History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 8,640 | +0 | 0.00% | 1,521 |
| 2025-10-13 | 2025-10-09 | 0.183 | 8,640 | +0 | 0.00% | 1,581 |
| 2025-10-10 | 2025-10-08 | 0.207 | 8,640 | +0 | 0.00% | 1,788 |
| 2025-10-09 | 2025-10-06 | 0.190 | 8,640 | +0 | 0.00% | 1,642 |
| 2025-10-08 | 2025-10-03 | 0.155 | 8,640 | +0 | 0.00% | 1,339 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,640 | +0 | 0.00% | 1,469 |
| 2025-10-03 | 2025-09-30 | 0.197 | 8,640 | +0 | 0.00% | 1,702 |
| 2025-10-02 | 2025-09-29 | 0.220 | 8,640 | +0 | 0.00% | 1,901 |
| 2025-09-30 | 2025-09-26 | 0.250 | 8,640 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,640 | +0 | 0.00% | 2,246 |
| 2025-09-26 | 2025-09-24 | 0.270 | 8,640 | +0 | 0.00% | 2,333 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,640 | +0 | 0.00% | 2,419 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,640 | +0 | 0.00% | 2,462 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,640 | +0 | 0.00% | 2,462 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,640 | +0 | 0.00% | 2,506 |
| 2025-09-19 | 2025-09-17 | 0.280 | 8,640 | +0 | 0.00% | 2,419 |
| 2025-09-18 | 2025-09-16 | 0.285 | 8,640 | +0 | 0.01% | 2,462 |
| 2025-09-17 | 2025-09-15 | 0.285 | 8,640 | +0 | 0.01% | 2,462 |
| 2025-09-16 | 2025-09-12 | 0.300 | 8,640 | +0 | 0.01% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.345 | 8,640 | +0 | 0.01% | 2,981 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,640 | +0 | 0.01% | 2,506 |
| 2025-09-11 | 2025-09-09 | 0.310 | 8,640 | +0 | 0.01% | 2,678 |
| 2025-09-10 | 2025-09-08 | 0.375 | 8,640 | +0 | 0.01% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,640 | +0 | 0.01% | 3,802 |
| 2025-09-08 | 2025-09-04 | 0.470 | 8,640 | +0 | 0.01% | 4,061 |
| 2025-09-05 | 2025-09-03 | 0.520 | 8,640 | +0 | 0.01% | 4,493 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,640 | +0 | 0.01% | 4,579 |
| 2025-09-03 | 2025-09-01 | 0.550 | 8,640 | +0 | 0.01% | 4,752 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8,640 | +0 | 0.01% | 4,752 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8,640 | +0 | 0.01% | 4,752 |
| 2025-08-29 | 2025-08-27 | 0.610 | 8,640 | +0 | 0.01% | 5,270 |
| 2025-08-28 | 2025-08-26 | 0.710 | 8,640 | +0 | 0.01% | 6,134 |
| 2025-08-27 | 2025-08-25 | 0.710 | 8,640 | +0 | 0.01% | 6,134 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,640 | +0 | 0.01% | 6,048 |
| 2025-08-25 | 2025-08-21 | 0.670 | 8,640 | +0 | 0.01% | 5,789 |
| 2025-08-22 | 2025-08-20 | 0.700 | 8,640 | +0 | 0.01% | 6,048 |
| 2025-08-21 | 2025-08-19 | 0.730 | 8,640 | +0 | 0.01% | 6,307 |
| 2025-08-20 | 2025-08-18 | 0.850 | 8,640 | +0 | 0.01% | 7,344 |
| 2025-08-19 | 2025-08-15 | 0.475 | 8,640 | +0 | 0.01% | 4,104 |
| 2025-08-18 | 2025-08-14 | 0.500 | 8,640 | +0 | 0.01% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.750 | 8,640 | +0 | 0.01% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.215 | 8,640 | +0 | 0.01% | 1,858 |
| 2025-08-13 | 2025-08-11 | 0.205 | 8,640 | +0 | 0.01% | 1,771 |
| 2025-08-12 | 2025-08-08 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-11 | 2025-08-07 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-08 | 2025-08-06 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-07 | 2025-08-05 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-06 | 2025-08-04 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-05 | 2025-08-01 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-04 | 2025-07-31 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-08-01 | 2025-07-30 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-07-31 | 2025-07-29 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-07-30 | 2025-07-28 | 0.188 | 8,640 | +0 | 0.01% | 1,624 |
| 2025-07-29 | 2025-07-25 | 0.190 | 8,640 | +0 | 0.01% | 1,642 |
| 2025-07-28 | 2025-07-24 | 0.190 | 8,640 | +0 | 0.01% | 1,642 |
| 2025-07-25 | 2025-07-23 | 0.190 | 8,640 | +0 | 0.01% | 1,642 |
| 2025-07-24 | 2025-07-22 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2025-07-23 | 2025-07-21 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2025-07-22 | 2025-07-18 | 0.176 | 8,640 | +0 | 0.01% | 1,521 |
| 2025-07-21 | 2025-07-17 | 0.176 | 8,640 | +0 | 0.01% | 1,521 |
| 2025-07-18 | 2025-07-16 | 0.175 | 8,640 | +0 | 0.01% | 1,512 |
| 2025-07-17 | 2025-07-15 | 0.175 | 8,640 | +0 | 0.01% | 1,512 |
| 2025-07-16 | 2025-07-14 | 0.175 | 8,640 | +0 | 0.01% | 1,512 |
| 2025-07-15 | 2025-07-11 | 0.166 | 8,640 | +0 | 0.01% | 1,434 |
| 2025-07-14 | 2025-07-10 | 0.166 | 8,640 | +0 | 0.01% | 1,434 |
| 2025-07-11 | 2025-07-09 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-07-10 | 2025-07-08 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-07-09 | 2025-07-07 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-07-08 | 2025-07-04 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-07-07 | 2025-07-03 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-07-04 | 2025-07-02 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-07-03 | 2025-06-30 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-07-02 | 2025-06-27 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-30 | 2025-06-26 | 0.154 | 8,640 | +0 | 0.01% | 1,331 |
