History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,235,680 | +0 | 0.67% | 217,480 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,235,680 | +0 | 0.67% | 226,129 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,235,680 | +0 | 0.67% | 255,786 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,235,680 | +0 | 0.67% | 234,779 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,235,680 | +0 | 0.67% | 191,530 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,235,680 | +0 | 0.67% | 210,066 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,235,680 | +150,000 | 0.67% | 243,429 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,085,680 | +300,000 | 0.70% | 325,704 |
| 2025-09-15 | 2025-09-11 | 0.345 | 785,680 | -40,000 | 0.51% | 271,060 |
| 2025-09-12 | 2025-09-10 | 0.290 | 825,680 | +50,000 | 0.53% | 239,447 |
| 2025-09-11 | 2025-09-09 | 0.310 | 775,680 | +140,000 | 0.50% | 240,461 |
| 2025-09-09 | 2025-09-05 | 0.440 | 635,680 | +220,000 | 0.41% | 279,699 |
| 2025-08-29 | 2025-08-27 | 0.610 | 415,680 | +20,000 | 0.27% | 253,565 |
| 2025-08-20 | 2025-08-18 | 0.850 | 395,680 | +30,000 | 0.26% | 336,328 |
| 2025-08-19 | 2025-08-15 | 0.475 | 365,680 | -220,000 | 0.24% | 173,698 |
| 2025-08-18 | 2025-08-14 | 0.500 | 585,680 | +270,000 | 0.38% | 292,840 |
| 2024-04-24 | 2024-04-22 | 0.260 | 315,680 | -4,000 | 0.26% | 82,077 |
| 2024-02-02 | 2024-01-31 | 0.440 | 319,680 | -330,000 | 0.26% | 140,659 |
| 2024-01-31 | 2024-01-29 | 0.400 | 649,680 | +10,000 | 0.53% | 259,872 |
| 2024-01-17 | 2024-01-15 | 0.415 | 639,680 | +16,000 | 0.52% | 265,467 |
| 2024-01-15 | 2024-01-11 | 0.435 | 623,680 | +20,000 | 0.51% | 271,301 |
| 2024-01-12 | 2024-01-10 | 0.440 | 603,680 | +16,000 | 0.59% | 265,619 |
| 2024-01-09 | 2024-01-05 | 0.460 | 587,680 | +4,000 | 0.58% | 270,333 |
| 2024-01-08 | 2024-01-04 | 0.430 | 583,680 | +14,000 | 0.57% | 250,982 |
| 2024-01-05 | 2024-01-03 | 0.465 | 569,680 | +144,000 | 0.56% | 264,901 |
| 2023-12-12 | 2023-12-08 | 0.330 | 425,680 | -10,000 | 0.42% | 140,474 |
| 2023-11-28 | 2023-11-24 | 0.335 | 435,680 | +4,000 | 0.43% | 145,953 |
| 2023-09-27 | 2023-09-25 | 0.380 | 431,680 | +18,000 | 0.42% | 164,038 |
| 2023-09-13 | 2023-09-11 | 0.425 | 413,680 | +24,000 | 0.41% | 175,814 |
| 2023-09-11 | 2023-09-06 | 0.510 | 389,680 | +20,000 | 0.38% | 198,737 |
| 2023-08-25 | 2023-08-23 | 0.465 | 369,680 | +4,000 | 0.36% | 171,901 |
| 2023-08-23 | 2023-08-21 | 0.425 | 365,680 | +20,000 | 0.36% | 155,414 |
| 2023-06-29 | 2023-06-27 | 0.665 | 345,680 | +20,000 | 0.34% | 229,877 |
| 2022-04-01 | 2022-03-30 | 1.300 | 325,680 | +80 | 0.44% | 423,384 |
| 2022-03-30 | 2022-03-28 | 1.250 | 325,600 | +4,000 | 0.44% | 407,000 |
| 2022-03-18 | 2022-03-16 | 0.950 | 321,600 | +5,600 | 0.44% | 305,520 |
| 2022-01-21 | 2022-01-19 | 1.800 | 316,000 | +4,400 | 0.43% | 568,800 |
| 2021-11-15 | 2021-11-11 | 3.050 | 311,600 | +720 | 0.43% | 950,380 |
| 2021-10-21 | 2021-10-19 | 3.400 | 310,880 | +1,440 | 0.42% | 1,056,992 |
| 2021-09-21 | 2021-09-17 | 3.400 | 309,440 | -6,480 | 0.42% | 1,052,096 |
| 2021-08-18 | 2021-08-16 | 3.150 | 315,920 | -2,000 | 0.43% | 995,148 |
| 2020-08-12 | 2020-08-10 | 1.900 | 317,920 | +160 | 0.43% | 604,048 |
| 2020-03-11 | 2020-03-09 | 2.350 | 317,760 | -10,640 | 0.43% | 746,736 |
| 2020-03-09 | 2020-03-05 | 2.500 | 328,400 | +10,640 | 0.45% | 821,000 |
| 2020-03-06 | 2020-03-04 | 2.600 | 317,760 | -81,760 | 0.43% | 826,176 |
| 2020-03-03 | 2020-02-28 | 2.950 | 399,520 | -130,720 | 0.55% | 1,178,584 |
| 2020-03-02 | 2020-02-27 | 2.850 | 530,240 | -154,000 | 0.72% | 1,511,184 |
| 2019-04-02 | 2019-03-29 | 1.050 | 684,240 | +108,880 | 0.93% | 718,452 |
| 2018-12-27 | 2018-12-20 | 2.800 | 575,360 | +12,160 | 0.79% | 1,611,008 |
| 2018-11-19 | 2018-11-15 | 2.800 | 563,200 | -320 | 0.77% | 1,576,960 |
| 2018-11-16 | 2018-11-14 | 2.800 | 563,520 | +320 | 0.77% | 1,577,856 |
| 2018-11-08 | 2018-11-06 | 2.950 | 563,200 | +8,000 | 0.77% | 1,661,440 |
| 2018-11-06 | 2018-11-02 | 3.050 | 555,200 | +7,520 | 0.76% | 1,693,360 |
| 2018-10-31 | 2018-10-29 | 2.800 | 547,680 | +20,000 | 0.75% | 1,533,504 |
