History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 80 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.183 | 80 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.207 | 80 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.155 | 80 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.170 | 80 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.197 | 80 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.260 | 80 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-09-23 | 2025-09-19 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.285 | 80 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.300 | 80 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.290 | 80 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.310 | 80 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-25 | 2025-08-21 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.215 | 80 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.205 | 80 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.188 | 80 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.190 | 80 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.176 | 80 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.176 | 80 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.166 | 80 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.166 | 80 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.154 | 80 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.153 | 80 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.152 | 80 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.152 | 80 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.152 | 80 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.150 | 80 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.145 | 80 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.158 | 80 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.169 | 80 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.168 | 80 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.175 | 80 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.174 | 80 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.173 | 80 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.165 | 80 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.172 | 80 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.183 | 80 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-12-03 | 2024-11-29 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.235 | 80 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.244 | 80 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.202 | 80 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.198 | 80 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.195 | 80 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.177 | 80 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.177 | 80 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.177 | 80 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.200 | 80 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.210 | 80 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-20 | 2024-08-16 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.250 | 80 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 0.242 | 80 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 0.238 | 80 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.230 | 80 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.220 | 80 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.240 | 80 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.270 | 80 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.280 | 80 | +0 | 0.00% | 22 |
| 2022-08-19 | 2022-08-17 | 1.450 | 80 | -12,000 | 0.00% | 116 |
| 2022-08-18 | 2022-08-16 | 1.350 | 12,080 | +4,000 | 0.02% | 16,308 |
| 2022-07-20 | 2022-07-18 | 1.800 | 8,080 | +8,000 | 0.01% | 14,544 |
| 2021-05-21 | 2021-05-18 | 2.650 | 80 | +80 | 0.00% | 212 |
| 2020-03-25 | 2020-03-23 | 1.350 | 0 | -560 | ||
| 2019-10-28 | 2019-10-24 | 1.050 | 560 | -80 | 0.00% | 588 |
| 2018-10-15 | 2018-10-11 | 3.100 | 640 | -560 | 0.00% | 1,984 |
| 2018-09-26 | 2018-09-21 | 3.350 | 1,200 | -960 | 0.00% | 4,020 |
| 2018-01-11 | 2018-01-09 | 4.600 | 2,160 | -29,520 | 0.00% | 9,936 |
| 2017-12-20 | 2017-12-18 | 4.400 | 31,680 | +560 | 0.04% | 139,392 |
| 2017-06-07 | 2017-06-05 | 7.400 | 31,120 | -10,000 | 0.04% | 230,288 |
| 2017-05-29 | 2017-05-25 | 9.050 | 41,120 | -10,000 | 0.06% | 372,136 |
| 2017-05-17 | 2017-05-15 | 7.350 | 51,120 | -10,000 | 0.07% | 375,732 |
| 2016-11-18 | 2016-11-16 | 12.500 | 61,120 | -6,880 | 0.10% | 764,000 |
| 2016-11-10 | 2016-11-08 | 11.350 | 68,000 | +4,000 | 0.14% | 771,800 |
| 2016-10-24 | 2016-10-19 | 9.300 | 64,000 | -6,000 | 0.13% | 595,200 |
| 2016-08-22 | 2016-08-18 | 10.650 | 70,000 | +2,880 | 0.14% | 745,500 |
| 2016-04-28 | 2016-04-26 | 16.000 | 67,120 | -10,000 | 0.14% | 1,073,920 |
| 2016-04-25 | 2016-04-21 | 15.500 | 77,120 | +10,000 | 0.16% | 1,195,360 |
| 2016-04-22 | 2016-04-20 | 16.500 | 67,120 | -2,000 | 0.14% | 1,107,480 |
| 2016-02-26 | 2016-02-24 | 18.250 | 69,120 | -2,000 | 0.14% | 1,261,440 |
| 2016-02-25 | 2016-02-23 | 14.500 | 71,120 | +2,000 | 0.14% | 1,031,240 |
| 2016-02-18 | 2016-02-16 | 14.500 | 69,120 | +2,000 | 0.14% | 1,002,240 |
| 2016-02-17 | 2016-02-15 | 14.000 | 67,120 | +2,000 | 0.14% | 939,680 |
| 2016-02-11 | 2016-02-04 | 19.500 | 65,120 | +2,000 | 0.13% | 1,269,840 |
| 2016-02-04 | 2016-02-02 | 20.000 | 63,120 | +2,000 | 0.13% | 1,262,400 |
| 2016-02-01 | 2016-01-28 | 19.250 | 61,120 | -4,960 | 0.12% | 1,176,560 |
| 2016-01-11 | 2016-01-07 | 26.500 | 66,080 | -7,040 | 0.13% | 1,751,120 |
| 2016-01-07 | 2016-01-05 | 28.500 | 73,120 | -1,120 | 0.15% | 2,083,920 |
| 2016-01-06 | 2016-01-04 | 27.000 | 74,240 | -6,480 | 0.15% | 2,004,480 |
| 2016-01-05 | 2015-12-31 | 29.000 | 80,720 | -400 | 0.16% | 2,340,880 |
| 2015-12-30 | 2015-12-28 | 30.500 | 81,120 | +14,000 | 0.16% | 2,474,160 |
| 2015-12-29 | 2015-12-24 | 32.500 | 67,120 | +4,000 | 0.14% | 2,181,400 |
| 2015-12-28 | 2015-12-22 | 31.500 | 63,120 | +2,000 | 0.13% | 1,988,280 |
| 2015-12-23 | 2015-12-21 | 27.500 | 61,120 | -5,200 | 0.12% | 1,680,800 |
| 2015-12-18 | 2015-12-16 | 27.000 | 66,320 | +1,200 | 0.13% | 1,790,640 |
| 2015-12-15 | 2015-12-11 | 28.500 | 65,120 | -1,120 | 0.13% | 1,855,920 |
| 2015-12-14 | 2015-12-10 | 29.000 | 66,240 | +1,120 | 0.13% | 1,920,960 |