| 2025-06-27 | 2025-06-25 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-26 | 2025-06-24 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-25 | 2025-06-23 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-24 | 2025-06-20 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-23 | 2025-06-19 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-20 | 2025-06-18 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-19 | 2025-06-17 | 0.153 | 8,640 | +0 | 0.01% | 1,322 |
| 2025-06-18 | 2025-06-16 | 0.152 | 8,640 | +0 | 0.01% | 1,313 |
| 2025-06-17 | 2025-06-13 | 0.152 | 8,640 | +0 | 0.01% | 1,313 |
| 2025-06-16 | 2025-06-12 | 0.152 | 8,640 | +0 | 0.01% | 1,313 |
| 2025-06-13 | 2025-06-11 | 0.150 | 8,640 | +0 | 0.01% | 1,296 |
| 2025-06-12 | 2025-06-10 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-11 | 2025-06-09 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-10 | 2025-06-06 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-09 | 2025-06-05 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-06 | 2025-06-04 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-05 | 2025-06-03 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-04 | 2025-06-02 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-03 | 2025-05-30 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-06-02 | 2025-05-29 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-30 | 2025-05-28 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-29 | 2025-05-27 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-28 | 2025-05-26 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-27 | 2025-05-23 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-26 | 2025-05-22 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-23 | 2025-05-21 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-22 | 2025-05-20 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-21 | 2025-05-19 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-20 | 2025-05-16 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-19 | 2025-05-15 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-16 | 2025-05-14 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-15 | 2025-05-13 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-14 | 2025-05-12 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-13 | 2025-05-09 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-12 | 2025-05-08 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-09 | 2025-05-07 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-08 | 2025-05-06 | 0.145 | 8,640 | +0 | 0.01% | 1,253 |
| 2025-05-07 | 2025-05-02 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-05-06 | 2025-04-30 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-05-02 | 2025-04-29 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-30 | 2025-04-28 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-22 | 2025-04-16 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-17 | 2025-04-15 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-16 | 2025-04-14 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-14 | 2025-04-10 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-11 | 2025-04-09 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-10 | 2025-04-08 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-09 | 2025-04-07 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-08 | 2025-04-03 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-07 | 2025-04-02 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-03 | 2025-04-01 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-02 | 2025-03-31 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-04-01 | 2025-03-28 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-03-31 | 2025-03-27 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-03-28 | 2025-03-26 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-03-27 | 2025-03-25 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-03-26 | 2025-03-24 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.158 | 8,640 | +0 | 0.01% | 1,365 |
| 2025-03-24 | 2025-03-20 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-19 | 2025-03-17 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-18 | 2025-03-14 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-17 | 2025-03-13 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.169 | 8,640 | +0 | 0.01% | 1,460 |
| 2025-03-12 | 2025-03-10 | 0.168 | 8,640 | +0 | 0.01% | 1,452 |
| 2025-03-11 | 2025-03-07 | 0.168 | 8,640 | +0 | 0.01% | 1,452 |
| 2025-03-10 | 2025-03-06 | 0.168 | 8,640 | +0 | 0.01% | 1,452 |
| 2025-03-07 | 2025-03-05 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-03-06 | 2025-03-04 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-03-05 | 2025-03-03 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2025-03-04 | 2025-02-28 | 0.175 | 8,640 | +0 | 0.01% | 1,512 |
| 2025-03-03 | 2025-02-27 | 0.175 | 8,640 | +0 | 0.01% | 1,512 |
| 2025-02-28 | 2025-02-26 | 0.174 | 8,640 | +0 | 0.01% | 1,503 |
| 2025-02-27 | 2025-02-25 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-26 | 2025-02-24 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-25 | 2025-02-21 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-24 | 2025-02-20 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-21 | 2025-02-19 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-20 | 2025-02-18 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-19 | 2025-02-17 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-18 | 2025-02-14 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-17 | 2025-02-13 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-14 | 2025-02-12 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-13 | 2025-02-11 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-12 | 2025-02-10 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-11 | 2025-02-07 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-10 | 2025-02-06 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-07 | 2025-02-05 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-06 | 2025-02-04 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-05 | 2025-02-03 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-04 | 2025-01-28 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-02-03 | 2025-01-24 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-27 | 2025-01-23 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-24 | 2025-01-22 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-23 | 2025-01-21 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-22 | 2025-01-20 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-21 | 2025-01-17 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-20 | 2025-01-16 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-17 | 2025-01-15 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-16 | 2025-01-14 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-15 | 2025-01-13 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-14 | 2025-01-10 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-13 | 2025-01-09 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-10 | 2025-01-08 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-09 | 2025-01-07 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-08 | 2025-01-06 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-07 | 2025-01-03 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-06 | 2025-01-02 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-03 | 2024-12-31 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2025-01-02 | 2024-12-27 | 0.173 | 8,640 | +0 | 0.01% | 1,495 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2024-12-27 | 2024-12-20 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2024-12-23 | 2024-12-19 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2024-12-20 | 2024-12-18 | 0.165 | 8,640 | +0 | 0.01% | 1,426 |
| 2024-12-19 | 2024-12-17 | 0.172 | 8,640 | +0 | 0.01% | 1,486 |
| 2024-12-18 | 2024-12-16 | 0.172 | 8,640 | +0 | 0.01% | 1,486 |
| 2024-12-17 | 2024-12-13 | 0.183 | 8,640 | +0 | 0.01% | 1,581 |
| 2024-12-16 | 2024-12-12 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-12-13 | 2024-12-11 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-12-12 | 2024-12-10 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-12-11 | 2024-12-09 | 0.210 | 8,640 | +0 | 0.01% | 1,814 |
| 2024-12-10 | 2024-12-06 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-12-09 | 2024-12-05 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-12-06 | 2024-12-04 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-12-05 | 2024-12-03 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-12-04 | 2024-12-02 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-12-03 | 2024-11-29 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-12-02 | 2024-11-28 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-29 | 2024-11-27 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-28 | 2024-11-26 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-26 | 2024-11-22 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-25 | 2024-11-21 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-22 | 2024-11-20 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-21 | 2024-11-19 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-20 | 2024-11-18 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-19 | 2024-11-15 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-18 | 2024-11-14 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-15 | 2024-11-13 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-14 | 2024-11-12 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-13 | 2024-11-11 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-11 | 2024-11-07 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-08 | 2024-11-06 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-07 | 2024-11-05 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-06 | 2024-11-04 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-05 | 2024-11-01 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-04 | 2024-10-31 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-11-01 | 2024-10-30 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-10-31 | 2024-10-29 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-10-30 | 2024-10-28 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-29 | 2024-10-25 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-28 | 2024-10-24 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-25 | 2024-10-23 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-24 | 2024-10-22 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-23 | 2024-10-21 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-22 | 2024-10-18 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-21 | 2024-10-17 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-18 | 2024-10-16 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-17 | 2024-10-15 | 0.235 | 8,640 | +0 | 0.01% | 2,030 |
| 2024-10-16 | 2024-10-14 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-10-15 | 2024-10-10 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-10-14 | 2024-10-09 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-10-10 | 2024-10-08 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-10-09 | 2024-10-07 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-10-08 | 2024-10-04 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-10-07 | 2024-10-03 | 0.244 | 8,640 | +0 | 0.01% | 2,108 |
| 2024-10-04 | 2024-10-02 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-10-03 | 2024-09-30 | 0.202 | 8,640 | +0 | 0.01% | 1,745 |
| 2024-10-02 | 2024-09-27 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-09-30 | 2024-09-26 | 0.202 | 8,640 | +0 | 0.01% | 1,745 |
| 2024-09-27 | 2024-09-25 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-09-26 | 2024-09-24 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-09-25 | 2024-09-23 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-09-24 | 2024-09-20 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-09-23 | 2024-09-19 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-09-20 | 2024-09-17 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-09-19 | 2024-09-16 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-09-17 | 2024-09-13 | 0.198 | 8,640 | +0 | 0.01% | 1,711 |
| 2024-09-16 | 2024-09-12 | 0.195 | 8,640 | +0 | 0.01% | 1,685 |
| 2024-09-13 | 2024-09-11 | 0.195 | 8,640 | +0 | 0.01% | 1,685 |
| 2024-09-12 | 2024-09-10 | 0.177 | 8,640 | +0 | 0.01% | 1,529 |
| 2024-09-11 | 2024-09-09 | 0.177 | 8,640 | +0 | 0.01% | 1,529 |
| 2024-09-10 | 2024-09-05 | 0.177 | 8,640 | +0 | 0.01% | 1,529 |
| 2024-09-09 | 2024-09-04 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.200 | 8,640 | +0 | 0.01% | 1,728 |
| 2024-09-04 | 2024-09-02 | 0.210 | 8,640 | +0 | 0.01% | 1,814 |
| 2024-09-03 | 2024-08-30 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-09-02 | 2024-08-29 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-30 | 2024-08-28 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-29 | 2024-08-27 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-28 | 2024-08-26 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-27 | 2024-08-23 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-26 | 2024-08-22 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-23 | 2024-08-21 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-22 | 2024-08-20 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-21 | 2024-08-19 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-20 | 2024-08-16 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-19 | 2024-08-15 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-16 | 2024-08-14 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-15 | 2024-08-13 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-14 | 2024-08-12 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-13 | 2024-08-09 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-12 | 2024-08-08 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-09 | 2024-08-07 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-08 | 2024-08-06 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-07 | 2024-08-05 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-06 | 2024-08-02 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-05 | 2024-08-01 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-02 | 2024-07-31 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-08-01 | 2024-07-30 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-31 | 2024-07-29 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-30 | 2024-07-26 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-29 | 2024-07-25 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-26 | 2024-07-24 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-25 | 2024-07-23 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-24 | 2024-07-22 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-23 | 2024-07-19 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-22 | 2024-07-18 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-19 | 2024-07-17 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-18 | 2024-07-16 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-17 | 2024-07-15 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-16 | 2024-07-12 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-07-15 | 2024-07-11 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-12 | 2024-07-10 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-11 | 2024-07-09 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-10 | 2024-07-08 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-09 | 2024-07-05 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-08 | 2024-07-04 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-05 | 2024-07-03 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-04 | 2024-07-02 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-03 | 2024-06-28 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-07-02 | 2024-06-27 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-06-28 | 2024-06-26 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-06-27 | 2024-06-25 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-06-26 | 2024-06-24 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-06-25 | 2024-06-21 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-06-24 | 2024-06-20 | 0.250 | 8,640 | +0 | 0.01% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.242 | 8,640 | +0 | 0.01% | 2,091 |
| 2024-06-20 | 2024-06-18 | 0.242 | 8,640 | +0 | 0.01% | 2,091 |
| 2024-06-19 | 2024-06-17 | 0.238 | 8,640 | +0 | 0.01% | 2,056 |
| 2024-06-18 | 2024-06-14 | 0.230 | 8,640 | +0 | 0.01% | 1,987 |
| 2024-06-17 | 2024-06-13 | 0.220 | 8,640 | +0 | 0.01% | 1,901 |
| 2024-06-14 | 2024-06-12 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-06-13 | 2024-06-11 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-06-12 | 2024-06-07 | 0.240 | 8,640 | +0 | 0.01% | 2,074 |
| 2024-06-11 | 2024-06-06 | 0.270 | 8,640 | +0 | 0.01% | 2,333 |
| 2024-06-07 | 2024-06-05 | 0.270 | 8,640 | +0 | 0.01% | 2,333 |
| 2024-06-06 | 2024-06-04 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-06-05 | 2024-06-03 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-06-04 | 2024-05-31 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-06-03 | 2024-05-30 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-05-31 | 2024-05-29 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-05-30 | 2024-05-28 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-05-29 | 2024-05-27 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-05-28 | 2024-05-24 | 0.280 | 8,640 | +0 | 0.01% | 2,419 |
| 2024-04-08 | 2024-04-03 | 0.370 | 8,640 | -2,000 | 0.01% | 3,197 |
| 2019-03-29 | 2019-03-27 | 2.450 | 10,640 | -2,800 | 0.01% | 26,068 |
| 2019-03-28 | 2019-03-26 | 2.900 | 13,440 | -80 | 0.02% | 38,976 |
| 2019-01-03 | 2018-12-31 | 2.500 | 13,520 | -13,680 | 0.02% | 33,800 |
| 2018-12-20 | 2018-12-18 | 2.650 | 27,200 | -19,760 | 0.04% | 72,080 |
| 2018-02-21 | 2018-02-15 | 3.950 | 46,960 | -6,000 | 0.06% | 185,492 |
| 2017-12-06 | 2017-12-04 | 4.750 | 52,960 | -240 | 0.07% | 251,560 |
| 2017-11-29 | 2017-11-27 | 5.000 | 53,200 | +240 | 0.07% | 266,000 |
| 2017-09-20 | 2017-09-18 | 6.250 | 52,960 | -1,520 | 0.07% | 331,000 |
| 2017-07-04 | 2017-06-30 | 6.600 | 54,480 | -5,920 | 0.07% | 359,568 |
| 2017-06-05 | 2017-06-01 | 7.400 | 60,400 | +1,520 | 0.08% | 446,960 |
| 2017-05-31 | 2017-05-26 | 8.500 | 58,880 | +2,000 | 0.08% | 500,480 |
| 2017-05-29 | 2017-05-25 | 9.050 | 56,880 | -4,000 | 0.08% | 514,764 |
| 2017-05-15 | 2017-05-11 | 7.450 | 60,880 | +1,440 | 0.08% | 453,556 |
| 2017-05-04 | 2017-04-28 | 7.200 | 59,440 | +2,000 | 0.08% | 427,968 |
| 2017-05-02 | 2017-04-27 | 7.350 | 57,440 | +5,440 | 0.08% | 422,184 |
| 2017-04-28 | 2017-04-26 | 7.600 | 52,000 | +2,000 | 0.07% | 395,200 |
| 2017-04-27 | 2017-04-25 | 7.850 | 50,000 | +2,000 | 0.07% | 392,500 |
| 2017-04-25 | 2017-04-21 | 7.900 | 48,000 | +11,440 | 0.07% | 379,200 |
| 2017-04-24 | 2017-04-20 | 7.900 | 36,560 | +14,000 | 0.05% | 288,824 |
| 2017-04-21 | 2017-04-19 | 8.200 | 22,560 | +10,000 | 0.03% | 184,992 |
| 2016-08-26 | 2016-08-24 | 11.050 | 12,560 | -1,120 | 0.03% | 138,788 |
| 2016-08-25 | 2016-08-23 | 10.500 | 13,680 | -880 | 0.03% | 143,640 |
| 2016-08-19 | 2016-08-17 | 10.950 | 14,560 | -1,280 | 0.03% | 159,432 |
| 2016-06-28 | 2016-06-24 | 11.000 | 15,840 | -1,200 | 0.03% | 174,240 |
| 2016-06-03 | 2016-06-01 | 11.150 | 17,040 | +800 | 0.03% | 189,996 |
| 2016-05-17 | 2016-05-13 | 13.000 | 16,240 | -2,000 | 0.03% | 211,120 |
| 2016-05-10 | 2016-05-06 | 13.250 | 18,240 | +4,000 | 0.04% | 241,680 |
| 2016-04-26 | 2016-04-22 | 14.750 | 14,240 | +2,000 | 0.03% | 210,040 |
| 2016-04-12 | 2016-04-08 | 14.000 | 12,240 | -1,120 | 0.02% | 171,360 |
| 2016-03-30 | 2016-03-24 | 14.250 | 13,360 | -1,040 | 0.03% | 190,380 |
| 2016-03-23 | 2016-03-21 | 14.750 | 14,400 | +2,000 | 0.03% | 212,400 |
| 2016-03-22 | 2016-03-18 | 15.500 | 12,400 | +160 | 0.02% | 192,200 |
| 2016-03-21 | 2016-03-17 | 16.000 | 12,240 | -800 | 0.02% | 195,840 |
| 2016-03-10 | 2016-03-08 | 16.000 | 13,040 | +800 | 0.03% | 208,640 |
| 2016-03-02 | 2016-02-29 | 17.250 | 12,240 | -320 | 0.02% | 211,140 |
| 2016-03-01 | 2016-02-26 | 17.500 | 12,560 | -880 | 0.03% | 219,800 |
| 2016-02-29 | 2016-02-25 | 16.500 | 13,440 | +1,200 | 0.03% | 221,760 |
| 2016-02-25 | 2016-02-23 | 14.500 | 12,240 | -800 | 0.02% | 177,480 |
| 2016-02-19 | 2016-02-17 | 12.250 | 13,040 | +880 | 0.03% | 159,740 |
| 2016-02-16 | 2016-02-12 | 14.750 | 12,160 | +800 | 0.02% | 179,360 |
| 2016-02-11 | 2016-02-04 | 19.500 | 11,360 | +800 | 0.02% | 221,520 |
| 2016-01-29 | 2016-01-27 | 19.000 | 10,560 | +800 | 0.02% | 200,640 |
| 2016-01-28 | 2016-01-26 | 21.000 | 9,760 | +1,200 | 0.02% | 204,960 |
| 2016-01-22 | 2016-01-20 | 24.500 | 8,560 | -480 | 0.02% | 209,720 |
| 2016-01-12 | 2016-01-08 | 24.750 | 9,040 | -800 | 0.02% | 223,740 |
| 2016-01-07 | 2016-01-05 | 28.500 | 9,840 | -480 | 0.02% | 280,440 |
| 2016-01-05 | 2015-12-31 | 29.000 | 10,320 | -3,600 | 0.02% | 299,280 |
| 2016-01-04 | 2015-12-29 | 31.500 | 13,920 | -800 | 0.03% | 438,480 |
| 2015-12-30 | 2015-12-28 | 30.500 | 14,720 | +1,520 | 0.03% | 448,960 |
| 2015-12-29 | 2015-12-24 | 32.500 | 13,200 | +320 | 0.03% | 429,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 12,880 | +560 | 0.03% | 405,720 |
| 2015-12-23 | 2015-12-21 | 27.500 | 12,320 | -160 | 0.02% | 338,800 |
| 2015-12-22 | 2015-12-18 | 23.750 | 12,480 | +1,600 | 0.03% | 296,400 |
| 2015-12-18 | 2015-12-16 | 27.000 | 10,880 | +2,080 | 0.02% | 293,760 |
| 2015-12-16 | 2015-12-14 | 28.500 | 8,800 | -2,080 | 0.02% | 250,800 |
| 2015-12-15 | 2015-12-11 | 28.500 | 10,880 | -960 | 0.02% | 310,080 |
| 2015-12-14 | 2015-12-10 | 29.000 | 11,840 | +240 | 0.02% | 343,360 |
| 2015-12-11 | 2015-12-09 | 29.500 | 11,600 | -4,160 | 0.02% | 342,200 |
| 2015-12-09 | 2015-12-07 | 35.500 | 15,760 | +5,200 | 0.03% | 559,480 |
| 2015-12-08 | 2015-12-04 | 34.500 | 10,560 | -2,560 | 0.02% | 364,320 |
| 2015-12-07 | 2015-12-03 | 32.500 | 13,120 | +1,520 | 0.03% | 426,400 |
| 2015-12-04 | 2015-12-02 | 28.500 | 11,600 | +2,000 | 0.02% | 330,600 |
| 2015-12-02 | 2015-11-30 | 24.500 | 9,600 | -1,200 | 0.02% | 235,200 |
| 2015-11-27 | 2015-11-25 | 23.500 | 10,800 | -400 | 0.02% | 253,800 |
| 2015-11-26 | 2015-11-24 | 23.500 | 11,200 | +400 | 0.02% | 263,200 |
| 2015-11-25 | 2015-11-23 | 20.750 | 10,800 | +1,200 | 0.02% | 224,100 |
| 2015-11-23 | 2015-11-19 | 23.000 | 9,600 | -3,360 | 0.02% | 220,800 |
| 2015-11-20 | 2015-11-18 | 22.500 | 12,960 | +4,000 | 0.03% | 291,600 |
| 2015-11-19 | 2015-11-17 | 24.750 | 8,960 | +400 | 0.02% | 221,760 |
| 2015-11-06 | 2015-11-04 | 39.000 | 8,560 | +80 | 0.02% | 333,840 |
| 2015-11-05 | 2015-11-03 | 43.000 | 8,480 | +1,840 | 0.02% | 364,640 |
| 2015-10-29 | 2015-10-27 | 54.000 | 6,640 | +3,200 | 0.01% | 358,560 |
| 2015-10-26 | 2015-10-22 | 51.000 | 3,440 | -1,200 | 0.01% | 175,440 |
| 2015-10-23 | 2015-10-20 | 61.500 | 4,640 | -1,760 | 0.01% | 285,360 |
| 2015-10-20 | 2015-10-16 | 51.000 | 6,400 | +1,760 | 0.01% | 326,400 |
| 2015-10-19 | 2015-10-15 | 50.500 | 4,640 | -1,840 | 0.01% | 234,320 |
| 2015-10-16 | 2015-10-14 | 49.000 | 6,480 | +1,840 | 0.01% | 317,520 |
| 2015-10-07 | 2015-10-05 | 52.000 | 4,640 | +2,000 | 0.01% | 241,280 |
| 2015-10-06 | 2015-10-02 | 54.000 | 2,640 | -240 | 0.01% | 142,560 |
| 2015-10-05 | 2015-09-30 | 53.500 | 2,880 | +240 | 0.01% | 154,080 |
| 2015-09-23 | 2015-09-21 | 54.000 | 2,640 | -2,000 | 0.01% | 142,560 |
| 2015-09-10 | 2015-09-08 | 57.500 | 4,640 | +2,000 | 0.01% | 266,800 |
| 2015-09-02 | 2015-08-31 | 59.000 | 2,640 | -2,000 | 0.01% | 155,760 |
| 2015-09-01 | 2015-08-28 | 59.500 | 4,640 | +2,000 | 0.01% | 276,080 |
| 2015-08-27 | 2015-08-25 | 52.000 | 2,640 | -2,000 | 0.01% | 137,280 |
| 2015-07-30 | 2015-07-28 | 69.000 | 4,640 | +2,000 | 0.01% | 320,160 |
| 2015-05-19 | 2015-05-15 | 92.500 | 2,640 | -960 | 0.01% | 244,200 |
| 2015-05-18 | 2015-05-14 | 88.000 | 3,600 | +960 | 0.01% | 316,800 |
| 2015-05-15 | 2015-05-13 | 84.500 | 2,640 | -2,000 | 0.01% | 223,080 |
| 2015-05-14 | 2015-05-12 | 81.500 | 4,640 | +2,000 | 0.01% | 378,160 |
| 2015-05-13 | 2015-05-11 | 75.000 | 2,640 | -160 | 0.01% | 198,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 2,800 | +160 | 0.01% | 168,000 |
| 2015-05-11 | 2015-05-07 | 57.500 | 2,640 | -560 | 0.01% | 151,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 3,200 | +800 | 0.01% | 169,600 |
| 2015-04-09 | 2015-04-02 | 19.000 | 2,400 | -7,600 | 0.01% | 45,600 |
| 2015-04-08 | 2015-04-01 | 18.500 | 10,000 | -14,000 | 0.02% | 185,000 |
| 2015-04-02 | 2015-03-31 | 14.500 | 24,000 | +5,600 | 0.06% | 348,000 |
| 2015-04-01 | 2015-03-30 | 14.500 | 18,400 | -2,000 | 0.05% | 266,800 |
| 2015-03-27 | 2015-03-25 | 13.750 | 20,400 | -2,400 | 0.05% | 280,500 |
| 2015-03-26 | 2015-03-24 | 13.500 | 22,800 | -2,000 | 0.06% | 307,800 |
| 2015-01-28 | 2015-01-26 | 12.050 | 24,800 | -108,000 | 0.06% | 298,840 |
| 2015-01-27 | 2015-01-23 | 10.250 | 132,800 | +4,000 | 0.33% | 1,361,200 |
| 2015-01-26 | 2015-01-22 | 9.700 | 128,800 | -2,000 | 0.32% | 1,249,360 |
| 2015-01-23 | 2015-01-21 | 11.050 | 130,800 | +2,000 | 0.32% | 1,445,340 |
| 2015-01-20 | 2015-01-16 | 12.750 | 128,800 | +4,000 | 0.32% | 1,642,200 |
| 2015-01-16 | 2015-01-14 | 13.250 | 124,800 | +4,000 | 0.31% | 1,653,600 |
| 2015-01-14 | 2015-01-12 | 13.250 | 120,800 | +2,000 | 0.30% | 1,600,600 |
| 2015-01-13 | 2015-01-09 | 13.500 | 118,800 | -8,000 | 0.29% | 1,603,800 |
| 2015-01-12 | 2015-01-08 | 13.750 | 126,800 | +40,000 | 0.31% | 1,743,500 |
| 2015-01-09 | 2015-01-07 | 14.250 | 86,800 | +68,400 | 0.21% | 1,236,900 |
| 2015-01-08 | 2015-01-06 | 13.500 | 18,400 | +4,000 | 0.05% | 248,400 |
| 2015-01-07 | 2015-01-05 | 13.250 | 14,400 | -4,160 | 0.04% | 190,800 |
| 2015-01-05 | 2014-12-31 | 15.000 | 18,560 | -14,000 | 0.05% | 278,400 |
| 2014-12-23 | 2014-12-19 | 13.750 | 32,560 | +4,000 | 0.08% | 447,700 |
| 2014-12-19 | 2014-12-17 | 13.500 | 28,560 | +6,560 | 0.07% | 385,560 |
| 2014-12-17 | 2014-12-15 | 15.000 | 22,000 | -4,000 | 0.05% | 330,000 |
| 2014-12-15 | 2014-12-11 | 15.500 | 26,000 | -2,400 | 0.06% | 403,000 |
| 2014-12-12 | 2014-12-10 | 14.750 | 28,400 | +8,560 | 0.07% | 418,900 |
| 2014-12-11 | 2014-12-09 | 14.250 | 19,840 | +3,040 | 0.05% | 282,720 |
| 2014-12-10 | 2014-12-08 | 13.750 | 16,800 | -10,560 | 0.04% | 231,000 |
| 2014-12-09 | 2014-12-05 | 14.750 | 27,360 | -22,000 | 0.07% | 403,560 |
| 2014-12-08 | 2014-12-04 | 14.750 | 49,360 | -3,040 | 0.12% | 728,060 |
| 2014-12-05 | 2014-12-03 | 15.500 | 52,400 | +2,000 | 0.13% | 812,200 |
| 2014-12-04 | 2014-12-02 | 14.500 | 50,400 | -20,400 | 0.12% | 730,800 |
| 2014-12-03 | 2014-12-01 | 13.000 | 70,800 | +6,560 | 0.17% | 920,400 |
| 2014-11-28 | 2014-11-26 | 12.750 | 64,240 | +2,000 | 0.16% | 819,060 |
| 2014-11-26 | 2014-11-24 | 13.000 | 62,240 | +2,000 | 0.15% | 809,120 |
| 2014-11-25 | 2014-11-21 | 13.000 | 60,240 | +2,000 | 0.15% | 783,120 |
| 2014-11-24 | 2014-11-20 | 12.500 | 58,240 | +6,000 | 0.14% | 728,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 52,240 | +8,400 | 0.13% | 718,300 |
| 2014-11-19 | 2014-11-17 | 14.750 | 43,840 | +4,000 | 0.11% | 646,640 |
| 2014-11-18 | 2014-11-14 | 14.250 | 39,840 | +6,400 | 0.10% | 567,720 |
| 2014-11-13 | 2014-11-11 | 14.500 | 33,440 | +2,000 | 0.08% | 484,880 |
| 2014-11-12 | 2014-11-10 | 15.000 | 31,440 | +10,000 | 0.08% | 471,600 |
| 2014-11-11 | 2014-11-07 | 14.750 | 21,440 | +3,040 | 0.05% | 316,240 |
| 2014-11-10 | 2014-11-06 | 15.000 | 18,400 | -8,400 | 0.05% | 276,000 |
| 2014-11-03 | 2014-10-30 | 13.750 | 26,800 | +4,000 | 0.07% | 368,500 |
| 2014-10-30 | 2014-10-28 | 13.000 | 22,800 | +4,000 | 0.06% | 296,400 |
| 2014-10-20 | 2014-10-16 | 12.750 | 18,800 | +2,400 | 0.05% | 239,700 |
| 2014-10-03 | 2014-09-29 | 13.750 | 16,400 | +4,000 | 0.04% | 225,500 |
| 2014-09-29 | 2014-09-25 | 14.500 | 12,400 | +2,000 | 0.03% | 179,800 |
| 2014-09-26 | 2014-09-24 | 15.000 | 10,400 | -14,000 | 0.03% | 156,000 |
| 2014-09-04 | 2014-09-02 | 10.800 | 24,400 | +2,000 | 0.06% | 263,520 |
| 2014-09-03 | 2014-09-01 | 10.800 | 22,400 | -2,000 | 0.06% | 241,920 |
| 2014-09-01 | 2014-08-28 | 10.950 | 24,400 | -1,200 | 0.06% | 267,180 |
| 2014-08-29 | 2014-08-27 | 11.550 | 25,600 | +4,000 | 0.06% | 295,680 |
| 2014-08-20 | 2014-08-18 | 11.550 | 21,600 | +2,000 | 0.05% | 249,480 |
| 2014-08-19 | 2014-08-15 | 12.150 | 19,600 | +4,000 | 0.05% | 238,140 |
| 2014-08-06 | 2014-08-04 | 12.750 | 15,600 | +1,200 | 0.05% | 198,900 |
| 2014-08-05 | 2014-08-01 | 12.200 | 14,400 | -2,880 | 0.04% | 175,680 |
| 2014-07-31 | 2014-07-29 | 12.350 | 17,280 | +10,080 | 0.05% | 213,408 |
| 2014-07-30 | 2014-07-28 | 12.750 | 7,200 | +2,000 | 0.02% | 91,800 |
| 2014-07-29 | 2014-07-25 | 15.000 | 5,200 | +400 | 0.02% | 78,000 |
| 2014-07-25 | 2014-07-23 | 16.500 | 4,800 | -3,360 | 0.01% | 79,200 |
| 2014-07-24 | 2014-07-22 | 15.250 | 8,160 | +4,000 | 0.02% | 124,440 |
| 2014-07-23 | 2014-07-21 | 14.750 | 4,160 | -3,840 | 0.01% | 61,360 |
| 2014-07-21 | 2014-07-17 | 12.750 | 8,000 | -800 | 0.02% | 102,000 |
| 2014-07-17 | 2014-07-15 | 11.200 | 8,800 | -4,000 | 0.03% | 98,560 |
| 2014-07-11 | 2014-07-09 | 9.900 | 12,800 | +6,400 | 0.04% | 126,720 |
| 2014-07-08 | 2014-07-04 | 10.250 | 6,400 | +2,000 | 0.02% | 65,600 |
| 2014-07-07 | 2014-07-03 | 10.250 | 4,400 | +2,000 | 0.01% | 45,100 |
| 2014-07-02 | 2014-06-27 | 10.550 | 2,400 | -4,000 | 0.01% | 25,320 |
| 2014-06-30 | 2014-06-26 | 10.300 | 6,400 | +4,000 | 0.02% | 65,920 |
| 2014-06-27 | 2014-06-25 | 10.950 | 2,400 | -14,000 | 0.01% | 26,280 |
| 2014-06-25 | 2014-06-23 | 9.750 | 16,400 | -17,680 | 0.05% | 159,900 |
| 2014-06-24 | 2014-06-20 | 9.750 | 34,080 | -320 | 0.10% | 332,280 |
| 2014-06-20 | 2014-06-18 | 9.500 | 34,400 | -5,280 | 0.10% | 326,800 |
| 2014-06-19 | 2014-06-17 | 9.300 | 39,680 | +640 | 0.12% | 369,024 |
| 2014-06-18 | 2014-06-16 | 9.550 | 39,040 | -3,360 | 0.12% | 372,832 |
| 2014-06-17 | 2014-06-13 | 9.500 | 42,400 | +4,000 | 0.13% | 402,800 |
| 2014-06-16 | 2014-06-12 | 9.750 | 38,400 | -1,200 | 0.11% | 374,400 |
| 2014-06-13 | 2014-06-11 | 10.150 | 39,600 | +14,000 | 0.12% | 401,940 |
| 2014-06-12 | 2014-06-10 | 10.150 | 25,600 | +3,200 | 0.08% | 259,840 |
| 2014-06-10 | 2014-06-06 | 9.750 | 22,400 | +10,000 | 0.07% | 218,400 |
| 2014-06-05 | 2014-06-03 | 11.250 | 12,400 | +4,000 | 0.04% | 139,500 |
| 2014-06-04 | 2014-05-30 | 11.650 | 8,400 | +3,680 | 0.02% | 97,860 |
| 2014-05-29 | 2014-05-27 | 12.050 | 4,720 | -1,200 | 0.01% | 56,876 |
| 2014-05-28 | 2014-05-26 | 12.400 | 5,920 | -4,000 | 0.02% | 73,408 |
| 2014-05-27 | 2014-05-23 | 10.650 | 9,920 | +800 | 0.03% | 105,648 |
| 2014-05-26 | 2014-05-22 | 12.300 | 9,120 | -12,640 | 0.03% | 112,176 |
| 2014-05-13 | 2014-05-09 | 6.550 | 21,760 | +8,400 | 0.06% | 142,528 |
| 2014-05-12 | 2014-05-08 | 7.750 | 13,360 | +3,840 | 0.04% | 103,540 |
| 2014-05-09 | 2014-05-07 | 9.650 | 9,520 | -24,640 | 0.03% | 91,868 |
| 2014-05-08 | 2014-05-05 | 5.900 | 34,160 | -13,280 | 0.10% | 201,544 |
| 2014-05-07 | 2014-05-02 | 3.600 | 47,440 | +41,200 | 0.14% | 170,784 |
| 2012-02-21 | 2012-02-17 | 4.800 | 6,240 | +1,280 | 0.02% | 29,952 |
| 2011-05-18 | 2011-05-16 | 16.500 | 4,960 | +240 | 0.01% | 81,840 |
| 2011-04-20 | 2011-04-18 | 19.500 | 4,720 | +960 | 0.01% | 92,040 |
| 2011-04-19 | 2011-04-15 | 19.250 | 3,760 | -1,200 | 0.01% | 72,380 |
| 2011-03-10 | 2011-03-08 | 33.000 | 4,960 | +400 | 0.01% | 163,680 |
| 2011-03-02 | 2011-02-28 | 30.500 | 4,560 | -1,440 | 0.01% | 139,080 |
| 2011-02-18 | 2011-02-16 | 39.500 | 6,000 | -800 | 0.02% | 237,000 |
| 2011-02-17 | 2011-02-15 | 41.000 | 6,800 | -160 | 0.02% | 278,800 |
| 2011-02-16 | 2011-02-14 | 41.500 | 6,960 | +160 | 0.02% | 288,840 |
| 2011-01-26 | 2011-01-24 | 54.000 | 6,800 | +400 | 0.02% | 367,200 |
| 2011-01-25 | 2011-01-21 | 50.000 | 6,400 | -1,680 | 0.02% | 320,000 |
| 2011-01-18 | 2011-01-14 | 50.500 | 8,080 | +640 | 0.03% | 408,040 |
| 2011-01-05 | 2011-01-03 | 48.000 | 7,440 | -320 | 0.02% | 357,120 |
| 2010-12-07 | 2010-12-03 | 51.500 | 7,760 | -7,440 | 0.03% | 399,640 |
| 2010-12-03 | 2010-12-01 | 53.000 | 15,200 | -800 | 0.05% | 805,600 |
| 2010-11-15 | 2010-11-11 | 50.000 | 16,000 | +1,040 | 0.05% | 800,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 14,960 | -80 | 0.05% | 733,040 |
| 2010-11-11 | 2010-11-09 | 51.000 | 15,040 | +880 | 0.05% | 767,040 |
| 2010-11-05 | 2010-11-03 | 52.000 | 14,160 | -320 | 0.05% | 736,320 |
| 2010-10-18 | 2010-10-14 | 51.000 | 14,480 | -480 | 0.05% | 738,480 |
| 2010-10-15 | 2010-10-13 | 51.000 | 14,960 | +320 | 0.05% | 762,960 |
| 2010-10-08 | 2010-10-06 | 52.000 | 14,640 | +1,600 | 0.05% | 761,280 |
| 2010-10-04 | 2010-09-29 | 52.000 | 13,040 | -1,600 | 0.04% | 678,080 |
| 2010-09-01 | 2010-08-30 | 50.000 | 14,640 | -960 | 0.06% | 732,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 15,600 | +400 | 0.06% | 787,800 |
| 2010-08-25 | 2010-08-23 | 54.500 | 15,200 | +1,200 | 0.06% | 828,400 |
| 2010-08-18 | 2010-08-16 | 51.500 | 14,000 | +960 | 0.05% | 721,000 |
| 2010-08-11 | 2010-08-09 | 52.500 | 13,040 | +1,200 | 0.05% | 684,600 |
| 2010-08-06 | 2010-08-04 | 50.500 | 11,840 | -400 | 0.05% | 597,920 |
| 2010-07-13 | 2010-07-09 | 44.500 | 12,240 | -160 | 0.05% | 544,680 |
| 2010-07-02 | 2010-06-29 | 39.500 | 12,400 | -240 | 0.05% | 489,800 |
| 2010-06-18 | 2010-06-15 | 39.000 | 12,640 | -80 | 0.05% | 492,960 |
| 2010-06-07 | 2010-06-03 | 39.000 | 12,720 | -320 | 0.05% | 496,080 |
| 2010-05-12 | 2010-05-10 | 41.000 | 13,040 | -320 | 0.05% | 534,640 |
| 2010-05-10 | 2010-05-06 | 42.000 | 13,360 | +400 | 0.06% | 561,120 |
| 2010-05-06 | 2010-05-04 | 47.500 | 12,960 | +80 | 0.05% | 615,600 |
| 2010-05-05 | 2010-05-03 | 49.000 | 12,880 | +1,520 | 0.05% | 631,120 |
| 2010-04-27 | 2010-04-23 | 54.500 | 11,360 | -80 | 0.05% | 619,120 |
| 2010-04-26 | 2010-04-22 | 55.000 | 11,440 | +640 | 0.05% | 629,200 |
| 2010-04-21 | 2010-04-19 | 54.500 | 10,800 | -80 | 0.05% | 588,600 |
| 2010-04-14 | 2010-04-12 | 51.000 | 10,880 | +160 | 0.05% | 554,880 |
| 2010-04-13 | 2010-04-09 | 50.000 | 10,720 | +1,600 | 0.04% | 536,000 |
| 2010-04-09 | 2010-04-07 | 51.500 | 9,120 | +160 | 0.04% | 469,680 |
| 2010-04-08 | 2010-04-01 | 56.500 | 8,960 | -80 | 0.04% | 506,240 |
| 2010-04-07 | 2010-03-31 | 58.000 | 9,040 | -320 | 0.04% | 524,320 |
| 2010-03-30 | 2010-03-26 | 59.500 | 9,360 | +320 | 0.04% | 556,920 |
| 2010-03-26 | 2010-03-24 | 57.500 | 9,040 | +1,200 | 0.04% | 519,800 |
| 2010-03-24 | 2010-03-22 | 52.000 | 7,840 | +3,440 | 0.03% | 407,680 |
| 2010-03-23 | 2010-03-19 | 51.500 | 4,400 | +3,120 | 0.02% | 226,600 |
| 2010-03-15 | 2010-03-11 | 49.500 | 1,280 | +80 | 0.01% | 63,360 |
| 2010-03-12 | 2010-03-10 | 52.500 | 1,200 | -80 | 0.01% | 63,000 |
| 2010-03-10 | 2010-03-08 | 52.500 | 1,280 | -80 | 0.01% | 67,200 |
| 2010-03-09 | 2010-03-05 | 51.500 | 1,360 | +80 | 0.01% | 70,040 |
| 2010-03-05 | 2010-03-03 | 52.000 | 1,280 | -80 | 0.01% | 66,560 |
| 2010-03-03 | 2010-03-01 | 51.000 | 1,360 | +160 | 0.01% | 69,360 |
| 2010-03-02 | 2010-02-26 | 53.000 | 1,200 | -1,040 | 0.01% | 63,600 |
| 2010-03-01 | 2010-02-25 | 51.000 | 2,240 | +160 | 0.01% | 114,240 |
| 2010-02-26 | 2010-02-24 | 60.000 | 2,080 | -1,520 | 0.01% | 124,800 |
| 2010-02-24 | 2010-02-22 | 40.500 | 3,600 | +720 | 0.02% | 145,800 |
| 2010-02-23 | 2010-02-19 | 37.500 | 2,880 | -640 | 0.02% | 108,000 |
| 2010-02-02 | 2010-01-29 | 28.000 | 3,520 | -240 | 0.03% | 98,560 |
| 2010-01-05 | 2009-12-31 | 28.500 | 3,760 | -1,120 | 0.04% | 107,160 |
| 2009-12-18 | 2009-12-16 | 29.000 | 4,880 | +160 | 0.05% | 141,520 |
| 2009-12-07 | 2009-12-03 | 30.000 | 4,720 | -160 | 0.04% | 141,600 |
| 2009-12-04 | 2009-12-02 | 29.500 | 4,880 | +160 | 0.05% | 143,960 |
| 2009-12-03 | 2009-12-01 | 30.000 | 4,720 | -80 | 0.04% | 141,600 |
| 2009-12-01 | 2009-11-27 | 29.000 | 4,800 | +160 | 0.04% | 139,200 |
| 2009-11-05 | 2009-11-03 | 30.500 | 4,640 | +160 | 0.04% | 141,520 |
| 2009-11-02 | 2009-10-29 | 31.000 | 4,480 | -320 | 0.04% | 138,880 |
| 2009-10-30 | 2009-10-28 | 35.500 | 4,800 | +2,160 | 0.04% | 170,400 |
| 2009-10-13 | 2009-10-09 | 28.000 | 2,640 | -400 | 0.02% | 73,920 |
| 2009-10-02 | 2009-09-29 | 26.500 | 3,040 | +400 | 0.03% | 80,560 |
| 2009-09-18 | 2009-09-16 | 30.000 | 2,640 | -240 | 0.02% | 79,200 |
| 2009-09-17 | 2009-09-15 | 26.500 | 2,880 | -480 | 0.03% | 76,320 |
| 2009-09-16 | 2009-09-14 | 26.000 | 3,360 | +480 | 0.03% | 87,360 |
| 2009-09-15 | 2009-09-11 | 27.500 | 2,880 | +160 | 0.03% | 79,200 |
| 2009-09-11 | 2009-09-09 | 31.000 | 2,720 | +320 | 0.03% | 84,320 |
| 2009-09-09 | 2009-09-07 | 36.000 | 2,400 | -480 | 0.03% | 86,400 |
| 2009-09-08 | 2009-09-04 | 35.000 | 2,880 | -240 | 0.03% | 100,800 |
| 2009-09-07 | 2009-09-03 | 27.500 | 3,120 | +160 | 0.04% | 85,800 |
| 2009-09-03 | 2009-09-01 | 30.500 | 2,960 | -720 | 0.03% | 90,280 |
| 2009-09-02 | 2009-08-31 | 25.500 | 3,680 | -160 | 0.04% | 93,840 |
| 2009-09-01 | 2009-08-28 | 23.250 | 3,840 | -160 | 0.04% | 89,280 |
| 2009-08-31 | 2009-08-27 | 23.250 | 4,000 | -2,240 | 0.04% | 93,000 |
| 2009-08-28 | 2009-08-26 | 25.000 | 6,240 | +2,480 | 0.07% | 156,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 3,760 | -2,320 | 0.04% | 92,120 |
| 2009-08-12 | 2009-08-10 | 18.000 | 6,080 | +4,000 | 0.07% | 109,440 |
| 2008-06-16 | 2008-06-12 | 11.400 | 2,080 | +560 | 0.02% | 23,712 |
| 2008-06-13 | 2008-06-11 | 11.050 | 1,520 | +800 | 0.02% | 16,796 |
| 2007-12-27 | 2007-12-20 | 16.500 | 720 | -2,000 | 0.01% | 11,880 |
| 2007-09-28 | 2007-09-25 | 16.500 | 2,720 | +2,000 | 0.03% | 44,880 |
| 2007-08-31 | 2007-08-29 | 19.000 | 720 | +320 | 0.01% | 13,680 |
| 2007-08-28 | 2007-08-24 | 20.000 | 400 | -320 | 0.00% | 8,000 |
| 2007-08-23 | 2007-08-21 | 16.500 | 720 | +400 | 0.01% | 11,880 |
| 2007-08-13 | 2007-08-09 | 22.500 | 320 | -80 | 0.00% | 7,200 |
| 2007-08-10 | 2007-08-08 | 22.500 | 400 | +320 | 0.00% | 9,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 80 | 0.00% | 2,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy