History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 525,040 +0 0.28% 92,407
2025-10-13 2025-10-09 0.183 525,040 +0 0.28% 96,082
2025-10-10 2025-10-08 0.207 525,040 +0 0.28% 108,683
2025-10-09 2025-10-06 0.190 525,040 +0 0.28% 99,758
2025-10-08 2025-10-03 0.155 525,040 +0 0.28% 81,381
2025-10-06 2025-10-02 0.170 525,040 +300,000 0.28% 89,257
2025-09-16 2025-09-12 0.300 225,040 +80,000 0.15% 67,512
2025-09-10 2025-09-08 0.375 145,040 +50,000 0.09% 54,390
2025-08-21 2025-08-19 0.730 95,040 -10,000 0.06% 69,379
2025-08-20 2025-08-18 0.850 105,040 +12,000 0.07% 89,284
2025-08-18 2025-08-14 0.500 93,040 +50,000 0.06% 46,520
2024-06-12 2024-06-07 0.240 43,040 -10,640 0.04% 10,330
2024-05-09 2024-05-07 0.250 53,680 -5,200 0.04% 13,420
2024-04-30 2024-04-26 0.245 58,880 -400 0.05% 14,426
2023-12-18 2023-12-14 0.360 59,280 -400 0.06% 21,341
2023-08-01 2023-07-28 0.690 59,680 -960 0.06% 41,179
2023-03-21 2023-03-17 0.745 60,640 -1,120 0.08% 45,177
2023-03-07 2023-03-03 0.675 61,760 -46,000 0.08% 41,688
2022-12-06 2022-12-02 1.090 107,760 -1,360 0.15% 117,458
2022-11-17 2022-11-15 1.050 109,120 +10,400 0.15% 114,576
2022-10-19 2022-10-17 0.950 98,720 -2,000 0.13% 93,784
2022-08-19 2022-08-17 1.450 100,720 -4,960 0.14% 146,044
2022-07-22 2022-07-20 1.450 105,680 +240 0.14% 153,236
2022-07-20 2022-07-18 1.800 105,440 -12,000 0.14% 189,792
2022-07-19 2022-07-15 1.600 117,440 -2,880 0.16% 187,904
2022-04-12 2022-04-08 1.300 120,320 -2,000 0.16% 156,416
2022-04-08 2022-04-06 1.350 122,320 -6,000 0.17% 165,132
2022-03-24 2022-03-22 1.300 128,320 -3,200 0.18% 166,816
2022-03-18 2022-03-16 0.950 131,520 +4,000 0.18% 124,944
2022-03-16 2022-03-14 1.150 127,520 +3,200 0.17% 146,648
2022-02-09 2022-02-07 1.850 124,320 -320 0.17% 229,992
2022-01-27 2022-01-25 1.750 124,640 -160 0.17% 218,120
2022-01-11 2022-01-07 1.950 124,800 +16,000 0.17% 243,360
2021-12-03 2021-12-01 3.300 108,800 -480 0.15% 359,040
2021-11-19 2021-11-17 3.500 109,280 -8,000 0.15% 382,480
2021-11-18 2021-11-16 3.350 117,280 -80 0.16% 392,888
2021-11-04 2021-11-02 3.350 117,360 -240 0.16% 393,156
2021-10-22 2021-10-20 3.400 117,600 +80 0.16% 399,840
2021-10-21 2021-10-19 3.400 117,520 +12,000 0.16% 399,568
2021-10-18 2021-10-12 3.800 105,520 -8,080 0.14% 400,976
2021-10-12 2021-10-08 3.550 113,600 +8,000 0.16% 403,280
2021-10-04 2021-09-29 3.550 105,600 +12,640 0.14% 374,880
2021-09-30 2021-09-28 3.700 92,960 +3,360 0.13% 343,952
2021-09-29 2021-09-27 3.750 89,600 +20,000 0.12% 336,000
2021-09-13 2021-09-09 2.800 69,600 -8,000 0.10% 194,880
2021-09-08 2021-09-06 2.950 77,600 -80 0.11% 228,920
2021-08-20 2021-08-18 3.000 77,680 +8,000 0.11% 233,040
2021-08-12 2021-08-10 2.900 69,680 +160 0.10% 202,072
2021-07-23 2021-07-21 3.100 69,520 -400 0.09% 215,512
2021-07-19 2021-07-15 3.600 69,920 +8,400 0.10% 251,712
2021-04-30 2021-04-28 2.850 61,520 -2,000 0.08% 175,332
2021-03-18 2021-03-16 2.500 63,520 -20,000 0.09% 158,800
2021-03-16 2021-03-12 2.600 83,520 +20,000 0.11% 217,152
2021-02-23 2021-02-19 3.350 63,520 +2,000 0.09% 212,792
2021-02-17 2021-02-11 3.000 61,520 -21,280 0.08% 184,560
2021-02-10 2021-02-08 2.550 82,800 -6,480 0.11% 211,140
2021-02-09 2021-02-05 2.500 89,280 +7,840 0.12% 223,200
2021-02-08 2021-02-04 2.550 81,440 +8,000 0.11% 207,672
2021-02-02 2021-01-29 3.450 73,440 -80 0.10% 253,368
2021-01-25 2021-01-21 3.450 73,520 +3,360 0.10% 253,644
2021-01-12 2021-01-08 3.750 70,160 +6,240 0.10% 263,100
2021-01-07 2021-01-05 3.700 63,920 +10,400 0.09% 236,504
2021-01-06 2021-01-04 3.900 53,520 -8,000 0.07% 208,728
2020-12-29 2020-12-24 3.550 61,520 +8,000 0.08% 218,396
2020-12-15 2020-12-11 3.650 53,520 -19,520 0.07% 195,348
2020-12-14 2020-12-10 3.550 73,040 -480 0.10% 259,292
2020-12-08 2020-12-04 3.600 73,520 +4,400 0.10% 264,672
2020-11-24 2020-11-20 3.550 69,120 -3,520 0.09% 245,376
2020-11-17 2020-11-13 3.900 72,640 -880 0.10% 283,296
2020-11-16 2020-11-12 3.900 73,520 +4,800 0.10% 286,728
2020-11-09 2020-11-05 3.900 68,720 -4,080 0.09% 268,008
2020-10-07 2020-10-05 4.150 72,800 -720 0.10% 302,120
2020-09-25 2020-09-23 4.250 73,520 +4,000 0.10% 312,460
2020-09-23 2020-09-21 4.150 69,520 -2,000 0.09% 288,508
2020-09-18 2020-09-16 4.250 71,520 +8,000 0.10% 303,960
2020-09-17 2020-09-15 4.800 63,520 -2,000 0.09% 304,896
2020-09-16 2020-09-14 4.400 65,520 +6,560 0.09% 288,288
2020-09-15 2020-09-11 4.100 58,960 -9,120 0.08% 241,736
2020-09-10 2020-09-08 2.800 68,080 -4,800 0.09% 190,624
2020-09-08 2020-09-04 2.450 72,880 -320 0.10% 178,556
2020-09-07 2020-09-03 2.500 73,200 -20,000 0.10% 183,000
2020-09-04 2020-09-02 2.450 93,200 +20,000 0.13% 228,340
2020-09-02 2020-08-31 2.250 73,200 -480 0.10% 164,700
2020-08-31 2020-08-27 2.350 73,680 -10,000 0.10% 173,148
2020-08-28 2020-08-26 2.450 83,680 -18,000 0.11% 205,016