| 2015-12-11 | 2015-12-09 | 29.500 | 65,120 | +4,000 | 0.13% | 1,921,040 |
| 2015-12-08 | 2015-12-04 | 34.500 | 61,120 | -2,000 | 0.12% | 2,108,640 |
| 2015-12-07 | 2015-12-03 | 32.500 | 63,120 | +2,000 | 0.13% | 2,051,400 |
| 2015-12-04 | 2015-12-02 | 28.500 | 61,120 | -14,000 | 0.12% | 1,741,920 |
| 2015-12-02 | 2015-11-30 | 24.500 | 75,120 | -4,000 | 0.15% | 1,840,440 |
| 2015-11-27 | 2015-11-25 | 23.500 | 79,120 | +16,000 | 0.16% | 1,859,320 |
| 2015-11-26 | 2015-11-24 | 23.500 | 63,120 | -90,000 | 0.13% | 1,483,320 |
| 2015-11-24 | 2015-11-20 | 20.250 | 153,120 | +57,600 | 0.31% | 3,100,680 |
| 2015-11-23 | 2015-11-19 | 23.000 | 95,520 | -1,600 | 0.19% | 2,196,960 |
| 2015-11-20 | 2015-11-18 | 22.500 | 97,120 | +16,400 | 0.20% | 2,185,200 |
| 2015-11-05 | 2015-11-03 | 43.000 | 80,720 | +8,000 | 0.16% | 3,470,960 |
| 2015-10-30 | 2015-10-28 | 52.500 | 72,720 | -6,480 | 0.15% | 3,817,800 |
| 2015-10-27 | 2015-10-23 | 55.000 | 79,200 | +320 | 0.16% | 4,356,000 |
| 2015-10-26 | 2015-10-22 | 51.000 | 78,880 | +15,200 | 0.16% | 4,022,880 |
| 2015-10-23 | 2015-10-20 | 61.500 | 63,680 | +30,400 | 0.13% | 3,916,320 |
| 2015-07-16 | 2015-07-14 | 86.500 | 33,280 | -15,840 | 0.07% | 2,878,720 |
| 2015-07-15 | 2015-07-13 | 87.500 | 49,120 | +11,440 | 0.10% | 4,298,000 |
| 2015-07-10 | 2015-07-08 | 51.000 | 37,680 | +4,000 | 0.08% | 1,921,680 |
| 2015-07-06 | 2015-07-02 | 87.500 | 33,680 | -24,000 | 0.07% | 2,947,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 57,680 | -800 | 0.12% | 6,315,960 |
| 2015-05-27 | 2015-05-22 | 106.000 | 58,480 | +320 | 0.12% | 6,198,880 |
| 2015-05-26 | 2015-05-21 | 114.000 | 58,160 | +320 | 0.12% | 6,630,240 |
| 2015-05-20 | 2015-05-18 | 95.000 | 57,840 | -1,040 | 0.12% | 5,494,800 |
| 2015-05-19 | 2015-05-15 | 92.500 | 58,880 | +1,040 | 0.12% | 5,446,400 |
| 2015-05-15 | 2015-05-13 | 84.500 | 57,840 | +6,000 | 0.12% | 4,887,480 |
| 2015-05-14 | 2015-05-12 | 81.500 | 51,840 | +41,600 | 0.11% | 4,224,960 |
| 2015-05-11 | 2015-05-07 | 57.500 | 10,240 | -8,480 | 0.02% | 588,800 |
| 2015-04-28 | 2015-04-24 | 43.500 | 18,720 | -7,040 | 0.04% | 814,320 |
| 2015-04-15 | 2015-04-13 | 28.500 | 25,760 | -6,960 | 0.06% | 734,160 |
| 2015-04-08 | 2015-04-01 | 18.500 | 32,720 | -2,000 | 0.08% | 605,320 |
| 2015-01-28 | 2015-01-26 | 12.050 | 34,720 | -54,240 | 0.09% | 418,376 |
| 2015-01-27 | 2015-01-23 | 10.250 | 88,960 | -47,760 | 0.22% | 911,840 |
| 2015-01-26 | 2015-01-22 | 9.700 | 136,720 | +2,000 | 0.34% | 1,326,184 |
| 2015-01-14 | 2015-01-12 | 13.250 | 134,720 | +10,000 | 0.33% | 1,785,040 |
| 2015-01-12 | 2015-01-08 | 13.750 | 124,720 | +10,000 | 0.31% | 1,714,900 |
| 2015-01-09 | 2015-01-07 | 14.250 | 114,720 | +88,000 | 0.28% | 1,634,760 |
| 2015-01-07 | 2015-01-05 | 13.250 | 26,720 | +6,000 | 0.07% | 354,040 |
| 2015-01-05 | 2014-12-31 | 15.000 | 20,720 | -2,000 | 0.05% | 310,800 |
| 2014-12-17 | 2014-12-15 | 15.000 | 22,720 | -38,000 | 0.06% | 340,800 |
| 2014-12-11 | 2014-12-09 | 14.250 | 60,720 | +20,000 | 0.15% | 865,260 |
| 2014-12-04 | 2014-12-02 | 14.500 | 40,720 | -4,000 | 0.10% | 590,440 |
| 2014-12-03 | 2014-12-01 | 13.000 | 44,720 | -6,000 | 0.11% | 581,360 |
| 2014-11-25 | 2014-11-21 | 13.000 | 50,720 | +6,000 | 0.13% | 659,360 |
| 2014-11-21 | 2014-11-19 | 13.750 | 44,720 | +4,000 | 0.11% | 614,900 |
| 2014-11-19 | 2014-11-17 | 14.750 | 40,720 | -10,000 | 0.10% | 600,620 |
| 2014-11-17 | 2014-11-13 | 14.500 | 50,720 | -20,000 | 0.13% | 735,440 |
| 2014-11-14 | 2014-11-12 | 14.000 | 70,720 | +10,000 | 0.17% | 990,080 |
| 2014-11-11 | 2014-11-07 | 14.750 | 60,720 | +40,000 | 0.15% | 895,620 |
| 2014-11-10 | 2014-11-06 | 15.000 | 20,720 | -6,480 | 0.05% | 310,800 |
| 2014-10-29 | 2014-10-27 | 12.200 | 27,200 | -6,000 | 0.07% | 331,840 |
| 2014-10-14 | 2014-10-10 | 13.500 | 33,200 | -40,000 | 0.08% | 448,200 |
| 2014-10-10 | 2014-10-08 | 13.750 | 73,200 | +2,000 | 0.18% | 1,006,500 |
| 2014-10-08 | 2014-10-06 | 14.250 | 71,200 | +6,000 | 0.18% | 1,014,600 |
| 2014-10-03 | 2014-09-29 | 13.750 | 65,200 | +6,480 | 0.16% | 896,500 |
| 2014-09-30 | 2014-09-26 | 15.000 | 58,720 | -4,000 | 0.15% | 880,800 |
| 2014-09-29 | 2014-09-25 | 14.500 | 62,720 | -2,000 | 0.15% | 909,440 |
| 2014-09-26 | 2014-09-24 | 15.000 | 64,720 | +6,000 | 0.16% | 970,800 |
| 2014-09-15 | 2014-09-11 | 13.750 | 58,720 | -10,000 | 0.15% | 807,400 |
| 2014-09-08 | 2014-09-04 | 11.650 | 68,720 | +40,000 | 0.17% | 800,588 |
| 2014-08-22 | 2014-08-20 | 12.150 | 28,720 | -2,000 | 0.07% | 348,948 |
| 2014-08-19 | 2014-08-15 | 12.150 | 30,720 | +12,000 | 0.08% | 373,248 |
| 2014-08-13 | 2014-08-11 | 13.000 | 18,720 | -12,000 | 0.06% | 243,360 |
| 2014-08-08 | 2014-08-06 | 11.950 | 30,720 | +10,000 | 0.09% | 367,104 |
| 2014-08-07 | 2014-08-05 | 12.100 | 20,720 | -14,000 | 0.06% | 250,712 |
| 2014-08-06 | 2014-08-04 | 12.750 | 34,720 | -38,000 | 0.10% | 442,680 |
| 2014-08-05 | 2014-08-01 | 12.200 | 72,720 | -30,000 | 0.22% | 887,184 |
| 2014-08-04 | 2014-07-31 | 11.500 | 102,720 | +34,000 | 0.30% | 1,181,280 |
| 2014-08-01 | 2014-07-30 | 12.000 | 68,720 | +50,000 | 0.20% | 824,640 |
| 2014-07-28 | 2014-07-24 | 17.250 | 18,720 | -3,920 | 0.06% | 322,920 |
| 2014-07-25 | 2014-07-23 | 16.500 | 22,640 | -400 | 0.07% | 373,560 |
| 2014-07-21 | 2014-07-17 | 12.750 | 23,040 | -10,000 | 0.07% | 293,760 |
| 2014-07-18 | 2014-07-16 | 11.050 | 33,040 | +10,000 | 0.10% | 365,092 |
| 2014-07-17 | 2014-07-15 | 11.200 | 23,040 | -10,400 | 0.07% | 258,048 |
| 2014-07-16 | 2014-07-14 | 10.000 | 33,440 | +5,200 | 0.10% | 334,400 |
| 2014-07-15 | 2014-07-11 | 9.950 | 28,240 | +5,200 | 0.08% | 280,988 |
| 2014-07-03 | 2014-06-30 | 10.350 | 23,040 | -8,000 | 0.07% | 238,464 |
| 2014-06-30 | 2014-06-26 | 10.300 | 31,040 | -17,200 | 0.09% | 319,712 |
| 2014-06-27 | 2014-06-25 | 10.950 | 48,240 | -10,800 | 0.14% | 528,228 |
| 2014-06-26 | 2014-06-24 | 10.700 | 59,040 | +18,000 | 0.18% | 631,728 |
| 2014-06-25 | 2014-06-23 | 9.750 | 41,040 | +12,000 | 0.12% | 400,140 |
| 2014-06-10 | 2014-06-06 | 9.750 | 29,040 | +6,000 | 0.09% | 283,140 |
| 2014-05-21 | 2014-05-19 | 10.150 | 23,040 | -7,200 | 0.07% | 233,856 |
| 2014-05-13 | 2014-05-09 | 6.550 | 30,240 | -4,000 | 0.09% | 198,072 |
| 2014-05-12 | 2014-05-08 | 7.750 | 34,240 | +4,000 | 0.10% | 265,360 |
| 2014-05-08 | 2014-05-05 | 5.900 | 30,240 | -45,600 | 0.09% | 178,416 |
| 2013-07-25 | 2013-07-23 | 4.450 | 75,840 | -960 | 0.22% | 337,488 |
| 2013-01-15 | 2013-01-11 | 4.450 | 76,800 | -2,480 | 0.23% | 341,760 |
| 2012-03-08 | 2012-03-06 | 4.450 | 79,280 | -2,000 | 0.24% | 352,796 |
| 2012-03-07 | 2012-03-05 | 4.550 | 81,280 | +2,000 | 0.24% | 369,824 |
| 2012-03-06 | 2012-03-02 | 4.700 | 79,280 | -2,000 | 0.24% | 372,616 |
| 2012-03-05 | 2012-03-01 | 4.600 | 81,280 | +2,000 | 0.24% | 373,888 |
| 2012-03-02 | 2012-02-29 | 4.650 | 79,280 | -11,040 | 0.24% | 368,652 |
| 2012-02-28 | 2012-02-24 | 4.650 | 90,320 | +19,840 | 0.27% | 419,988 |
| 2012-02-24 | 2012-02-22 | 4.900 | 70,480 | -12,640 | 0.21% | 345,352 |
| 2012-02-23 | 2012-02-21 | 4.850 | 83,120 | -3,360 | 0.25% | 403,132 |
| 2012-02-22 | 2012-02-20 | 5.000 | 86,480 | +18,160 | 0.26% | 432,400 |
| 2012-02-21 | 2012-02-17 | 4.800 | 68,320 | +36,000 | 0.20% | 327,936 |
| 2011-06-21 | 2011-06-17 | 15.250 | 32,320 | +3,200 | 0.10% | 492,880 |
| 2011-06-03 | 2011-06-01 | 18.250 | 29,120 | -2,960 | 0.09% | 531,440 |
| 2011-05-23 | 2011-05-19 | 16.250 | 32,080 | +2,800 | 0.10% | 521,300 |
| 2011-05-20 | 2011-05-18 | 16.250 | 29,280 | +160 | 0.09% | 475,800 |
| 2011-05-05 | 2011-05-03 | 19.500 | 29,120 | -1,120 | 0.09% | 567,840 |
| 2011-04-28 | 2011-04-26 | 18.500 | 30,240 | +1,760 | 0.09% | 559,440 |
| 2011-04-21 | 2011-04-19 | 19.000 | 28,480 | +5,120 | 0.08% | 541,120 |
| 2011-04-19 | 2011-04-15 | 19.250 | 23,360 | +2,000 | 0.07% | 449,680 |
| 2011-04-06 | 2011-04-01 | 22.250 | 21,360 | -160 | 0.06% | 475,260 |
| 2011-02-15 | 2011-02-11 | 45.000 | 21,520 | +240 | 0.06% | 968,400 |
| 2011-02-14 | 2011-02-10 | 48.500 | 21,280 | +720 | 0.06% | 1,032,080 |
| 2011-02-08 | 2011-02-02 | 51.000 | 20,560 | +160 | 0.06% | 1,048,560 |
| 2011-01-28 | 2011-01-26 | 53.000 | 20,400 | +1,040 | 0.07% | 1,081,200 |
| 2011-01-27 | 2011-01-25 | 54.500 | 19,360 | +240 | 0.06% | 1,055,120 |
| 2010-08-03 | 2010-07-30 | 48.000 | 19,120 | -800 | 0.07% | 917,760 |
| 2010-07-12 | 2010-07-08 | 45.500 | 19,920 | +3,360 | 0.08% | 906,360 |
| 2010-04-29 | 2010-04-27 | 55.500 | 16,560 | +640 | 0.07% | 919,080 |
| 2010-03-24 | 2010-03-22 | 52.000 | 15,920 | +4,400 | 0.07% | 827,840 |
| 2010-03-15 | 2010-03-11 | 49.500 | 11,520 | +960 | 0.05% | 570,240 |
| 2010-03-10 | 2010-03-08 | 52.500 | 10,560 | +10,000 | 0.05% | 554,400 |
| 2010-03-03 | 2010-03-01 | 51.000 | 560 | -400 | 0.00% | 28,560 |
| 2010-03-02 | 2010-02-26 | 53.000 | 960 | +400 | 0.00% | 50,880 |
| 2009-09-08 | 2009-09-04 | 35.000 | 560 | -15,200 | 0.01% | 19,600 |
| 2009-08-27 | 2009-08-25 | 24.500 | 15,760 | +5,200 | 0.18% | 386,120 |
| 2007-11-27 | 2007-11-23 | 18.500 | 10,560 | -7,360 | 0.12% | 195,360 |
| 2007-11-26 | 2007-11-22 | 19.000 | 17,920 | +7,360 | 0.20% | 340,480 |
| 2007-11-22 | 2007-11-20 | 20.250 | 10,560 | -7,040 | 0.12% | 213,840 |
| 2007-11-21 | 2007-11-19 | 20.000 | 17,600 | +7,040 | 0.20% | 352,000 |
| 2007-11-20 | 2007-11-16 | 20.000 | 10,560 | +5,040 | 0.12% | 211,200 |
| 2007-11-13 | 2007-11-09 | 22.250 | 5,520 | -6,880 | 0.06% | 122,820 |
| 2007-11-12 | 2007-11-08 | 20.500 | 12,400 | +6,880 | 0.14% | 254,200 |
| 2007-11-07 | 2007-11-05 | 21.000 | 5,520 | +4,960 | 0.06% | 115,920 |
| 2007-06-26 | 2007-06-22 | 32.500 | 560 | 0.01% | 18,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy