01-06 2015-01-02 14.250 17,440 +4,000 0.04% 248,520
2015-01-05 2014-12-31 15.000 13,440 -320 0.03% 201,600
2014-12-23 2014-12-19 13.750 13,760 +2,000 0.03% 189,200
2014-12-12 2014-12-10 14.750 11,760 -320 0.03% 173,460
2014-12-08 2014-12-04 14.750 12,080 -640 0.03% 178,180
2014-12-05 2014-12-03 15.500 12,720 -6,000 0.03% 197,160
2014-12-04 2014-12-02 14.500 18,720 -4,000 0.05% 271,440
2014-11-25 2014-11-21 13.000 22,720 -800 0.06% 295,360
2014-11-24 2014-11-20 12.500 23,520 +3,520 0.06% 294,000
2014-11-21 2014-11-19 13.750 20,000 +2,800 0.05% 275,000
2014-11-14 2014-11-12 14.000 17,200 +400 0.04% 240,800
2014-11-11 2014-11-07 14.750 16,800 +2,000 0.04% 247,800
2014-11-10 2014-11-06 15.000 14,800 -2,400 0.04% 222,000
2014-11-06 2014-11-04 13.500 17,200 +2,000 0.04% 232,200
2014-11-03 2014-10-30 13.750 15,200 -2,400 0.04% 209,000
2014-10-29 2014-10-27 12.200 17,600 -1,040 0.04% 214,720
2014-10-28 2014-10-24 12.500 18,640 -2,000 0.05% 233,000
2014-10-22 2014-10-20 12.500 20,640 -800 0.05% 258,000
2014-10-13 2014-10-09 13.750 21,440 -480 0.05% 294,800
2014-10-08 2014-10-06 14.250 21,920 +400 0.05% 312,360
2014-10-07 2014-10-03 13.750 21,520 -800 0.05% 295,900
2014-10-03 2014-09-29 13.750 22,320 -3,200 0.06% 306,900
2014-09-30 2014-09-26 15.000 25,520 +5,520 0.06% 382,800
2014-09-29 2014-09-25 14.500 20,000 +8,640 0.05% 290,000
2014-09-26 2014-09-24 15.000 11,360 -5,360 0.03% 170,400
2014-09-25 2014-09-23 13.250 16,720 +800 0.04% 221,540
2014-09-23 2014-09-19 12.400 15,920 -640 0.04% 197,408
2014-09-22 2014-09-18 12.350 16,560 -480 0.04% 204,516
2014-09-19 2014-09-17 13.000 17,040 +1,120 0.04% 221,520
2014-09-16 2014-09-12 13.500 15,920 +2,160 0.04% 214,920
2014-09-15 2014-09-11 13.750 13,760 +1,600 0.03% 189,200
2014-09-12 2014-09-10 12.750 12,160 -560 0.03% 155,040
2014-09-11 2014-09-08 12.050 12,720 -7,200 0.03% 153,276
2014-09-10 2014-09-05 12.250 19,920 +5,840 0.05% 244,020
2014-09-05 2014-09-03 11.200 14,080 +3,600 0.03% 157,696
2014-08-26 2014-08-22 12.050 10,480 -1,120 0.03% 126,284
2014-08-25 2014-08-21 11.650 11,600 +1,120 0.03% 135,140
2014-08-21 2014-08-19 12.300 10,480 -160 0.03% 128,904
2014-08-20 2014-08-18 11.550 10,640 +160 0.03% 122,892
2014-08-13 2014-08-11 13.000 10,480 -9,120 0.03% 136,240
2014-08-12 2014-08-08 11.600 19,600 +2,720 0.06% 227,360
2014-08-11 2014-08-07 11.950 16,880 -3,200 0.05% 201,716
2014-08-06 2014-08-04 12.750 20,080 +1,120 0.06% 256,020
2014-08-05 2014-08-01 12.200 18,960 +4,240 0.06% 231,312
2014-08-01 2014-07-30 12.000 14,720 -1,920 0.04% 176,640
2014-07-31 2014-07-29 12.350 16,640 +720 0.05% 205,504
2014-07-30 2014-07-28 12.750 15,920 +5,440 0.05% 202,980
2014-07-29 2014-07-25 15.000 10,480 +6,240 0.03% 157,200
2014-07-28 2014-07-24 17.250 4,240 -2,240 0.01% 73,140
2014-07-25 2014-07-23 16.500 6,480 -6,160 0.02% 106,920
2014-07-24 2014-07-22 15.250 12,640 -160 0.04% 192,760
2014-07-22 2014-07-18 14.000 12,800 +4,800 0.04% 179,200
2014-07-21 2014-07-17 12.750 8,000 -640 0.02% 102,000
2014-07-17 2014-07-15 11.200 8,640 -10,480 0.03% 96,768
2014-07-15 2014-07-11 9.950 19,120 +2,400 0.06% 190,244
2014-07-14 2014-07-10 10.000 16,720 +2,000 0.05% 167,200
2014-07-10 2014-07-08 10.100 14,720 +4,000 0.04% 148,672
2014-07-08 2014-07-04 10.250 10,720 -4,720 0.03% 109,880
2014-07-07 2014-07-03 10.250 15,440 +320 0.05% 158,260
2014-07-04 2014-07-02 10.250 15,120 +400 0.04% 154,980
2014-07-03 2014-06-30 10.350 14,720 +4,000 0.04% 152,352
2014-07-02 2014-06-27 10.550 10,720 -880 0.03% 113,096
2014-06-30 2014-06-26 10.300 11,600 +1,680 0.03% 119,480
2014-06-27 2014-06-25 10.950 9,920 -2,000 0.03% 108,624
2014-06-26 2014-06-24 10.700 11,920 -1,680 0.04% 127,544
2014-06-24 2014-06-20 9.750 13,600 -4,400 0.04% 132,600
2014-06-20 2014-06-18 9.500 18,000 -10,320 0.05% 171,000
2014-06-19 2014-06-17 9.300 28,320 +11,840 0.08% 263,376
2014-06-18 2014-06-16 9.550 16,480 -8,720 0.05% 157,384
2014-06-17 2014-06-13 9.500 25,200 +9,680 0.07% 239,400
2014-06-16 2014-06-12 9.750 15,520 +1,360 0.05% 151,320
2014-06-13 2014-06-11 10.150 14,160 +2,560 0.04% 143,724
2014-06-11 2014-06-09 10.100 11,600 -14,400 0.03% 117,160
2014-06-10 2014-06-06 9.750 26,000 +3,040 0.08% 253,500
2014-06-09 2014-06-05 10.150 22,960 +12,560 0.07% 233,044
2014-06-06 2014-06-04 10.850 10,400 +880 0.03% 112,840
2014-06-05 2014-06-03 11.250 9,520 -1,200 0.03% 107,100
2014-06-04 2014-05-30 11.650 10,720 +1,520 0.03% 124,888
2014-06-03 2014-05-29 12.200 9,200 -16,160 0.03% 112,240
2014-05-30 2014-05-28 11.500 25,360 +8,960 0.08% 291,640
2014-05-29 2014-05-27 12.050 16,400 -4,800 0.05% 197,620
2014-05-28 2014-05-26 12.400 21,200 -8,400 0.06% 262,880
2014-05-27 2014-05-23 10.650 29,600 +7,760 0.09% 315,240
2014-05-26 2014-05-22 12.300 21,840 -8,240 0.06% 268,632
2014-05-23 2014-05-21 9.300 30,080 +2,000 0.09% 279,744
2014-05-22 2014-05-20 9.500 28,080 +13,040 0.08% 266,760
2014-05-21 2014-05-19 10.150 15,040 -720 0.04% 152,656
2014-05-19 2014-05-15 7.150 15,760 -6,880 0.05% 112,684
2014-05-16 2014-05-14 7.050 22,640 -1,600 0.07% 159,612
2014-05-15 2014-05-13 7.400 24,240 +400 0.07% 179,376
2014-05-14 2014-05-12 7.200 23,840 -800 0.07% 171,648
2014-05-13 2014-05-09 6.550 24,640 +2,000 0.07% 161,392
2014-05-12 2014-05-08 7.750 22,640 +15,680 0.07% 175,460
2014-05-09 2014-05-07 9.650 6,960 -1,040 0.02% 67,164
2014-05-08 2014-05-05 5.900 8,000 +2,240 0.02% 47,200
2014-05-07 2014-05-02 3.600 5,760 -240 0.02% 20,736
2012-12-27 2012-12-20 4.450 6,000 -2,880 0.02% 26,700
2012-03-08 2012-03-06 4.450 8,880 +160 0.03% 39,516
2012-03-06 2012-03-02 4.700 8,720 +80 0.03% 40,984
2012-02-29 2012-02-27 4.600 8,640 -2,000 0.03% 39,744
2012-02-23 2012-02-21 4.850 10,640 -1,200 0.03% 51,604
2012-02-22 2012-02-20 5.000 11,840 -2,000 0.04% 59,200
2012-02-21 2012-02-17 4.800 13,840 +4,000 0.04% 66,432
2012-02-20 2012-02-16 6.100 9,840 +1,200 0.03% 60,024
2012-01-05 2012-01-03 7.050 8,640 +80 0.03% 60,912
2011-10-07 2011-10-04 9.250 8,560 +80 0.03% 79,180
2011-06-07 2011-06-02 18.250 8,480 -640 0.03% 154,760
2011-06-03 2011-06-01 18.250 9,120 +640 0.03% 166,440
2011-05-30 2011-05-26 16.000 8,480 -960 0.03% 135,680
2011-05-24 2011-05-20 15.250 9,440 +160 0.03% 143,960
2011-05-19 2011-05-17 16.000 9,280 -160 0.03% 148,480
2011-05-17 2011-05-13 17.500 9,440 +160 0.03% 165,200
2011-05-09 2011-05-05 18.750 9,280 -240 0.03% 174,000
2011-05-06 2011-05-04 18.750 9,520 -800 0.03% 178,500
2011-05-05 2011-05-03 19.500 10,320 -3,040 0.03% 201,240
2011-05-04 2011-04-29 18.250 13,360 -80 0.04% 243,820
2011-04-28 2011-04-26 18.500 13,440 -1,360 0.04% 248,640
2011-04-27 2011-04-21 19.500 14,800 +1,360 0.04% 288,600
2011-04-26 2011-04-20 19.750 13,440 -1,760 0.04% 265,440
2011-04-21 2011-04-19 19.000 15,200 -3,760 0.05% 288,800
2011-04-20 2011-04-18 19.500 18,960 +2,160 0.06% 369,720
2011-04-19 2011-04-15 19.250 16,800 +3,440 0.05% 323,400
2011-04-18 2011-04-14 17.000 13,360 -800 0.04% 227,120
2011-04-13 2011-04-11 19.000 14,160 +6,000 0.04% 269,040
2011-04-12 2011-04-08 19.500 8,160 +1,200 0.02% 159,120
2011-04-07 2011-04-04 21.500 6,960 +2,080 0.02% 149,640
2011-04-04 2011-03-31 21.750 4,880 -400 0.01% 106,140
2011-03-30 2011-03-28 23.000 5,280 -880 0.02% 121,440
2011-03-29 2011-03-25 24.250 6,160 +1,840 0.02% 149,380
2011-03-21 2011-03-17 30.500 4,320 +320 0.01% 131,760
2011-03-07 2011-03-03 31.000 4,000 +400 0.01% 124,000
2011-02-18 2011-02-16 39.500 3,600 +640 0.01% 142,200
2011-02-17 2011-02-15 41.000 2,960 -80 0.01% 121,360
2011-02-16 2011-02-14 41.500 3,040 +240 0.01% 126,160
2011-02-15 2011-02-11 45.000 2,800 +480 0.01% 126,000
2011-02-14 2011-02-10 48.500 2,320 -240 0.01% 112,520
2011-02-11 2011-02-09 50.000 2,560 +240 0.01% 128,000
2011-02-10 2011-02-08 49.500 2,320 +240 0.01% 114,840
2011-02-01 2011-01-28 51.000 2,080 +400 0.01% 106,080
2011-01-19 2011-01-17 50.500 1,680 -400 0.01% 84,840
2010-12-16 2010-12-14 48.000 2,080 +400 0.01% 99,840
2010-11-15 2010-11-11 50.000 1,680 +640 0.01% 84,000
2010-11-12 2010-11-10 49.000 1,040 +640 0.00% 50,960
2010-07-19 2010-07-15 45.500 400 -400 0.00% 18,200
2010-07-13 2010-07-09 44.500 800 +400 0.00% 35,600
2010-07-12 2010-07-08 45.500 400 -400 0.00% 18,200
2010-07-02 2010-06-29 39.500 800 -400 0.00% 31,600
2010-06-24 2010-06-22 44.500 1,200 +800 0.01% 53,400
2010-06-22 2010-06-18 46.000 400 -320 0.00% 18,400
2010-06-21 2010-06-17 41.500 720 +320 0.00% 29,880
2010-06-14 2010-06-10 37.500 400 -400 0.00% 15,000
2010-06-09 2010-06-07 38.000 800 +400 0.00% 30,400
2010-06-04 2010-06-02 38.500 400 -400 0.00% 15,400
2010-06-03 2010-06-01 38.500 800 -400 0.00% 30,800
2010-06-01 2010-05-28 39.000 1,200 -400 0.01% 46,800
2010-05-31 2010-05-27 39.000 1,600 +1,040 0.01% 62,400
2010-05-27 2010-05-25 37.500 560 -1,680 0.00% 21,000
2010-05-20 2010-05-18 41.500 2,240 -240 0.01% 92,960
2010-05-18 2010-05-14 41.500 2,480 +240 0.01% 102,920
2010-05-11 2010-05-07 40.500 2,240 +400 0.01% 90,720
2010-05-04 2010-04-30 51.000 1,840 +400 0.01% 93,840
2010-04-30 2010-04-28 54.500 1,440 +80 0.01% 78,480
2010-04-01 2010-03-30 56.500 1,360 +160 0.01% 76,840
2010-03-30 2010-03-26 59.500 1,200 +240 0.01% 71,400
2010-03-29 2010-03-25 58.500 960 +560 0.00% 56,160
2010-03-25 2010-03-23 60.000 400 -720 0.00% 24,000
2010-03-24 2010-03-22 52.000 1,120 +160 0.00% 58,240
2010-03-23 2010-03-19 51.500 960 -1,120 0.00% 49,440
2010-03-19 2010-03-17 50.000 2,080 +1,520 0.01% 104,000
2010-03-18 2010-03-16 50.500 560 +480 0.00% 28,280
2010-03-10 2010-03-08 52.500 80 +80 0.00% 4,200
2010-03-03 2010-03-01 51.000 0 -800
2010-02-26 2010-02-24 60.000 800 +800 0.00% 48,000
2010-02-24 2010-02-22 40.500 0 -320
2010-02-23 2010-02-19 37.500 320 -400 0.00% 12,000
2010-02-17 2010-02-11 30.500 720 -80 0.01% 21,960
2010-02-12 2010-02-10 30.000 800 -400 0.01% 24,000
2010-01-05 2009-12-31 28.500 1,200 +400 0.01% 34,200
2009-11-24 2009-11-20 30.500 800 +400 0.01% 24,400
2009-11-23 2009-11-19 30.500 400 +400 0.00% 12,200
2009-10-29 2009-10-27 33.500 0 -400
2009-10-20 2009-10-16 31.500 400 -320 0.00% 12,600
2009-09-29 2009-09-25 28.500 720 -80 0.01% 20,520
2009-09-23 2009-09-21 29.000 800 +400 0.01% 23,200
2009-09-18 2009-09-16 30.000 400 -400 0.00% 12,000
2009-09-14 2009-09-10 30.000 800 +400 0.01% 24,000
2009-09-11 2009-09-09 31.000 400 +400 0.00% 12,400
2009-08-13 2009-08-11 17.500 0 -80
2009-06-19 2009-06-17 13.000 80 +80 0.00% 1,040
2007-06-26 2007-06-22 32.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top