2020-08-27 2020-08-25 2.100 101,680 -9,600 0.14% 213,528
2020-08-25 2020-08-21 2.050 111,280 -6,160 0.15% 228,124
2020-08-24 2020-08-20 2.000 117,440 -34,000 0.16% 234,880
2020-08-18 2020-08-14 1.950 151,440 -10,080 0.21% 295,308
2020-08-17 2020-08-13 1.900 161,520 -19,760 0.22% 306,888
2020-08-13 2020-08-11 1.850 181,280 +20,000 0.25% 335,368
2020-08-12 2020-08-10 1.900 161,280 +14,800 0.22% 306,432
2020-08-11 2020-08-07 1.800 146,480 -3,600 0.20% 263,664
2020-08-07 2020-08-05 1.800 150,080 +16,000 0.20% 270,144
2020-08-06 2020-08-04 1.900 134,080 -12,000 0.18% 254,752
2020-08-04 2020-07-31 1.800 146,080 +12,000 0.20% 262,944
2020-07-13 2020-07-09 2.050 134,080 -4,000 0.18% 274,864
2020-07-10 2020-07-08 1.850 138,080 -1,840 0.19% 255,448
2020-07-09 2020-07-07 1.350 139,920 -10,000 0.19% 188,892
2020-07-07 2020-07-03 1.350 149,920 +12,000 0.20% 202,392
2020-06-22 2020-06-18 1.550 137,920 +3,200 0.19% 213,776
2020-06-03 2020-06-01 1.500 134,720 -6,000 0.18% 202,080
2020-05-29 2020-05-27 1.400 140,720 +24,000 0.19% 197,008
2020-05-08 2020-05-06 1.200 116,720 -2,000 0.16% 140,064
2020-04-21 2020-04-17 1.350 118,720 +20,000 0.16% 160,272
2020-04-03 2020-04-01 1.350 98,720 -80,000 0.13% 133,272
2020-04-01 2020-03-30 1.400 178,720 -26,000 0.24% 250,208
2020-03-30 2020-03-26 1.550 204,720 +28,000 0.28% 317,316
2020-03-27 2020-03-25 1.700 176,720 -12,000 0.24% 300,424
2020-03-26 2020-03-24 1.800 188,720 -20,000 0.26% 339,696
2020-03-25 2020-03-23 1.350 208,720 +8,000 0.28% 281,772
2020-03-20 2020-03-18 1.800 200,720 -1,200 0.27% 361,296
2020-03-19 2020-03-17 1.800 201,920 +9,360 0.28% 363,456
2020-03-18 2020-03-16 1.800 192,560 -12,800 0.26% 346,608
2020-03-17 2020-03-13 1.900 205,360 +6,800 0.28% 390,184
2020-03-16 2020-03-12 2.100 198,560 +1,040 0.27% 416,976
2020-03-13 2020-03-11 2.300 197,520 -1,600 0.27% 454,296
2020-03-11 2020-03-09 2.350 199,120 +1,600 0.27% 467,932
2020-03-09 2020-03-05 2.500 197,520 +1,600 0.27% 493,800
2020-03-06 2020-03-04 2.600 195,920 -30,000 0.27% 509,392
2020-03-04 2020-03-02 2.600 225,920 -5,600 0.31% 587,392
2020-03-03 2020-02-28 2.950 231,520 -5,600 0.32% 682,984
2020-03-02 2020-02-27 2.850 237,120 -122,400 0.32% 675,792
2019-04-02 2019-03-29 1.050 359,520 +285,040 0.49% 377,496
2019-04-01 2019-03-28 2.000 74,480 +10,000 0.10% 148,960
2019-03-22 2019-03-20 3.100 64,480 +2,960 0.09% 199,888
2019-02-22 2019-02-20 2.450 61,520 -3,680 0.08% 150,724
2019-02-21 2019-02-19 2.200 65,200 +2,400 0.09% 143,440
2019-02-19 2019-02-15 1.950 62,800 +1,280 0.09% 122,460
2019-01-31 2019-01-29 2.100 61,520 -4,000 0.08% 129,192
2019-01-29 2019-01-25 1.950 65,520 +4,000 0.09% 127,764
2018-11-01 2018-10-30 2.750 61,520 -5,360 0.08% 169,180
2018-10-12 2018-10-10 3.150 66,880 -80 0.09% 210,672
2018-10-11 2018-10-09 3.000 66,960 +2,000 0.09% 200,880
2018-10-08 2018-10-04 3.300 64,960 -80 0.09% 214,368
2018-10-02 2018-09-27 3.150 65,040 -6,000 0.09% 204,876
2018-09-28 2018-09-26 2.750 71,040 +2,000 0.10% 195,360
2018-09-21 2018-09-19 3.050 69,040 +2,000 0.09% 210,572
2018-09-18 2018-09-14 3.300 67,040 +1,600 0.09% 221,232
2018-09-13 2018-09-11 3.000 65,440 -6,000 0.09% 196,320
2018-09-11 2018-09-07 3.050 71,440 +1,280 0.10% 217,892
2018-09-06 2018-09-04 2.900 70,160 +640 0.10% 203,464
2018-08-27 2018-08-23 2.900 69,520 +4,000 0.09% 201,608
2018-08-24 2018-08-22 3.000 65,520 +2,000 0.09% 196,560
2018-08-23 2018-08-21 3.100 63,520 +4,000 0.09% 196,912
2018-08-08 2018-08-06 3.500 59,520 -1,600 0.08% 208,320
2018-07-30 2018-07-26 3.550 61,120 -4,000 0.08% 216,976
2018-07-26 2018-07-24 3.300 65,120 +5,600 0.09% 214,896
2018-07-17 2018-07-13 3.850 59,520 -6,720 0.08% 229,152
2018-07-13 2018-07-11 3.800 66,240 +2,000 0.09% 251,712
2018-07-11 2018-07-09 4.000 64,240 -160 0.09% 256,960
2018-07-05 2018-07-03 3.900 64,400 -3,120 0.09% 251,160
2018-06-29 2018-06-27 3.900 67,520 +8,000 0.09% 263,328
2018-03-23 2018-03-21 5.400 59,520 -4,000 0.08% 321,408
2018-03-21 2018-03-19 5.350 63,520 -880 0.09% 339,832
2018-03-16 2018-03-14 4.350 64,400 -9,200 0.09% 280,140
2018-03-14 2018-03-12 4.250 73,600 +240 0.10% 312,800
2018-03-12 2018-03-08 4.100 73,360 -4,160 0.10% 300,776
2018-03-07 2018-03-05 4.000 77,520 +2,000 0.11% 310,080
2018-03-06 2018-03-02 3.950 75,520 +2,400 0.10% 298,304
2018-01-29 2018-01-25 4.500 73,120 +4,000 0.10% 329,040
2018-01-18 2018-01-16 4.400 69,120 +2,000 0.09% 304,128
2018-01-09 2018-01-05 4.700 67,120 +3,200 0.09% 315,464
2017-12-20 2017-12-18 4.400 63,920 +4,000 0.09% 281,248
2017-12-05 2017-12-01 4.700 59,920 -6,000 0.08% 281,624
2017-11-22 2017-11-20 5.200 65,920 -4,000 0.09% 342,784
2017-11-20 2017-11-16 5.050 69,920 +4,000 0.10% 353,096
2017-10-26 2017-10-24 5.350 65,920 -5,120 0.09% 352,672
2017-10-20 2017-10-18 6.000 71,040 -2,000 0.10% 426,240
2017-10-18 2017-10-16 5.700 73,040 +2,000 0.10% 416,328
2017-09-11 2017-09-07 5.900 71,040 -3,200 0.10% 419,136
2017-09-07 2017-09-05 6.150 74,240 +3,200 0.10% 456,576
2017-09-06 2017-09-04 6.400 71,040 -1,040 0.10% 454,656
2017-09-04 2017-08-31 5.250 72,080 +4,000 0.10% 378,420
2017-07-24 2017-07-20 6.200 68,080 -1,600 0.09% 422,096
2017-07-21 2017-07-19 6.150 69,680 +1,600 0.10% 428,532
2017-07-19 2017-07-17 6.150 68,080 -2,480 0.09% 418,692
2017-07-17 2017-07-13 6.250 70,560 +2,000 0.10% 441,000
2017-07-13 2017-07-11 6.150 68,560 +4,000 0.09% 421,644
2017-06-30 2017-06-28 6.550 64,560 -2,400 0.09% 422,868
2017-06-05 2017-06-01 7.400 66,960 +5,200 0.09% 495,504
2017-06-01 2017-05-29 8.300 61,760 -6,480 0.08% 512,608
2017-05-31 2017-05-26 8.500 68,240 +10,960 0.09% 580,040
2017-05-29 2017-05-25 9.050 57,280 -1,920 0.08% 518,384
2017-05-25 2017-05-23 6.750 59,200 +2,000 0.08% 399,600
2017-05-23 2017-05-19 6.900 57,200 +4,000 0.08% 394,680
2017-05-12 2017-05-10 7.000 53,200 +2,960 0.07% 372,400
2017-05-09 2017-05-05 7.100 50,240 +2,000 0.07% 356,704
2017-04-28 2017-04-26 7.600 48,240 -3,840 0.07% 366,624
2017-04-20 2017-04-18 7.550 52,080 -2,400 0.09% 393,204
2017-04-19 2017-04-13 7.950 54,480 +1,600 0.09% 433,116
2017-03-27 2017-03-23 9.750 52,880 +1,040 0.09% 515,580
2017-03-22 2017-03-20 9.900 51,840 +2,000 0.09% 513,216
2017-03-02 2017-02-28 9.800 49,840 -400 0.08% 488,432
2017-02-22 2017-02-20 10.100 50,240 +800 0.08% 507,424
2017-02-16 2017-02-14 11.000 49,440 -2,000 0.08% 543,840
2017-02-14 2017-02-10 10.250 51,440 +2,000 0.09% 527,260
2017-01-25 2017-01-23 11.150 49,440 -5,120 0.08% 551,256
2017-01-24 2017-01-20 11.350 54,560 +4,080 0.09% 619,256
2017-01-12 2017-01-10 10.250 50,480 -400 0.08% 517,420
2016-12-21 2016-12-19 10.700 50,880 -800 0.09% 544,416
2016-12-19 2016-12-15 10.700 51,680 +800 0.09% 552,976
2016-12-08 2016-12-06 12.450 50,880 -2,720 0.09% 633,456
2016-11-29 2016-11-25 12.250 53,600 -2,400 0.09% 656,600
2016-11-25 2016-11-23 12.750 56,000 -8,000 0.09% 714,000
2016-11-24 2016-11-22 13.250 64,000 +2,000 0.11% 848,000
2016-11-22 2016-11-18 13.500 62,000 +8,000 0.10% 837,000
2016-11-21 2016-11-17 12.500 54,000 +80 0.09% 675,000
2016-11-18 2016-11-16 12.500 53,920 -16,640 0.09% 674,000
2016-11-17 2016-11-15 10.900 70,560 -8,000 0.12% 769,104
2016-11-16 2016-11-14 9.500 78,560 +5,200 0.13% 746,320
2016-11-15 2016-11-11 9.850 73,360 +1,600 0.15% 722,596
2016-11-14 2016-11-10 10.250 71,760 +4,080 0.14% 735,540
2016-11-11 2016-11-09 10.600 67,680 +3,200 0.14% 717,408
2016-11-10 2016-11-08 11.350 64,480 +3,200 0.13% 731,848
2016-11-02 2016-10-31 9.300 61,280 +480 0.12% 569,904
2016-10-27 2016-10-25 9.950 60,800 -4,160 0.12% 604,960
2016-10-07 2016-10-05 9.200 64,960 +320 0.13% 597,632
2016-09-20 2016-09-15 11.050 64,640 -80 0.13% 714,272
2016-09-19 2016-09-14 11.500 64,720 +3,600 0.13% 744,280
2016-09-07 2016-09-05 11.000 61,120 -2,000 0.12% 672,320
2016-08-26 2016-08-24 11.050 63,120 -400 0.13% 697,476
2016-08-18 2016-08-16 10.650 63,520 +1,600 0.13% 676,488
2016-08-15 2016-08-11 8.800 61,920 -960 0.12% 544,896
2016-08-09 2016-08-05 8.900 62,880 +960 0.13% 559,632
2016-08-03 2016-07-29 9.050 61,920 -720 0.12% 560,376
2016-07-28 2016-07-26 9.750 62,640 +8,000 0.13% 610,740
2016-07-22 2016-07-20 10.250 54,640 +800 0.11% 560,060
2016-07-07 2016-07-05 10.000 53,840 -1,520 0.11% 538,400
2016-06-20 2016-06-16 10.800 55,360 -160 0.11% 597,888
2016-06-14 2016-06-10 11.300 55,520 -4,000 0.11% 627,376
2016-06-13 2016-06-08 11.200 59,520 -160 0.12% 666,624
2016-06-06 2016-06-02 11.200 59,680 +2,000 0.12% 668,416
2016-06-03 2016-06-01 11.150 57,680 +5,120 0.12% 643,132
2016-06-02 2016-05-31 11.450 52,560 -1,200 0.11% 601,812
2016-06-01 2016-05-30 12.500 53,760 +2,160 0.11% 672,000
2016-05-30 2016-05-26 13.000 51,600 +3,440 0.10% 670,800
2016-05-27 2016-05-25 13.000 48,160 -9,760 0.10% 626,080
2016-05-23 2016-05-19 11.900 57,920 +2,000 0.12% 689,248
2016-05-20 2016-05-18 12.350 55,920 -400 0.11% 690,612
2016-05-18 2016-05-16 12.750 56,320 +480 0.11% 718,080
2016-05-17 2016-05-13 13.000 55,840 +160 0.11% 725,920
2016-05-11 2016-05-09 13.000 55,680 -720 0.11% 723,840
2016-05-10 2016-05-06 13.250 56,400 +13,120 0.11% 747,300
2016-05-09 2016-05-05 14.500 43,280 +640 0.09% 627,560
2016-05-04 2016-04-29 15.000 42,640 +800 0.09% 639,600
2016-04-28 2016-04-26 16.000 41,840 -1,200 0.08% 669,440
2016-04-27 2016-04-25 14.000 43,040 +1,600 0.09% 602,560
2016-04-26 2016-04-22 14.750 41,440 +2,000 0.08% 611,240
2016-04-25 2016-04-21 15.500 39,440 +560 0.08% 611,320
2016-04-22 2016-04-20 16.500 38,880 -16,960 0.08% 641,520
2016-04-18 2016-04-14 14.000 55,840 -1,280 0.11% 781,760
2016-04-15 2016-04-13 14.250 57,120 +1,280 0.11% 813,960
2016-04-14 2016-04-12 13.750 55,840 +800 0.11% 767,800
2016-04-07 2016-04-05 13.750 55,040 +160 0.11% 756,800
2016-04-06 2016-04-01 14.250 54,880 +80 0.11% 782,040
2016-03-31 2016-03-29 14.250 54,800 -1,520 0.11% 780,900
2016-03-29 2016-03-23 14.250 56,320 +2,000 0.11% 802,560
2016-03-24 2016-03-22 15.000 54,320 +2,000 0.11% 814,800
2016-03-23 2016-03-21 14.750 52,320 +4,240 0.11% 771,720
2016-03-21 2016-03-17 16.000 48,080 -480 0.10% 769,280
2016-03-15 2016-03-11 15.500 48,560 +1,200 0.10% 752,680
2016-03-14 2016-03-10 15.500 47,360 +1,760 0.10% 734,080
2016-03-11 2016-03-09 16.000 45,600 +480 0.09% 729,600
2016-03-10 2016-03-08 16.000 45,120 +160 0.09% 721,920
2016-03-07 2016-03-03 17.000 44,960 +1,040 0.09% 764,320
2016-02-29 2016-02-25 16.500 43,920 -7,520 0.09% 724,680
2016-02-26 2016-02-24 18.250 51,440 -8,560 0.10% 938,780
2016-02-25 2016-02-23 14.500 60,000 +1,440 0.12% 870,000
2016-02-24 2016-02-22 13.250 58,560 +1,040 0.12% 775,920
2016-02-22 2016-02-18 13.250 57,520 +1,840 0.12% 762,140
2016-02-19 2016-02-17 12.250 55,680 +6,400 0.11% 682,080
2016-02-18 2016-02-16 14.500 49,280 +1,760 0.10% 714,560
2016-02-17 2016-02-15 14.000 47,520 +4,960 0.10% 665,280
2016-02-16 2016-02-12 14.750 42,560 +4,240 0.09% 627,760
2016-02-15 2016-02-11 19.500 38,320 -320 0.08% 747,240
2016-02-12 2016-02-05 19.250 38,640 +880 0.08% 743,820
2016-02-05 2016-02-03 19.750 37,760 -800 0.08% 745,760
2016-02-03 2016-02-01 19.500 38,560 +4,720 0.08% 751,920
2016-02-01 2016-01-28 19.250 33,840 +800 0.07% 651,420
2016-01-29 2016-01-27 19.000 33,040 +640 0.07% 627,760
2016-01-28 2016-01-26 21.000 32,400 +2,000 0.07% 680,400
2016-01-27 2016-01-25 23.250 30,400 -240 0.06% 706,800
2016-01-26 2016-01-22 24.500 30,640 -240 0.06% 750,680
2016-01-25 2016-01-21 24.000 30,880 +1,040 0.06% 741,120
2016-01-22 2016-01-20 24.500 29,840 +240 0.06% 731,080
2016-01-21 2016-01-19 25.000 29,600 -240 0.06% 740,000
2016-01-15 2016-01-13 26.500 29,840 +800 0.06% 790,760
2016-01-14 2016-01-12 26.500 29,040 +400 0.06% 769,560
2016-01-13 2016-01-11 23.750 28,640 +4,880 0.06% 680,200
2016-01-12 2016-01-08 24.750 23,760 +1,200 0.05% 588,060
2016-01-11 2016-01-07 26.500 22,560 +400 0.05% 597,840
2016-01-08 2016-01-06 27.000 22,160 -160 0.04% 598,320
2016-01-07 2016-01-05 28.500 22,320 +800 0.04% 636,120
2016-01-06 2016-01-04 27.000 21,520 -2,320 0.04% 581,040
2016-01-05 2015-12-31 29.000 23,840 -560 0.05% 691,360
2015-12-30 2015-12-28 30.500 24,400 +2,560 0.05% 744,200
2015-12-29 2015-12-24 32.500 21,840 -1,760 0.04% 709,800
2015-12-28 2015-12-22 31.500 23,600 +240 0.05% 743,400
2015-12-23 2015-12-21 27.500 23,360 +3,200 0.05% 642,400
2015-12-22 2015-12-18 23.750 20,160 -240 0.04% 478,800
2015-12-21 2015-12-17 24.750 20,400 -2,640 0.04% 504,900
2015-12-18 2015-12-16 27.000 23,040 +4,640 0.05% 622,080
2015-12-15 2015-12-11 28.500 18,400 +4,160 0.04% 524,400
2015-12-14 2015-12-10 29.000 14,240 -240 0.03% 412,960
2015-12-11 2015-12-09 29.500 14,480 +240 0.03% 427,160
2015-12-10 2015-12-08 42.000 14,240 -4,800 0.03% 598,080
2015-12-09 2015-12-07 35.500 19,040 +1,200 0.04% 675,920
2015-12-08 2015-12-04 34.500 17,840 -2,320 0.04% 615,480
2015-12-07 2015-12-03 32.500 20,160 -2,240 0.04% 655,200
2015-12-03 2015-12-01 24.500 22,400 -240 0.05% 548,800
2015-12-01 2015-11-27 23.000 22,640 -80 0.05% 520,720
2015-11-30 2015-11-26 22.750 22,720 -160 0.05% 516,880
2015-11-27 2015-11-25 23.500 22,880 +2,560 0.05% 537,680
2015-11-26 2015-11-24 23.500 20,320 -640 0.04% 477,520
2015-11-25 2015-11-23 20.750 20,960 +480 0.04% 434,920
2015-11-24 2015-11-20 20.250 20,480 +1,600 0.04% 414,720
2015-11-23 2015-11-19 23.000 18,880 +320 0.04% 434,240
2015-11-20 2015-11-18 22.500 18,560 +1,280 0.04% 417,600
2015-11-19 2015-11-17 24.750 17,280 +240 0.03% 427,680
2015-11-18 2015-11-16 31.500 17,040 +640 0.03% 536,760
2015-11-17 2015-11-13 34.500 16,400 -160 0.03% 565,800
2015-11-16 2015-11-12 36.000 16,560 -1,360 0.03% 596,160
2015-11-13 2015-11-11 40.000 17,920 +3,440 0.04% 716,800
2015-11-12 2015-11-10 41.500 14,480 +800 0.03% 600,920
2015-11-10 2015-11-06 42.000 13,680 +1,360 0.03% 574,560
2015-11-09 2015-11-05 41.500 12,320 +720 0.02% 511,280
2015-11-06 2015-11-04 39.000 11,600 +80 0.02% 452,400
2015-11-05 2015-11-03 43.000 11,520 +1,120 0.02% 495,360
2015-11-04 2015-11-02 50.000 10,400 +80 0.02% 520,000
2015-11-03 2015-10-30 51.000 10,320 +1,040 0.02% 526,320
2015-10-29 2015-10-27 54.000 9,280 -640 0.02% 501,120
2015-10-28 2015-10-26 55.000 9,920 +160 0.02% 545,600
2015-10-27 2015-10-23 55.000 9,760 +880 0.02% 536,800
2015-10-26 2015-10-22 51.000 8,880 +160 0.02% 452,880
2015-10-23 2015-10-20 61.500 8,720 -2,160 0.02% 536,280
2015-10-16 2015-10-14 49.000 10,880 +240 0.02% 533,120
2015-10-15 2015-10-13 49.500 10,640 -240 0.02% 526,680
2015-10-14 2015-10-12 49.500 10,880 -80 0.02% 538,560
2015-10-08 2015-10-06 50.000 10,960 +160 0.02% 548,000
2015-10-07 2015-10-05 52.000 10,800 +160 0.02% 561,600
2015-09-22 2015-09-18 57.500 10,640 -160 0.02% 611,800
2015-09-21 2015-09-17 57.000 10,800 -240 0.02% 615,600
2015-09-15 2015-09-11 54.000 11,040 +400 0.02% 596,160
2015-09-14 2015-09-10 55.000 10,640 -240 0.02% 585,200
2015-09-11 2015-09-09 57.000 10,880 +160 0.02% 620,160
2015-09-07 2015-09-02 59.500 10,720 -480 0.02% 637,840
2015-09-04 2015-09-01 57.500 11,200 +480 0.02% 644,000
2015-09-02 2015-08-31 59.000 10,720 -1,040 0.02% 632,480
2015-09-01 2015-08-28 59.500 11,760 -160 0.02% 699,720
2015-08-31 2015-08-27 53.500 11,920 -240 0.02% 637,720
2015-08-26 2015-08-24 50.500 12,160 +240 0.02% 614,080
2015-08-25 2015-08-21 59.000 11,920 -240 0.02% 703,280
2015-08-21 2015-08-19 54.500 12,160 +240 0.02% 662,720
2015-08-19 2015-08-17 57.500 11,920 +1,040 0.02% 685,400
2015-08-18 2015-08-14 57.500 10,880 -240 0.02% 625,600
2015-08-17 2015-08-13 58.000 11,120 +240 0.02% 644,960
2015-08-13 2015-08-11 62.000 10,880 -1,040 0.02% 674,560
2015-08-12 2015-08-10 63.500 11,920 +80 0.02% 756,920
2015-08-07 2015-08-05 58.000 11,840 -240 0.02% 686,720
2015-08-06 2015-08-04 60.000 12,080 +1,040 0.02% 724,800
2015-08-05 2015-08-03 62.500 11,040 -240 0.02% 690,000
2015-07-31 2015-07-29 66.500 11,280 -3,120 0.02% 750,120
2015-07-30 2015-07-28 69.000 14,400 +4,240 0.03% 993,600
2015-07-29 2015-07-27 67.500 10,160 -160 0.02% 685,800
2015-07-28 2015-07-24 79.000 10,320 -2,000 0.02% 815,280
2015-07-27 2015-07-23 77.000 12,320 +960 0.02% 948,640
2015-07-23 2015-07-21 79.000 11,360 -320 0.02% 897,440
2015-07-20 2015-07-16 70.500 11,680 +240 0.02% 823,440
2015-07-17 2015-07-15 76.000 11,440 +80 0.02% 869,440
2015-07-16 2015-07-14 86.500 11,360 +1,520 0.02% 982,640
2015-07-15 2015-07-13 87.500 9,840 -2,480 0.02% 861,000
2015-07-14 2015-07-10 68.000 12,320 -160 0.02% 837,760
2015-07-13 2015-07-09 61.000 12,480 -2,640 0.03% 761,280
2015-07-10 2015-07-08 51.000 15,120 +3,280 0.03% 771,120
2015-07-09 2015-07-07 58.000 11,840 +2,480 0.02% 686,720
2015-07-08 2015-07-06 58.000 9,360 -5,120 0.02% 542,880
2015-07-07 2015-07-03 55.000 14,480 -9,120 0.03% 796,400
2015-07-06 2015-07-02 87.500 23,600 -1,200 0.05% 2,065,000
2015-05-28 2015-05-26 109.500 24,800 -400 0.05% 2,715,600
2015-05-27 2015-05-22 106.000 25,200 +1,360 0.05% 2,671,200
2015-05-26 2015-05-21 114.000 23,840 -80 0.05% 2,717,760
2015-05-22 2015-05-20 115.000 23,920 +1,760 0.05% 2,750,800
2015-05-21 2015-05-19 99.500 22,160 +480 0.05% 2,204,920
2015-05-19 2015-05-15 92.500 21,680 +3,360 0.04% 2,005,400
2015-05-18 2015-05-14 88.000 18,320 -160 0.04% 1,612,160
2015-05-15 2015-05-13 84.500 18,480 -800 0.04% 1,561,560
2015-05-14 2015-05-12 81.500 19,280 -240 0.04% 1,571,320
2015-05-13 2015-05-11 75.000 19,520 -160 0.04% 1,464,000
2015-05-12 2015-05-08 60.000 19,680 +1,440 0.04% 1,180,800
2015-05-11 2015-05-07 57.500 18,240 -240 0.04% 1,048,800
2015-05-07 2015-05-05 51.000 18,480 -880 0.04% 942,480
2015-05-05 2015-04-30 53.000 19,360 -80 0.04% 1,026,080
2015-05-04 2015-04-29 52.500 19,440 -2,560 0.04% 1,020,600
2015-04-30 2015-04-28 48.500 22,000 -3,200 0.05% 1,067,000
2015-04-29 2015-04-27 43.500 25,200 +2,800 0.05% 1,096,200
2015-04-28 2015-04-24 43.500 22,400 -6,960 0.05% 974,400
2015-04-27 2015-04-23 37.000 29,360 -1,600 0.07% 1,086,320
2015-04-24 2015-04-22 37.500 30,960 +1,600 0.08% 1,161,000
2015-04-23 2015-04-21 40.500 29,360 -160 0.07% 1,189,080
2015-04-22 2015-04-20 39.500 29,520 -1,840 0.07% 1,166,040
2015-04-21 2015-04-17 37.000 31,360 -1,440 0.08% 1,160,320
2015-04-20 2015-04-16 36.500 32,800 +1,600 0.08% 1,197,200
2015-04-16 2015-04-14 30.000 31,200 +800 0.08% 936,000
2015-04-15 2015-04-13 28.500 30,400 -5,120 0.08% 866,400
2015-04-14 2015-04-10 23.250 35,520 -800 0.09% 825,840
2015-04-13 2015-04-09 21.250 36,320 -4,400 0.09% 771,800
2015-04-10 2015-04-08 21.250 40,720 +400 0.10% 865,300
2015-04-09 2015-04-02 19.000 40,320 -5,200 0.10% 766,080
2015-04-08 2015-04-01 18.500 45,520 -11,040 0.11% 842,120
2015-04-02 2015-03-31 14.500 56,560 -960 0.14% 820,120
2015-04-01 2015-03-30 14.500 57,520 -1,200 0.14% 834,040
2015-03-26 2015-03-24 13.500 58,720 -6,400 0.15% 792,720
2015-03-23 2015-03-19 11.500 65,120 +2,000 0.16% 748,880
2015-03-06 2015-03-04 11.750 63,120 -6,000 0.16% 741,660
2015-03-05 2015-03-03 11.350 69,120 +2,000 0.17% 784,512
2015-02-05 2015-02-03 11.250 67,120 -1,040 0.17% 755,100
2015-01-29 2015-01-27 11.900 68,160 +1,280 0.17% 811,104
2015-01-28 2015-01-26 12.050 66,880 -2,880 0.17% 805,904
2015-01-27 2015-01-23 10.250 69,760 +2,400 0.17% 715,040
2015-01-26 2015-01-22 9.700 67,360 +7,280 0.17% 653,392
2015-01-23 2015-01-21 11.050 60,080 +8,400 0.15% 663,884
2015-01-16 2015-01-14 13.250 51,680 +4,000 0.13% 684,760
2015-01-12 2015-01-08 13.750 47,680 -3,120 0.12% 655,600
2015-01-07 2015-01-05 13.250 50,800 +3,200 0.13% 673,100
2015-01-05 2014-12-31 15.000 47,600 -8,080 0.12% 714,000
2014-12-29 2014-12-22 13.500 55,680 +80 0.14% 751,680
2014-12-19 2014-12-17 13.500 55,600 -80 0.14% 750,600
2014-12-11 2014-12-09 14.250 55,680 -1,600 0.14% 793,440
2014-12-10 2014-12-08 13.750 57,280 +960 0.14% 787,600
2014-12-08 2014-12-04 14.750 56,320 -400 0.14% 830,720
2014-12-05 2014-12-03 15.500 56,720 -15,200 0.14% 879,160
2014-12-04 2014-12-02 14.500 71,920 -2,960 0.18% 1,042,840
2014-12-02 2014-11-28 13.000 74,880 -2,000 0.19% 973,440
2014-11-25 2014-11-21 13.000 76,880 +2,400 0.19% 999,440
2014-11-24 2014-11-20 12.500 74,480 +3,840 0.18% 931,000
2014-11-21 2014-11-19 13.750 70,640 +4,240 0.17% 971,300
2014-11-20 2014-11-18 14.500 66,400 -800 0.16% 962,800
2014-11-19 2014-11-17 14.750 67,200 -3,200 0.17% 991,200
2014-11-13 2014-11-11 14.500 70,400 -2,000 0.17% 1,020,800
2014-11-12 2014-11-10 15.000 72,400 +800 0.18% 1,086,000
2014-11-11 2014-11-07 14.750 71,600 +800 0.18% 1,056,100
2014-11-10 2014-11-06 15.000 70,800 -8,880 0.17% 1,062,000
2014-11-04 2014-10-31 14.000 79,680 -2,000 0.20% 1,115,520
2014-10-31 2014-10-29 13.250 81,680 -80 0.20% 1,082,260
2014-10-21 2014-10-17 12.750 81,760 -1,200 0.20% 1,042,440
2014-10-20 2014-10-16 12.750 82,960 +4,000 0.20% 1,057,740
2014-10-09 2014-10-07 13.750 78,960 +2,960 0.20% 1,085,700
2014-10-07 2014-10-03 13.750 76,000 -240 0.19% 1,045,000
2014-10-03 2014-09-29 13.750 76,240 +3,600 0.19% 1,048,300
2014-09-30 2014-09-26 15.000 72,640 +1,200 0.18% 1,089,600
2014-09-29 2014-09-25 14.500 71,440 +2,640 0.18% 1,035,880
2014-09-26 2014-09-24 15.000 68,800 -4,160 0.17% 1,032,000
2014-09-25 2014-09-23 13.250 72,960 -2,000 0.18% 966,720
2014-09-24 2014-09-22 13.500 74,960 -12,000 0.19% 1,011,960
2014-09-22 2014-09-18 12.350 86,960 -1,600 0.21% 1,073,956
2014-09-19 2014-09-17 13.000 88,560 -5,200 0.22% 1,151,280
2014-09-18 2014-09-16 14.000 93,760 +3,600 0.23% 1,312,640
2014-09-17 2014-09-15 13.750 90,160 -2,400 0.22% 1,239,700
2014-09-16 2014-09-12 13.500 92,560 +3,920 0.23% 1,249,560
2014-09-15 2014-09-11 13.750 88,640 -7,760 0.22% 1,218,800
2014-09-11 2014-09-08 12.050 96,400 -4,000 0.24% 1,161,620
2014-09-10 2014-09-05 12.250 100,400 -3,200 0.25% 1,229,900
2014-09-08 2014-09-04 11.650 103,600 -1,120 0.26% 1,206,940
2014-09-05 2014-09-03 11.200 104,720 -2,960 0.26% 1,172,864
2014-09-02 2014-08-29 10.700 107,680 +5,360 0.27% 1,152,176
2014-09-01 2014-08-28 10.950 102,320 +6,400 0.25% 1,120,404
2014-08-29 2014-08-27 11.550 95,920 +4,800 0.24% 1,107,876
2014-08-27 2014-08-25 11.950 91,120 -1,200 0.23% 1,088,884
2014-08-25 2014-08-21 11.650 92,320 +2,400 0.23% 1,075,528
2014-08-20 2014-08-18 11.550 89,920 +2,000 0.22% 1,038,576
2014-08-19 2014-08-15 12.150 87,920 +1,200 0.22% 1,068,228
2014-08-18 2014-08-14 12.400 86,720 +4,400 0.26% 1,075,328
2014-08-15 2014-08-13 12.500 82,320 +2,400 0.24% 1,029,000
2014-08-14 2014-08-12 12.400 79,920 -5,040 0.24% 991,008
2014-08-13 2014-08-11 13.000 84,960 -4,000 0.25% 1,104,480
2014-08-12 2014-08-08 11.600 88,960 +4,000 0.26% 1,031,936
2014-08-11 2014-08-07 11.950 84,960 -2,000 0.25% 1,015,272
2014-08-07 2014-08-05 12.100 86,960 +5,200 0.26% 1,052,216
2014-08-06 2014-08-04 12.750 81,760 +400 0.24% 1,042,440
2014-08-05 2014-08-01 12.200 81,360 -5,760 0.24% 992,592
2014-08-04 2014-07-31 11.500 87,120 +4,000 0.26% 1,001,880
2014-08-01 2014-07-30 12.000 83,120 -160 0.25% 997,440
2014-07-31 2014-07-29 12.350 83,280 +23,360 0.25% 1,028,508
2014-07-30 2014-07-28 12.750 59,920 +18,960 0.18% 763,980
2014-07-29 2014-07-25 15.000 40,960 +2,960 0.12% 614,400
2014-07-28 2014-07-24 17.250 38,000 +4,400 0.11% 655,500
2014-07-25 2014-07-23 16.500 33,600 +3,920 0.10% 554,400
2014-07-24 2014-07-22 15.250 29,680 -21,360 0.09% 452,620
2014-07-23 2014-07-21 14.750 51,040 +5,120 0.15% 752,840
2014-07-22 2014-07-18 14.000 45,920 -33,600 0.14% 642,880
2014-07-21 2014-07-17 12.750 79,520 -21,840 0.24% 1,013,880
2014-07-18 2014-07-16 11.050 101,360 +4,000 0.30% 1,120,028
2014-07-17 2014-07-15 11.200 97,360 -14,560 0.29% 1,090,432
2014-07-16 2014-07-14 10.000 111,920 -6,000 0.33% 1,119,200
2014-07-15 2014-07-11 9.950 117,920 -1,040 0.35% 1,173,304
2014-07-11 2014-07-09 9.900 118,960 +1,200 0.35% 1,177,704
2014-07-10 2014-07-08 10.100 117,760 +6,240 0.35% 1,189,376
2014-07-09 2014-07-07 10.200 111,520 +960 0.33% 1,137,504
2014-07-07 2014-07-03 10.250 110,560 -4,000 0.33% 1,133,240
2014-07-04 2014-07-02 10.250 114,560 -1,120 0.34% 1,174,240
2014-07-03 2014-06-30 10.350 115,680 +2,000 0.34% 1,197,288
2014-06-30 2014-06-26 10.300 113,680 -3,280 0.34% 1,170,904
2014-06-27 2014-06-25 10.950 116,960 -2,720 0.35% 1,280,712
2014-06-26 2014-06-24 10.700 119,680 -1,040 0.35% 1,280,576
2014-06-25 2014-06-23 9.750 120,720 +12,400 0.36% 1,177,020
2014-06-24 2014-06-20 9.750 108,320 +880 0.32% 1,056,120
2014-06-20 2014-06-18 9.500 107,440 -11,920 0.32% 1,020,680
2014-06-19 2014-06-17 9.300 119,360 +3,600 0.35% 1,110,048
2014-06-18 2014-06-16 9.550 115,760 +11,040 0.34% 1,105,508
2014-06-17 2014-06-13 9.500 104,720 -5,200 0.31% 994,840
2014-06-16 2014-06-12 9.750 109,920 -4,640 0.33% 1,071,720
2014-06-13 2014-06-11 10.150 114,560 -2,800 0.34% 1,162,784
2014-06-12 2014-06-10 10.150 117,360 +2,000 0.35% 1,191,204
2014-06-11 2014-06-09 10.100 115,360 +6,720 0.34% 1,165,136
2014-06-10 2014-06-06 9.750 108,640 -2,640 0.32% 1,059,240
2014-06-09 2014-06-05 10.150 111,280 +2,240 0.33% 1,129,492
2014-06-06 2014-06-04 10.850 109,040 +2,480 0.32% 1,183,084
2014-06-05 2014-06-03 11.250 106,560 +13,280 0.32% 1,198,800
2014-06-04 2014-05-30 11.650 93,280 +7,120 0.28% 1,086,712
2014-06-03 2014-05-29 12.200 86,160 +1,200 0.26% 1,051,152
2014-05-30 2014-05-28 11.500 84,960 +4,320 0.25% 977,040
2014-05-29 2014-05-27 12.050 80,640 +3,200 0.24% 971,712
2014-05-28 2014-05-26 12.400 77,440 -7,280 0.23% 960,256
2014-05-27 2014-05-23 10.650 84,720 +12,240 0.25% 902,268
2014-05-26 2014-05-22 12.300 72,480 -41,360 0.21% 891,504
2014-05-23 2014-05-21 9.300 113,840 +7,680 0.34% 1,058,712
2014-05-22 2014-05-20 9.500 106,160 +3,280 0.31% 1,008,520
2014-05-21 2014-05-19 10.150 102,880 +18,640 0.31% 1,044,232
2014-05-20 2014-05-16 8.800 84,240 -40,640 0.25% 741,312
2014-05-19 2014-05-15 7.150 124,880 -34,560 0.37% 892,892
2014-05-16 2014-05-14 7.050 159,440 +9,280 0.47% 1,124,052
2014-05-15 2014-05-13 7.400 150,160 -11,280 0.45% 1,111,184
2014-05-14 2014-05-12 7.200 161,440 +1,200 0.48% 1,162,368
2014-05-13 2014-05-09 6.550 160,240 +41,680 0.48% 1,049,572
2014-05-12 2014-05-08 7.750 118,560 +27,120 0.35% 918,840
2014-05-09 2014-05-07 9.650 91,440 +23,840 0.27% 882,396
2014-05-08 2014-05-05 5.900 67,600 -3,840 0.20% 398,840
2014-05-07 2014-05-02 3.600 71,440 +30,800 0.21% 257,184
2013-07-12 2013-07-10 4.450 40,640 +800 0.12% 180,848
2012-03-08 2012-03-06 4.450 39,840 -2,720 0.12% 177,288
2012-03-06 2012-03-02 4.700 42,560 +2,960 0.13% 200,032
2012-02-28 2012-02-24 4.650 39,600 -960 0.12% 184,140
2012-02-27 2012-02-23 4.850 40,560 +1,200 0.12% 196,716
2012-02-24 2012-02-22 4.900 39,360 -800 0.12% 192,864
2012-02-23 2012-02-21 4.850 40,160 -4,000 0.12% 194,776
2012-02-22 2012-02-20 5.000 44,160 -12,240 0.13% 220,800
2012-02-21 2012-02-17 4.800 56,400 +36,720 0.17% 270,720
2012-02-20 2012-02-16 6.100 19,680 +3,600 0.06% 120,048
2012-02-17 2012-02-15 6.600 16,080 +2,000 0.05% 106,128
2011-11-29 2011-11-25 8.900 14,080 -2,080 0.04% 125,312
2011-10-26 2011-10-24 8.950 16,160 +400 0.05% 144,632
2011-10-07 2011-10-04 9.250 15,760 -1,120 0.05% 145,780
2011-09-26 2011-09-22 10.000 16,880 -640 0.05% 168,800
2011-09-14 2011-09-09 10.250 17,520 -800 0.05% 179,580
2011-09-07 2011-09-05 10.500 18,320 +3,200 0.05% 192,360
2011-08-12 2011-08-10 11.000 15,120 +400 0.04% 166,320
2011-08-11 2011-08-09 11.000 14,720 +240 0.04% 161,920
2011-08-10 2011-08-08 13.000 14,480 -2,000 0.04% 188,240
2011-08-09 2011-08-05 13.250 16,480 +2,000 0.05% 218,360
2011-06-08 2011-06-03 17.750 14,480 -3,040 0.04% 257,020
2011-06-03 2011-06-01 18.250 17,520 -2,560 0.05% 319,740
2011-05-18 2011-05-16 16.500 20,080 -560 0.06% 331,320
2011-05-11 2011-05-06 18.000 20,640 +400 0.06% 371,520
2011-05-09 2011-05-05 18.750 20,240 -480 0.06% 379,500
2011-05-05 2011-05-03 19.500 20,720 -400 0.06% 404,040
2011-05-03 2011-04-28 18.500 21,120 -400 0.06% 390,720
2011-04-29 2011-04-27 18.250 21,520 -2,000 0.06% 392,740
2011-04-27 2011-04-21 19.500 23,520 +3,600 0.07% 458,640
2011-04-26 2011-04-20 19.750 19,920 -4,000 0.06% 393,420
2011-04-21 2011-04-19 19.000 23,920 +2,560 0.07% 454,480
2011-04-20 2011-04-18 19.500 21,360 -1,600 0.06% 416,520
2011-04-19 2011-04-15 19.250 22,960 +3,680 0.07% 441,980
2011-04-18 2011-04-14 17.000 19,280 +8,000 0.06% 327,760
2011-04-15 2011-04-13 18.000 11,280 +400 0.03% 203,040
2011-04-13 2011-04-11 19.000 10,880 +1,600 0.03% 206,720
2011-04-12 2011-04-08 19.500 9,280 +800 0.03% 180,960
2011-04-01 2011-03-30 23.250 8,480 -800 0.03% 197,160
2011-03-29 2011-03-25 24.250 9,280 -400 0.03% 225,040
2011-03-28 2011-03-24 30.000 9,680 +4,400 0.03% 290,400
2011-03-16 2011-03-14 30.500 5,280 +800 0.02% 161,040
2011-03-15 2011-03-11 32.500 4,480 -400 0.01% 145,600
2011-03-03 2011-03-01 30.500 4,880 -560 0.01% 148,840
2011-03-02 2011-02-28 30.500 5,440 +160 0.02% 165,920
2011-03-01 2011-02-25 32.500 5,280 +400 0.02% 171,600
2011-02-28 2011-02-24 35.000 4,880 +2,640 0.01% 170,800
2011-02-23 2011-02-21 38.500 2,240 -320 0.01% 86,240
2011-02-18 2011-02-16 39.500 2,560 -1,200 0.01% 101,120
2011-02-16 2011-02-14 41.500 3,760 -1,120 0.01% 156,040
2011-02-14 2011-02-10 48.500 4,880 +1,120 0.01% 236,680
2011-02-11 2011-02-09 50.000 3,760 -800 0.01% 188,000
2011-02-09 2011-02-07 49.500 4,560 +800 0.01% 225,720
2011-02-07 2011-01-31 50.000 3,760 -560 0.01% 188,000
2011-01-31 2011-01-27 52.500 4,320 -960 0.01% 226,800
2011-01-28 2011-01-26 53.000 5,280 +1,040 0.02% 279,840
2011-01-27 2011-01-25 54.500 4,240 +1,760 0.01% 231,080
2011-01-26 2011-01-24 54.000 2,480 +80 0.01% 133,920
2011-01-25 2011-01-21 50.000 2,400 +240 0.01% 120,000
2011-01-21 2011-01-19 51.000 2,160 +400 0.01% 110,160
2011-01-19 2011-01-17 50.500 1,760 -400 0.01% 88,880
2011-01-18 2011-01-14 50.500 2,160 +400 0.01% 109,080
2011-01-11 2011-01-07 48.500 1,760 -240 0.01% 85,360
2011-01-10 2011-01-06 48.000 2,000 -400 0.01% 96,000
2010-12-29 2010-12-24 49.500 2,400 -480 0.01% 118,800
2010-12-28 2010-12-22 48.500 2,880 +160 0.01% 139,680
2010-12-17 2010-12-15 50.000 2,720 -160 0.01% 136,000
2010-12-15 2010-12-13 50.000 2,880 +240 0.01% 144,000
2010-12-14 2010-12-10 50.000 2,640 +160 0.01% 132,000
2010-12-07 2010-12-03 51.500 2,480 +400 0.01% 127,720
2010-11-12 2010-11-10 49.000 2,080 +240 0.01% 101,920
2010-11-11 2010-11-09 51.000 1,840 +240 0.01% 93,840
2010-11-05 2010-11-03 52.000 1,600 +240 0.01% 83,200
2010-10-29 2010-10-27 50.500 1,360 +560 0.00% 68,680
2010-08-25 2010-08-23 54.500 800 -960 0.00% 43,600
2010-08-11 2010-08-09 52.500 1,760 -1,040 0.01% 92,400
2010-08-10 2010-08-06 51.000 2,800 -240 0.01% 142,800
2010-07-21 2010-07-19 47.500 3,040 +240 0.01% 144,400
2010-07-20 2010-07-16 49.000 2,800 -240 0.01% 137,200
2010-06-22 2010-06-18 46.000 3,040 -560 0.01% 139,840
2010-06-15 2010-06-11 37.500 3,600 -3,040 0.02% 135,000
2010-06-14 2010-06-10 37.500 6,640 -240 0.03% 249,000
2010-05-27 2010-05-25 37.500 6,880 -720 0.03% 258,000
2010-05-25 2010-05-20 39.500 7,600 -4,400 0.03% 300,200
2010-05-20 2010-05-18 41.500 12,000 -1,200 0.05% 498,000
2010-05-19 2010-05-17 41.000 13,200 +1,200 0.06% 541,200
2010-05-18 2010-05-14 41.500 12,000 -1,200 0.05% 498,000
2010-05-14 2010-05-12 40.500 13,200 +1,200 0.06% 534,600
2010-05-11 2010-05-07 40.500 12,000 +400 0.05% 486,000
2010-05-07 2010-05-05 45.000 11,600 -400 0.05% 522,000
2010-05-06 2010-05-04 47.500 12,000 -400 0.05% 570,000
2010-05-04 2010-04-30 51.000 12,400 +2,800 0.05% 632,400
2010-04-30 2010-04-28 54.500 9,600 +2,000 0.04% 523,200
2010-04-29 2010-04-27 55.500 7,600 +2,000 0.03% 421,800
2010-04-27 2010-04-23 54.500 5,600 +400 0.02% 305,200
2010-04-23 2010-04-21 57.000 5,200 -1,120 0.02% 296,400
2010-04-09 2010-04-07 51.500 6,320 +1,040 0.03% 325,480
2010-03-31 2010-03-29 58.500 5,280 -240 0.02% 308,880
2010-03-26 2010-03-24 57.500 5,520 +640 0.02% 317,400
2010-03-25 2010-03-23 60.000 4,880 -1,040 0.02% 292,800
2010-03-23 2010-03-19 51.500 5,920 +960 0.02% 304,880
2010-03-22 2010-03-18 51.000 4,960 +880 0.02% 252,960
2010-03-18 2010-03-16 50.500 4,080 -2,400 0.02% 206,040
2010-03-16 2010-03-12 50.500 6,480 -1,840 0.03% 327,240
2010-03-15 2010-03-11 49.500 8,320 +5,920 0.03% 411,840
2010-03-08 2010-03-04 51.500 2,400 -400 0.01% 123,600
2010-03-04 2010-03-02 49.000 2,800 -1,520 0.01% 137,200
2010-03-03 2010-03-01 51.000 4,320 +400 0.02% 220,320
2010-03-01 2010-02-25 51.000 3,920 +2,960 0.02% 199,920
2010-02-26 2010-02-24 60.000 960 +400 0.00% 57,600
2010-02-23 2010-02-19 37.500 560 -5,920 0.00% 21,000
2009-11-02 2009-10-29 31.000 6,480 -800 0.06% 200,880
2009-10-30 2009-10-28 35.500 7,280 +800 0.07% 258,440
2009-10-21 2009-10-19 32.000 6,480 -1,600 0.06% 207,360
2009-10-20 2009-10-16 31.500 8,080 -1,600 0.08% 254,520
2009-09-18 2009-09-16 30.000 9,680 +1,600 0.09% 290,400
2009-09-16 2009-09-14 26.000 8,080 +1,600 0.08% 210,080
2009-09-14 2009-09-10 30.000 6,480 +1,600 0.06% 194,400
2009-09-11 2009-09-09 31.000 4,880 +880 0.05% 151,280
2009-09-09 2009-09-07 36.000 4,000 -640 0.04% 144,000
2009-09-08 2009-09-04 35.000 4,640 -240 0.05% 162,400
2009-09-07 2009-09-03 27.500 4,880 +400 0.05% 134,200
2009-09-03 2009-09-01 30.500 4,480 -7,520 0.05% 136,640
2009-09-01 2009-08-28 23.250 12,000 -5,600 0.13% 279,000
2009-08-31 2009-08-27 23.250 17,600 -1,040 0.20% 409,200
2009-08-27 2009-08-25 24.500 18,640 +2,640 0.21% 456,680
2009-06-18 2009-06-16 13.000 16,000 +2,000 0.18% 208,000
2009-06-17 2009-06-15 12.750 14,000 +1,040 0.16% 178,500
2009-05-25 2009-05-21 17.250 12,960 +2,960 0.15% 223,560
2008-10-13 2008-10-09 5.000 10,000 -800 0.11% 50,000
2007-12-03 2007-11-29 16.500 10,800 +2,000 0.12% 178,200
2007-10-08 2007-10-04 18.000 8,800 +1,600 0.10% 158,400
2007-08-31 2007-08-29 19.000 7,200 +2,000 0.08% 136,800
2007-07-26 2007-07-24 27.000 5,200 -1,200 0.06% 140,400
2007-07-18 2007-07-16 26.500 6,400 -160 0.07% 169,600
2007-07-12 2007-07-10 27.000 6,560 +1,200 0.07% 177,120
2007-07-11 2007-07-09 26.500 5,360 +2,000 0.06% 142,040
2007-07-03 2007-06-28 29.500 3,360 -240 0.04% 99,120
2007-06-26 2007-06-22 32.500 3,600 0.04% 117,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top