| 2018-10-16 | 2018-10-12 | 3.000 | 527,680 | +10,000 | 0.72% | 1,583,040 |
| 2018-10-11 | 2018-10-09 | 3.000 | 517,680 | +10,000 | 0.71% | 1,553,040 |
| 2018-10-10 | 2018-10-08 | 3.100 | 507,680 | +10,000 | 0.69% | 1,573,808 |
| 2018-10-03 | 2018-09-28 | 3.100 | 497,680 | +20,000 | 0.68% | 1,542,808 |
| 2018-10-02 | 2018-09-27 | 3.150 | 477,680 | +10,000 | 0.65% | 1,504,692 |
| 2018-09-24 | 2018-09-20 | 3.150 | 467,680 | +880 | 0.64% | 1,473,192 |
| 2018-09-13 | 2018-09-11 | 3.000 | 466,800 | +23,600 | 0.64% | 1,400,400 |
| 2018-08-27 | 2018-08-23 | 2.900 | 443,200 | +4,000 | 0.61% | 1,285,280 |
| 2018-06-29 | 2018-06-27 | 3.900 | 439,200 | -8,960 | 0.60% | 1,712,880 |
| 2018-06-21 | 2018-06-19 | 3.900 | 448,160 | +18,960 | 0.61% | 1,747,824 |
| 2018-06-14 | 2018-06-12 | 4.500 | 429,200 | +10,000 | 0.59% | 1,931,400 |
| 2018-06-12 | 2018-06-08 | 4.900 | 419,200 | -11,120 | 0.57% | 2,054,080 |
| 2018-06-11 | 2018-06-07 | 4.650 | 430,320 | +13,360 | 0.59% | 2,000,988 |
| 2018-05-31 | 2018-05-29 | 4.500 | 416,960 | -14,000 | 0.57% | 1,876,320 |
| 2018-05-17 | 2018-05-15 | 4.100 | 430,960 | -1,280 | 0.59% | 1,766,936 |
| 2018-05-10 | 2018-05-08 | 5.000 | 432,240 | -80 | 0.59% | 2,161,200 |
| 2018-05-09 | 2018-05-07 | 4.600 | 432,320 | -15,440 | 0.59% | 1,988,672 |
| 2018-04-12 | 2018-04-10 | 3.950 | 447,760 | +640 | 0.61% | 1,768,652 |
| 2018-04-04 | 2018-03-29 | 4.250 | 447,120 | +80 | 0.61% | 1,900,260 |
| 2018-03-21 | 2018-03-19 | 5.350 | 447,040 | +4,880 | 0.61% | 2,391,664 |
| 2018-03-16 | 2018-03-14 | 4.350 | 442,160 | -10,000 | 0.60% | 1,923,396 |
| 2018-03-09 | 2018-03-07 | 4.000 | 452,160 | -11,840 | 0.62% | 1,808,640 |
| 2018-03-06 | 2018-03-02 | 3.950 | 464,000 | -8,320 | 0.63% | 1,832,800 |
| 2018-03-02 | 2018-02-28 | 3.650 | 472,320 | +160 | 0.64% | 1,723,968 |
| 2018-02-21 | 2018-02-15 | 3.950 | 472,160 | -12,800 | 0.64% | 1,865,032 |
| 2018-02-13 | 2018-02-09 | 3.750 | 484,960 | +7,440 | 0.66% | 1,818,600 |
| 2018-02-12 | 2018-02-08 | 4.000 | 477,520 | +3,440 | 0.65% | 1,910,080 |
| 2018-01-31 | 2018-01-29 | 4.750 | 474,080 | -47,920 | 0.65% | 2,251,880 |
| 2017-12-27 | 2017-12-21 | 4.750 | 522,000 | -2,000 | 0.71% | 2,479,500 |
| 2017-12-18 | 2017-12-14 | 4.400 | 524,000 | +800 | 0.72% | 2,305,600 |
| 2017-12-15 | 2017-12-13 | 4.500 | 523,200 | +2,000 | 0.71% | 2,354,400 |
| 2017-12-12 | 2017-12-08 | 4.400 | 521,200 | +800 | 0.71% | 2,293,280 |
| 2017-12-08 | 2017-12-06 | 4.650 | 520,400 | -960 | 0.71% | 2,419,860 |
| 2017-10-24 | 2017-10-20 | 5.800 | 521,360 | +4,000 | 0.71% | 3,023,888 |
| 2017-10-23 | 2017-10-19 | 5.800 | 517,360 | +11,680 | 0.71% | 3,000,688 |
| 2017-10-18 | 2017-10-16 | 5.700 | 505,680 | +1,040 | 0.69% | 2,882,376 |
| 2017-10-12 | 2017-10-10 | 5.550 | 504,640 | -800 | 0.69% | 2,800,752 |
| 2017-08-30 | 2017-08-28 | 5.300 | 505,440 | +8,000 | 0.69% | 2,678,832 |
| 2017-08-25 | 2017-08-22 | 5.250 | 497,440 | -2,560 | 0.68% | 2,611,560 |
| 2017-08-04 | 2017-08-02 | 5.950 | 500,000 | -6,000 | 0.68% | 2,975,000 |
| 2017-08-03 | 2017-08-01 | 5.850 | 506,000 | -4,800 | 0.69% | 2,960,100 |
| 2017-07-24 | 2017-07-20 | 6.200 | 510,800 | -6,000 | 0.70% | 3,166,960 |
| 2017-07-10 | 2017-07-06 | 6.400 | 516,800 | -6,400 | 0.71% | 3,307,520 |
| 2017-07-06 | 2017-07-04 | 6.600 | 523,200 | +6,000 | 0.71% | 3,453,120 |
| 2017-06-30 | 2017-06-28 | 6.550 | 517,200 | +8,000 | 0.71% | 3,387,660 |
| 2017-06-29 | 2017-06-27 | 7.050 | 509,200 | -2,000 | 0.70% | 3,589,860 |
| 2017-06-28 | 2017-06-26 | 7.050 | 511,200 | +6,000 | 0.70% | 3,603,960 |
| 2017-06-27 | 2017-06-23 | 7.150 | 505,200 | +7,440 | 0.69% | 3,612,180 |
| 2017-06-21 | 2017-06-19 | 6.800 | 497,760 | +6,000 | 0.68% | 3,384,768 |
| 2017-06-16 | 2017-06-14 | 7.150 | 491,760 | +6,560 | 0.67% | 3,516,084 |
| 2017-06-12 | 2017-06-08 | 7.250 | 485,200 | +6,000 | 0.66% | 3,517,700 |
| 2017-06-07 | 2017-06-05 | 7.400 | 479,200 | +7,040 | 0.65% | 3,546,080 |
| 2017-06-06 | 2017-06-02 | 7.350 | 472,160 | +12,960 | 0.64% | 3,470,376 |
| 2017-06-05 | 2017-06-01 | 7.400 | 459,200 | +36,000 | 0.63% | 3,398,080 |
| 2017-06-02 | 2017-05-31 | 7.650 | 423,200 | +18,000 | 0.58% | 3,237,480 |
| 2017-06-01 | 2017-05-29 | 8.300 | 405,200 | +6,400 | 0.55% | 3,363,160 |
| 2017-05-31 | 2017-05-26 | 8.500 | 398,800 | -39,680 | 0.54% | 3,389,800 |
| 2017-05-29 | 2017-05-25 | 9.050 | 438,480 | -24,000 | 0.60% | 3,968,244 |
| 2017-05-02 | 2017-04-27 | 7.350 | 462,480 | +6,000 | 0.63% | 3,399,228 |
| 2017-04-28 | 2017-04-26 | 7.600 | 456,480 | +22,960 | 0.62% | 3,469,248 |
| 2017-04-26 | 2017-04-24 | 8.200 | 433,520 | +6,400 | 0.59% | 3,554,864 |
| 2017-04-25 | 2017-04-21 | 7.900 | 427,120 | +8,000 | 0.58% | 3,374,248 |
| 2017-04-21 | 2017-04-19 | 8.200 | 419,120 | +13,280 | 0.57% | 3,436,784 |
| 2017-04-20 | 2017-04-18 | 7.550 | 405,840 | +6,000 | 0.68% | 3,064,092 |
| 2017-04-18 | 2017-04-12 | 8.400 | 399,840 | +6,000 | 0.67% | 3,358,656 |
| 2017-04-13 | 2017-04-11 | 8.000 | 393,840 | +8,000 | 0.66% | 3,150,720 |
| 2017-04-11 | 2017-04-07 | 9.150 | 385,840 | +4,000 | 0.65% | 3,530,436 |
| 2017-04-03 | 2017-03-30 | 9.500 | 381,840 | +4,320 | 0.64% | 3,627,480 |
| 2017-03-31 | 2017-03-29 | 9.650 | 377,520 | +80 | 0.63% | 3,643,068 |
| 2017-03-29 | 2017-03-27 | 9.750 | 377,440 | -8,000 | 0.63% | 3,680,040 |
| 2017-03-27 | 2017-03-23 | 9.750 | 385,440 | +4,000 | 0.65% | 3,758,040 |
| 2017-03-13 | 2017-03-09 | 9.900 | 381,440 | -2,400 | 0.64% | 3,776,256 |
| 2017-03-02 | 2017-02-28 | 9.800 | 383,840 | +8,000 | 0.64% | 3,761,632 |
| 2017-03-01 | 2017-02-27 | 9.850 | 375,840 | +2,000 | 0.63% | 3,702,024 |
| 2017-02-16 | 2017-02-14 | 11.000 | 373,840 | +8,000 | 0.63% | 4,112,240 |
| 2017-01-12 | 2017-01-10 | 10.250 | 365,840 | -13,200 | 0.61% | 3,749,860 |
| 2017-01-04 | 2016-12-30 | 9.850 | 379,040 | -6,000 | 0.64% | 3,733,544 |
| 2016-12-06 | 2016-12-02 | 12.400 | 385,040 | +400 | 0.65% | 4,774,496 |
| 2016-12-02 | 2016-11-30 | 12.750 | 384,640 | -2,400 | 0.64% | 4,904,160 |
| 2016-11-30 | 2016-11-28 | 12.350 | 387,040 | +8,000 | 0.65% | 4,779,944 |
| 2016-11-29 | 2016-11-25 | 12.250 | 379,040 | +8,000 | 0.64% | 4,643,240 |
| 2016-11-28 | 2016-11-24 | 12.500 | 371,040 | +2,160 | 0.62% | 4,638,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 368,880 | -2,320 | 0.62% | 4,703,220 |
| 2016-11-22 | 2016-11-18 | 13.500 | 371,200 | +480 | 0.62% | 5,011,200 |
| 2016-11-18 | 2016-11-16 | 12.500 | 370,720 | +6,880 | 0.62% | 4,634,000 |
| 2016-11-14 | 2016-11-10 | 10.250 | 363,840 | +5,840 | 0.73% | 3,729,360 |
| 2016-11-10 | 2016-11-08 | 11.350 | 358,000 | +4,560 | 0.72% | 4,063,300 |
| 2016-10-28 | 2016-10-26 | 9.600 | 353,440 | +2,480 | 0.71% | 3,393,024 |
| 2016-10-27 | 2016-10-25 | 9.950 | 350,960 | +2,480 | 0.71% | 3,492,052 |
| 2016-10-24 | 2016-10-19 | 9.300 | 348,480 | +3,360 | 0.70% | 3,240,864 |
| 2016-09-26 | 2016-09-22 | 10.350 | 345,120 | +1,920 | 0.69% | 3,571,992 |
| 2016-09-23 | 2016-09-21 | 10.450 | 343,200 | +720 | 0.69% | 3,586,440 |
| 2016-09-21 | 2016-09-19 | 10.550 | 342,480 | +960 | 0.69% | 3,613,164 |
| 2016-09-19 | 2016-09-14 | 11.500 | 341,520 | +2,400 | 0.69% | 3,927,480 |
| 2016-09-09 | 2016-09-07 | 10.900 | 339,120 | +5,280 | 0.68% | 3,696,408 |
| 2016-08-05 | 2016-08-03 | 9.750 | 333,840 | +160 | 0.67% | 3,254,940 |
| 2016-08-03 | 2016-07-29 | 9.050 | 333,680 | +160 | 0.67% | 3,019,804 |
| 2016-07-26 | 2016-07-22 | 10.000 | 333,520 | -4,720 | 0.67% | 3,335,200 |
| 2016-07-08 | 2016-07-06 | 10.900 | 338,240 | +2,560 | 0.68% | 3,686,816 |
| 2016-07-06 | 2016-07-04 | 10.050 | 335,680 | +160 | 0.68% | 3,373,584 |
| 2016-06-20 | 2016-06-16 | 10.800 | 335,520 | +160 | 0.68% | 3,623,616 |
| 2016-06-10 | 2016-06-07 | 11.200 | 335,360 | +80 | 0.67% | 3,756,032 |
| 2016-06-08 | 2016-06-06 | 10.800 | 335,280 | +320 | 0.67% | 3,621,024 |
| 2016-06-03 | 2016-06-01 | 11.150 | 334,960 | -8,480 | 0.67% | 3,734,804 |
| 2016-06-02 | 2016-05-31 | 11.450 | 343,440 | +240 | 0.69% | 3,932,388 |
| 2016-05-31 | 2016-05-27 | 13.000 | 343,200 | +4,320 | 0.69% | 4,461,600 |
| 2016-05-23 | 2016-05-19 | 11.900 | 338,880 | +320 | 0.68% | 4,032,672 |
| 2016-05-11 | 2016-05-09 | 13.000 | 338,560 | +1,280 | 0.68% | 4,401,280 |
| 2016-05-10 | 2016-05-06 | 13.250 | 337,280 | +1,520 | 0.68% | 4,468,960 |
| 2016-05-09 | 2016-05-05 | 14.500 | 335,760 | -5,040 | 0.68% | 4,868,520 |
| 2016-04-29 | 2016-04-27 | 15.250 | 340,800 | +1,920 | 0.69% | 5,197,200 |
| 2016-04-26 | 2016-04-22 | 14.750 | 338,880 | +3,360 | 0.68% | 4,998,480 |
| 2016-04-25 | 2016-04-21 | 15.500 | 335,520 | +15,360 | 0.68% | 5,200,560 |
| 2016-04-22 | 2016-04-20 | 16.500 | 320,160 | +5,520 | 0.64% | 5,282,640 |
| 2016-04-12 | 2016-04-08 | 14.000 | 314,640 | -4,000 | 0.63% | 4,404,960 |
| 2016-04-06 | 2016-04-01 | 14.250 | 318,640 | +80 | 0.64% | 4,540,620 |
| 2016-03-23 | 2016-03-21 | 14.750 | 318,560 | +2,160 | 0.64% | 4,698,760 |
| 2016-03-22 | 2016-03-18 | 15.500 | 316,400 | +1,520 | 0.64% | 4,904,200 |
| 2016-03-18 | 2016-03-16 | 15.750 | 314,880 | +1,920 | 0.63% | 4,959,360 |
| 2016-03-15 | 2016-03-11 | 15.500 | 312,960 | -4,000 | 0.63% | 4,850,880 |
| 2016-03-14 | 2016-03-10 | 15.500 | 316,960 | +4,080 | 0.64% | 4,912,880 |
| 2016-03-11 | 2016-03-09 | 16.000 | 312,880 | +3,120 | 0.63% | 5,006,080 |
| 2016-03-09 | 2016-03-07 | 17.000 | 309,760 | +4,000 | 0.62% | 5,265,920 |
| 2016-03-07 | 2016-03-03 | 17.000 | 305,760 | +6,800 | 0.62% | 5,197,920 |
| 2016-03-04 | 2016-03-02 | 18.000 | 298,960 | +3,440 | 0.60% | 5,381,280 |
| 2016-03-02 | 2016-02-29 | 17.250 | 295,520 | +4,000 | 0.59% | 5,097,720 |
| 2016-03-01 | 2016-02-26 | 17.500 | 291,520 | +10,080 | 0.59% | 5,101,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 281,440 | +5,120 | 0.57% | 4,643,760 |
| 2016-02-26 | 2016-02-24 | 18.250 | 276,320 | +11,040 | 0.56% | 5,042,840 |
| 2016-02-25 | 2016-02-23 | 14.500 | 265,280 | -240 | 0.53% | 3,846,560 |
| 2016-02-19 | 2016-02-17 | 12.250 | 265,520 | +320 | 0.53% | 3,252,620 |
| 2016-02-18 | 2016-02-16 | 14.500 | 265,200 | +2,160 | 0.53% | 3,845,400 |
| 2016-02-17 | 2016-02-15 | 14.000 | 263,040 | +5,840 | 0.53% | 3,682,560 |
| 2016-02-16 | 2016-02-12 | 14.750 | 257,200 | +2,560 | 0.52% | 3,793,700 |
| 2016-02-15 | 2016-02-11 | 19.500 | 254,640 | +10,800 | 0.51% | 4,965,480 |
| 2016-02-12 | 2016-02-05 | 19.250 | 243,840 | +80 | 0.49% | 4,693,920 |
| 2016-02-11 | 2016-02-04 | 19.500 | 243,760 | +6,400 | 0.49% | 4,753,320 |
| 2016-02-05 | 2016-02-03 | 19.750 | 237,360 | +6,400 | 0.48% | 4,687,860 |
| 2016-02-03 | 2016-02-01 | 19.500 | 230,960 | +1,280 | 0.46% | 4,503,720 |
| 2016-02-02 | 2016-01-29 | 21.000 | 229,680 | -1,200 | 0.46% | 4,823,280 |
| 2016-02-01 | 2016-01-28 | 19.250 | 230,880 | +1,520 | 0.46% | 4,444,440 |
| 2016-01-29 | 2016-01-27 | 19.000 | 229,360 | +1,120 | 0.46% | 4,357,840 |
| 2016-01-28 | 2016-01-26 | 21.000 | 228,240 | +25,760 | 0.46% | 4,793,040 |
| 2016-01-27 | 2016-01-25 | 23.250 | 202,480 | +49,920 | 0.41% | 4,707,660 |
| 2016-01-26 | 2016-01-22 | 24.500 | 152,560 | +1,600 | 0.31% | 3,737,720 |
| 2016-01-22 | 2016-01-20 | 24.500 | 150,960 | +400 | 0.30% | 3,698,520 |
| 2016-01-20 | 2016-01-18 | 24.750 | 150,560 | +640 | 0.30% | 3,726,360 |
| 2016-01-14 | 2016-01-12 | 26.500 | 149,920 | -2,480 | 0.30% | 3,972,880 |
| 2016-01-13 | 2016-01-11 | 23.750 | 152,400 | +11,520 | 0.31% | 3,619,500 |
| 2016-01-12 | 2016-01-08 | 24.750 | 140,880 | +12,640 | 0.28% | 3,486,780 |
| 2016-01-11 | 2016-01-07 | 26.500 | 128,240 | -1,200 | 0.26% | 3,398,360 |
| 2016-01-08 | 2016-01-06 | 27.000 | 129,440 | -1,280 | 0.26% | 3,494,880 |
| 2016-01-06 | 2016-01-04 | 27.000 | 130,720 | +560 | 0.26% | 3,529,440 |
| 2016-01-05 | 2015-12-31 | 29.000 | 130,160 | +6,480 | 0.26% | 3,774,640 |
| 2016-01-04 | 2015-12-29 | 31.500 | 123,680 | -400 | 0.25% | 3,895,920 |
| 2015-12-30 | 2015-12-28 | 30.500 | 124,080 | -4,720 | 0.25% | 3,784,440 |
| 2015-12-29 | 2015-12-24 | 32.500 | 128,800 | -1,600 | 0.26% | 4,186,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 130,400 | -37,120 | 0.26% | 4,107,600 |
| 2015-12-23 | 2015-12-21 | 27.500 | 167,520 | +1,600 | 0.34% | 4,606,800 |
| 2015-12-22 | 2015-12-18 | 23.750 | 165,920 | +18,320 | 0.33% | 3,940,600 |
| 2015-12-21 | 2015-12-17 | 24.750 | 147,600 | +6,720 | 0.30% | 3,653,100 |
| 2015-12-16 | 2015-12-14 | 28.500 | 140,880 | +880 | 0.28% | 4,015,080 |
| 2015-12-15 | 2015-12-11 | 28.500 | 140,000 | +4,720 | 0.28% | 3,990,000 |
| 2015-12-14 | 2015-12-10 | 29.000 | 135,280 | +19,360 | 0.27% | 3,923,120 |
| 2015-12-11 | 2015-12-09 | 29.500 | 115,920 | +2,240 | 0.23% | 3,419,640 |
| 2015-12-10 | 2015-12-08 | 42.000 | 113,680 | -12,640 | 0.23% | 4,774,560 |
| 2015-12-09 | 2015-12-07 | 35.500 | 126,320 | -3,120 | 0.25% | 4,484,360 |
| 2015-12-08 | 2015-12-04 | 34.500 | 129,440 | +9,760 | 0.26% | 4,465,680 |
| 2015-12-07 | 2015-12-03 | 32.500 | 119,680 | +4,880 | 0.24% | 3,889,600 |
| 2015-12-04 | 2015-12-02 | 28.500 | 114,800 | -2,240 | 0.23% | 3,271,800 |
| 2015-12-03 | 2015-12-01 | 24.500 | 117,040 | +960 | 0.24% | 2,867,480 |
| 2015-12-02 | 2015-11-30 | 24.500 | 116,080 | -1,280 | 0.23% | 2,843,960 |
| 2015-11-30 | 2015-11-26 | 22.750 | 117,360 | +1,200 | 0.24% | 2,669,940 |
| 2015-11-26 | 2015-11-24 | 23.500 | 116,160 | -8,000 | 0.23% | 2,729,760 |
| 2015-11-19 | 2015-11-17 | 24.750 | 124,160 | +880 | 0.25% | 3,072,960 |
| 2015-11-18 | 2015-11-16 | 31.500 | 123,280 | -4,560 | 0.25% | 3,883,320 |
| 2015-11-17 | 2015-11-13 | 34.500 | 127,840 | -6,000 | 0.26% | 4,410,480 |
| 2015-11-16 | 2015-11-12 | 36.000 | 133,840 | -5,440 | 0.27% | 4,818,240 |
| 2015-11-13 | 2015-11-11 | 40.000 | 139,280 | +1,840 | 0.28% | 5,571,200 |
| 2015-11-12 | 2015-11-10 | 41.500 | 137,440 | -2,000 | 0.28% | 5,703,760 |
| 2015-11-11 | 2015-11-09 | 41.000 | 139,440 | +22,560 | 0.28% | 5,717,040 |
| 2015-11-09 | 2015-11-05 | 41.500 | 116,880 | -2,880 | 0.24% | 4,850,520 |
| 2015-11-06 | 2015-11-04 | 39.000 | 119,760 | +2,400 | 0.24% | 4,670,640 |
| 2015-11-05 | 2015-11-03 | 43.000 | 117,360 | -28,000 | 0.24% | 5,046,480 |
| 2015-11-04 | 2015-11-02 | 50.000 | 145,360 | +1,120 | 0.29% | 7,268,000 |
| 2015-11-03 | 2015-10-30 | 51.000 | 144,240 | +6,320 | 0.29% | 7,356,240 |
| 2015-10-30 | 2015-10-28 | 52.500 | 137,920 | +16,000 | 0.28% | 7,240,800 |
| 2015-10-29 | 2015-10-27 | 54.000 | 121,920 | +2,640 | 0.25% | 6,583,680 |
| 2015-10-28 | 2015-10-26 | 55.000 | 119,280 | -6,000 | 0.24% | 6,560,400 |
| 2015-10-27 | 2015-10-23 | 55.000 | 125,280 | -800 | 0.25% | 6,890,400 |
| 2015-10-26 | 2015-10-22 | 51.000 | 126,080 | -24,480 | 0.25% | 6,430,080 |
| 2015-10-23 | 2015-10-20 | 61.500 | 150,560 | +5,280 | 0.30% | 9,259,440 |
| 2015-10-22 | 2015-10-19 | 56.000 | 145,280 | -7,680 | 0.29% | 8,135,680 |
| 2015-10-20 | 2015-10-16 | 51.000 | 152,960 | +42,080 | 0.31% | 7,800,960 |
| 2015-10-14 | 2015-10-12 | 49.500 | 110,880 | +400 | 0.22% | 5,488,560 |
| 2015-10-08 | 2015-10-06 | 50.000 | 110,480 | -13,120 | 0.22% | 5,524,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 123,600 | +800 | 0.25% | 6,427,200 |
| 2015-10-05 | 2015-09-30 | 53.500 | 122,800 | -27,440 | 0.25% | 6,569,800 |
| 2015-10-02 | 2015-09-29 | 51.500 | 150,240 | +6,000 | 0.30% | 7,737,360 |
| 2015-09-23 | 2015-09-21 | 54.000 | 144,240 | -12,000 | 0.29% | 7,788,960 |
| 2015-09-14 | 2015-09-10 | 55.000 | 156,240 | +80 | 0.31% | 8,593,200 |
| 2015-09-10 | 2015-09-08 | 57.500 | 156,160 | -80 | 0.31% | 8,979,200 |
| 2015-09-09 | 2015-09-07 | 58.000 | 156,240 | +560 | 0.31% | 9,061,920 |
| 2015-09-08 | 2015-09-04 | 59.000 | 155,680 | +1,920 | 0.31% | 9,185,120 |
| 2015-09-07 | 2015-09-02 | 59.500 | 153,760 | -1,920 | 0.31% | 9,148,720 |
| 2015-09-02 | 2015-08-31 | 59.000 | 155,680 | +1,920 | 0.31% | 9,185,120 |
| 2015-09-01 | 2015-08-28 | 59.500 | 153,760 | +28,400 | 0.31% | 9,148,720 |
| 2015-08-31 | 2015-08-27 | 53.500 | 125,360 | -18,000 | 0.25% | 6,706,760 |
| 2015-08-26 | 2015-08-24 | 50.500 | 143,360 | -37,280 | 0.29% | 7,239,680 |
| 2015-08-25 | 2015-08-21 | 59.000 | 180,640 | -15,200 | 0.36% | 10,657,760 |
| 2015-08-24 | 2015-08-20 | 51.000 | 195,840 | +2,160 | 0.39% | 9,987,840 |
| 2015-08-21 | 2015-08-19 | 54.500 | 193,680 | +2,560 | 0.39% | 10,555,560 |
| 2015-08-20 | 2015-08-18 | 57.500 | 191,120 | +720 | 0.38% | 10,989,400 |
| 2015-08-19 | 2015-08-17 | 57.500 | 190,400 | +6,720 | 0.38% | 10,948,000 |
| 2015-08-17 | 2015-08-13 | 58.000 | 183,680 | +240 | 0.37% | 10,653,440 |
| 2015-08-14 | 2015-08-12 | 59.500 | 183,440 | +400 | 0.37% | 10,914,680 |
| 2015-08-13 | 2015-08-11 | 62.000 | 183,040 | -1,360 | 0.37% | 11,348,480 |
| 2015-08-12 | 2015-08-10 | 63.500 | 184,400 | +880 | 0.37% | 11,709,400 |
| 2015-08-11 | 2015-08-07 | 57.500 | 183,520 | +17,680 | 0.37% | 10,552,400 |
| 2015-08-10 | 2015-08-06 | 58.000 | 165,840 | +2,000 | 0.33% | 9,618,720 |
| 2015-08-07 | 2015-08-05 | 58.000 | 163,840 | -9,120 | 0.33% | 9,502,720 |
| 2015-08-03 | 2015-07-30 | 66.000 | 172,960 | -5,680 | 0.35% | 11,415,360 |
| 2015-07-31 | 2015-07-29 | 66.500 | 178,640 | -1,440 | 0.36% | 11,879,560 |
| 2015-07-30 | 2015-07-28 | 69.000 | 180,080 | -2,480 | 0.36% | 12,425,520 |
| 2015-07-29 | 2015-07-27 | 67.500 | 182,560 | +480 | 0.37% | 12,322,800 |
| 2015-07-28 | 2015-07-24 | 79.000 | 182,080 | +2,320 | 0.37% | 14,384,320 |
| 2015-07-27 | 2015-07-23 | 77.000 | 179,760 | +26,720 | 0.36% | 13,841,520 |
| 2015-07-24 | 2015-07-22 | 78.000 | 153,040 | -10,960 | 0.31% | 11,937,120 |
| 2015-07-23 | 2015-07-21 | 79.000 | 164,000 | -15,920 | 0.33% | 12,956,000 |
| 2015-07-22 | 2015-07-20 | 75.000 | 179,920 | +15,360 | 0.36% | 13,494,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 164,560 | -27,200 | 0.33% | 12,012,880 |
| 2015-07-20 | 2015-07-16 | 70.500 | 191,760 | +4,160 | 0.39% | 13,519,080 |
| 2015-07-17 | 2015-07-15 | 76.000 | 187,600 | +10,320 | 0.38% | 14,257,600 |
| 2015-07-16 | 2015-07-14 | 86.500 | 177,280 | +10,080 | 0.36% | 15,334,720 |
| 2015-07-15 | 2015-07-13 | 87.500 | 167,200 | +3,760 | 0.34% | 14,630,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 163,440 | +17,520 | 0.33% | 11,113,920 |
| 2015-07-13 | 2015-07-09 | 61.000 | 145,920 | +5,440 | 0.29% | 8,901,120 |
| 2015-07-10 | 2015-07-08 | 51.000 | 140,480 | -2,160 | 0.28% | 7,164,480 |
| 2015-07-09 | 2015-07-07 | 58.000 | 142,640 | -720 | 0.29% | 8,273,120 |
| 2015-07-08 | 2015-07-06 | 58.000 | 143,360 | +28,480 | 0.29% | 8,314,880 |
| 2015-07-07 | 2015-07-03 | 55.000 | 114,880 | -24,880 | 0.23% | 6,318,400 |
| 2015-07-06 | 2015-07-02 | 87.500 | 139,760 | +29,280 | 0.28% | 12,229,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 110,480 | -30,320 | 0.22% | 12,097,560 |
| 2015-05-27 | 2015-05-22 | 106.000 | 140,800 | -10,560 | 0.29% | 14,924,800 |
| 2015-05-26 | 2015-05-21 | 114.000 | 151,360 | +3,920 | 0.31% | 17,255,040 |
| 2015-05-22 | 2015-05-20 | 115.000 | 147,440 | -38,080 | 0.30% | 16,955,600 |
| 2015-05-21 | 2015-05-19 | 99.500 | 185,520 | +14,800 | 0.38% | 18,459,240 |
| 2015-05-20 | 2015-05-18 | 95.000 | 170,720 | -3,200 | 0.35% | 16,218,400 |
| 2015-05-19 | 2015-05-15 | 92.500 | 173,920 | +4,000 | 0.36% | 16,087,600 |
| 2015-05-18 | 2015-05-14 | 88.000 | 169,920 | +44,560 | 0.35% | 14,952,960 |
| 2015-05-15 | 2015-05-13 | 84.500 | 125,360 | +2,320 | 0.26% | 10,592,920 |
| 2015-05-14 | 2015-05-12 | 81.500 | 123,040 | +14,800 | 0.25% | 10,027,760 |
| 2015-05-13 | 2015-05-11 | 75.000 | 108,240 | -1,040 | 0.22% | 8,118,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 109,280 | +24,560 | 0.23% | 6,556,800 |
| 2015-05-11 | 2015-05-07 | 57.500 | 84,720 | +2,240 | 0.17% | 4,871,400 |
| 2015-05-08 | 2015-05-06 | 52.000 | 82,480 | -4,000 | 0.17% | 4,288,960 |
| 2015-05-07 | 2015-05-05 | 51.000 | 86,480 | -68,000 | 0.18% | 4,410,480 |
| 2015-05-06 | 2015-05-04 | 52.500 | 154,480 | -8,320 | 0.32% | 8,110,200 |
| 2015-05-05 | 2015-04-30 | 53.000 | 162,800 | -34,640 | 0.34% | 8,628,400 |
| 2015-05-04 | 2015-04-29 | 52.500 | 197,440 | +11,040 | 0.41% | 10,365,600 |
| 2015-04-30 | 2015-04-28 | 48.500 | 186,400 | -22,000 | 0.38% | 9,040,400 |
| 2015-04-29 | 2015-04-27 | 43.500 | 208,400 | +8,400 | 0.43% | 9,065,400 |
| 2015-04-28 | 2015-04-24 | 43.500 | 200,000 | -12,640 | 0.41% | 8,700,000 |
| 2015-04-27 | 2015-04-23 | 37.000 | 212,640 | -3,120 | 0.53% | 7,867,680 |
| 2015-04-24 | 2015-04-22 | 37.500 | 215,760 | +17,120 | 0.53% | 8,091,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 198,640 | +9,360 | 0.49% | 8,044,920 |
| 2015-04-22 | 2015-04-20 | 39.500 | 189,280 | -5,280 | 0.47% | 7,476,560 |
| 2015-04-21 | 2015-04-17 | 37.000 | 194,560 | -4,560 | 0.48% | 7,198,720 |
| 2015-04-20 | 2015-04-16 | 36.500 | 199,120 | -560 | 0.49% | 7,267,880 |
| 2015-04-17 | 2015-04-15 | 28.500 | 199,680 | +2,000 | 0.49% | 5,690,880 |
| 2015-04-16 | 2015-04-14 | 30.000 | 197,680 | -2,080 | 0.49% | 5,930,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 199,760 | +3,120 | 0.49% | 5,693,160 |
| 2015-04-14 | 2015-04-10 | 23.250 | 196,640 | +4,160 | 0.49% | 4,571,880 |
| 2015-04-13 | 2015-04-09 | 21.250 | 192,480 | +13,600 | 0.48% | 4,090,200 |
| 2015-04-10 | 2015-04-08 | 21.250 | 178,880 | -5,040 | 0.44% | 3,801,200 |
| 2015-04-09 | 2015-04-02 | 19.000 | 183,920 | +80 | 0.45% | 3,494,480 |
| 2015-04-08 | 2015-04-01 | 18.500 | 183,840 | -3,040 | 0.45% | 3,401,040 |
| 2015-04-02 | 2015-03-31 | 14.500 | 186,880 | -22,000 | 0.46% | 2,709,760 |
| 2015-03-26 | 2015-03-24 | 13.500 | 208,880 | +36,400 | 0.52% | 2,819,880 |
| 2015-03-23 | 2015-03-19 | 11.500 | 172,480 | -800 | 0.43% | 1,983,520 |
| 2015-03-09 | 2015-03-05 | 12.500 | 173,280 | -880 | 0.43% | 2,166,000 |
| 2015-02-24 | 2015-02-18 | 11.950 | 174,160 | +2,000 | 0.43% | 2,081,212 |
| 2015-02-17 | 2015-02-13 | 12.750 | 172,160 | -1,840 | 0.43% | 2,195,040 |
| 2015-02-16 | 2015-02-12 | 12.500 | 174,000 | -4,000 | 0.43% | 2,175,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 178,000 | +1,840 | 0.44% | 2,207,200 |
| 2015-01-26 | 2015-01-22 | 9.700 | 176,160 | +6,000 | 0.44% | 1,708,752 |
| 2015-01-21 | 2015-01-19 | 12.500 | 170,160 | +800 | 0.42% | 2,127,000 |
| 2015-01-12 | 2015-01-08 | 13.750 | 169,360 | +3,600 | 0.42% | 2,328,700 |
| 2015-01-09 | 2015-01-07 | 14.250 | 165,760 | +400 | 0.41% | 2,362,080 |
| 2015-01-06 | 2015-01-02 | 14.250 | 165,360 | -4,000 | 0.41% | 2,356,380 |
| 2015-01-05 | 2014-12-31 | 15.000 | 169,360 | +4,000 | 0.42% | 2,540,400 |
| 2014-12-11 | 2014-12-09 | 14.250 | 165,360 | -6,800 | 0.41% | 2,356,380 |
| 2014-12-08 | 2014-12-04 | 14.750 | 172,160 | +9,280 | 0.43% | 2,539,360 |
| 2014-12-05 | 2014-12-03 | 15.500 | 162,880 | +43,760 | 0.40% | 2,524,640 |
| 2014-12-04 | 2014-12-02 | 14.500 | 119,120 | +320 | 0.29% | 1,727,240 |
| 2014-11-21 | 2014-11-19 | 13.750 | 118,800 | -12,880 | 0.29% | 1,633,500 |
| 2014-11-19 | 2014-11-17 | 14.750 | 131,680 | +79,360 | 0.33% | 1,942,280 |
| 2014-11-17 | 2014-11-13 | 14.500 | 52,320 | +20,640 | 0.13% | 758,640 |
| 2014-11-11 | 2014-11-07 | 14.750 | 31,680 | -3,840 | 0.08% | 467,280 |
| 2014-11-10 | 2014-11-06 | 15.000 | 35,520 | +3,840 | 0.09% | 532,800 |
| 2014-11-07 | 2014-11-05 | 13.500 | 31,680 | +6,800 | 0.08% | 427,680 |
| 2014-10-22 | 2014-10-20 | 12.500 | 24,880 | -1,440 | 0.06% | 311,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 26,320 | -320 | 0.07% | 381,640 |
| 2014-09-26 | 2014-09-24 | 15.000 | 26,640 | -38,800 | 0.07% | 399,600 |
| 2014-09-24 | 2014-09-22 | 13.500 | 65,440 | +1,440 | 0.16% | 883,440 |
| 2014-09-23 | 2014-09-19 | 12.400 | 64,000 | -1,520 | 0.16% | 793,600 |
| 2014-09-22 | 2014-09-18 | 12.350 | 65,520 | -16,000 | 0.16% | 809,172 |
| 2014-09-17 | 2014-09-15 | 13.750 | 81,520 | +3,600 | 0.20% | 1,120,900 |
| 2014-09-15 | 2014-09-11 | 13.750 | 77,920 | +8,320 | 0.19% | 1,071,400 |
| 2014-09-12 | 2014-09-10 | 12.750 | 69,600 | +11,360 | 0.17% | 887,400 |
| 2014-09-11 | 2014-09-08 | 12.050 | 58,240 | +1,520 | 0.14% | 701,792 |
| 2014-09-05 | 2014-09-03 | 11.200 | 56,720 | -2,000 | 0.14% | 635,264 |
| 2014-09-04 | 2014-09-02 | 10.800 | 58,720 | -400 | 0.15% | 634,176 |
| 2014-09-01 | 2014-08-28 | 10.950 | 59,120 | +9,200 | 0.15% | 647,364 |
| 2014-08-28 | 2014-08-26 | 11.750 | 49,920 | +2,400 | 0.12% | 586,560 |
| 2014-08-27 | 2014-08-25 | 11.950 | 47,520 | +7,600 | 0.12% | 567,864 |
| 2014-08-26 | 2014-08-22 | 12.050 | 39,920 | +10,000 | 0.10% | 481,036 |
| 2014-08-21 | 2014-08-19 | 12.300 | 29,920 | +240 | 0.07% | 368,016 |
| 2014-08-15 | 2014-08-13 | 12.500 | 29,680 | +320 | 0.09% | 371,000 |
| 2014-08-12 | 2014-08-08 | 11.600 | 29,360 | -320 | 0.09% | 340,576 |
| 2014-08-07 | 2014-08-05 | 12.100 | 29,680 | -80,000 | 0.09% | 359,128 |
| 2014-08-06 | 2014-08-04 | 12.750 | 109,680 | +80,000 | 0.33% | 1,398,420 |
| 2014-08-05 | 2014-08-01 | 12.200 | 29,680 | -8,640 | 0.09% | 362,096 |
| 2014-08-01 | 2014-07-30 | 12.000 | 38,320 | +8,640 | 0.11% | 459,840 |
| 2014-07-31 | 2014-07-29 | 12.350 | 29,680 | -6,080 | 0.09% | 366,548 |
| 2014-07-30 | 2014-07-28 | 12.750 | 35,760 | +3,440 | 0.11% | 455,940 |
| 2014-07-29 | 2014-07-25 | 15.000 | 32,320 | +2,800 | 0.10% | 484,800 |
| 2014-07-28 | 2014-07-24 | 17.250 | 29,520 | +800 | 0.09% | 509,220 |
| 2014-07-25 | 2014-07-23 | 16.500 | 28,720 | +3,680 | 0.09% | 473,880 |
| 2014-07-24 | 2014-07-22 | 15.250 | 25,040 | -2,960 | 0.07% | 381,860 |
| 2014-07-22 | 2014-07-18 | 14.000 | 28,000 | +3,120 | 0.08% | 392,000 |
| 2014-07-18 | 2014-07-16 | 11.050 | 24,880 | +240 | 0.07% | 274,924 |
| 2014-07-08 | 2014-07-04 | 10.250 | 24,640 | -53,840 | 0.07% | 252,560 |
| 2014-07-07 | 2014-07-03 | 10.250 | 78,480 | -320 | 0.23% | 804,420 |
| 2014-07-03 | 2014-06-30 | 10.350 | 78,800 | -560 | 0.23% | 815,580 |
| 2014-06-27 | 2014-06-25 | 10.950 | 79,360 | -4,160 | 0.24% | 868,992 |
| 2014-06-26 | 2014-06-24 | 10.700 | 83,520 | +56,400 | 0.25% | 893,664 |
| 2014-06-24 | 2014-06-20 | 9.750 | 27,120 | -8,000 | 0.08% | 264,420 |
| 2014-06-19 | 2014-06-17 | 9.300 | 35,120 | +4,000 | 0.10% | 326,616 |
| 2014-06-16 | 2014-06-12 | 9.750 | 31,120 | +4,000 | 0.09% | 303,420 |
| 2014-06-13 | 2014-06-11 | 10.150 | 27,120 | -45,920 | 0.08% | 275,268 |
| 2014-06-11 | 2014-06-09 | 10.100 | 73,040 | +35,520 | 0.22% | 737,704 |
| 2014-06-10 | 2014-06-06 | 9.750 | 37,520 | -30,000 | 0.11% | 365,820 |
| 2014-06-09 | 2014-06-05 | 10.150 | 67,520 | -20,400 | 0.20% | 685,328 |
| 2014-06-06 | 2014-06-04 | 10.850 | 87,920 | -73,520 | 0.26% | 953,932 |
| 2014-06-05 | 2014-06-03 | 11.250 | 161,440 | +400 | 0.48% | 1,816,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 161,040 | -15,520 | 0.48% | 1,876,116 |
| 2014-06-03 | 2014-05-29 | 12.200 | 176,560 | -27,200 | 0.52% | 2,154,032 |
| 2014-05-30 | 2014-05-28 | 11.500 | 203,760 | +20,240 | 0.60% | 2,343,240 |
| 2014-05-28 | 2014-05-26 | 12.400 | 183,520 | -33,840 | 0.54% | 2,275,648 |
| 2014-05-27 | 2014-05-23 | 10.650 | 217,360 | +10,160 | 0.64% | 2,314,884 |
| 2014-05-26 | 2014-05-22 | 12.300 | 207,200 | +101,440 | 0.61% | 2,548,560 |
| 2014-05-23 | 2014-05-21 | 9.300 | 105,760 | +54,640 | 0.31% | 983,568 |
| 2014-05-22 | 2014-05-20 | 9.500 | 51,120 | -73,200 | 0.15% | 485,640 |
| 2014-05-21 | 2014-05-19 | 10.150 | 124,320 | +3,120 | 0.37% | 1,261,848 |
| 2014-05-20 | 2014-05-16 | 8.800 | 121,200 | +49,760 | 0.36% | 1,066,560 |
| 2014-05-16 | 2014-05-14 | 7.050 | 71,440 | +2,720 | 0.21% | 503,652 |
| 2014-05-15 | 2014-05-13 | 7.400 | 68,720 | -1,120 | 0.20% | 508,528 |
| 2014-05-14 | 2014-05-12 | 7.200 | 69,840 | -9,840 | 0.21% | 502,848 |
| 2014-05-13 | 2014-05-09 | 6.550 | 79,680 | -4,400 | 0.24% | 521,904 |
| 2014-05-12 | 2014-05-08 | 7.750 | 84,080 | +15,840 | 0.25% | 651,620 |
| 2014-05-09 | 2014-05-07 | 9.650 | 68,240 | +12,160 | 0.20% | 658,516 |
| 2014-05-08 | 2014-05-05 | 5.900 | 56,080 | +16,320 | 0.17% | 330,872 |
| 2014-05-07 | 2014-05-02 | 3.600 | 39,760 | +32,000 | 0.12% | 143,136 |
| 2011-05-11 | 2011-05-06 | 18.000 | 7,760 | -2,560 | 0.02% | 139,680 |
| 2011-05-05 | 2011-05-03 | 19.500 | 10,320 | +2,560 | 0.03% | 201,240 |
| 2011-04-20 | 2011-04-18 | 19.500 | 7,760 | -16,400 | 0.02% | 151,320 |
| 2011-04-19 | 2011-04-15 | 19.250 | 24,160 | +16,400 | 0.07% | 465,080 |
| 2011-04-07 | 2011-04-04 | 21.500 | 7,760 | -13,600 | 0.02% | 166,840 |
| 2011-04-06 | 2011-04-01 | 22.250 | 21,360 | +13,600 | 0.06% | 475,260 |
| 2011-01-20 | 2011-01-18 | 50.000 | 7,760 | -1,520 | 0.03% | 388,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 9,280 | +1,520 | 0.03% | 468,640 |
| 2010-11-02 | 2010-10-29 | 51.500 | 7,760 | +7,760 | 0.03% | 399,640 |
| 2010-03-15 | 2010-03-11 | 49.500 | 0 | -240 | ||
| 2010-03-12 | 2010-03-10 | 52.500 | 240 | +240 | 0.00% | 12,600 |
| 2009-10-29 | 2009-10-27 | 33.500 | 0 | -400 | ||
| 2009-09-08 | 2009-09-04 | 35.000 | 400 | +400 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy