History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 -2,400
2022-11-28 2022-11-24 1.000 2,400 -1,840 0.00% 2,400
2022-11-25 2022-11-23 0.950 4,240 -149,120 0.01% 4,028
2022-08-02 2022-07-29 1.450 153,360 +20,000 0.21% 222,372
2022-01-21 2022-01-19 1.800 133,360 +10,000 0.18% 240,048
2022-01-11 2022-01-07 1.950 123,360 +10,000 0.17% 240,552
2021-10-05 2021-09-30 3.750 113,360 -1,600 0.15% 425,100
2021-09-28 2021-09-24 3.150 114,960 +10,000 0.16% 362,124
2021-07-27 2021-07-23 3.350 104,960 -240 0.14% 351,616
2021-07-19 2021-07-15 3.600 105,200 -4,800 0.14% 378,720
2021-07-16 2021-07-14 3.150 110,000 -10,080 0.15% 346,500
2021-01-05 2020-12-31 3.600 120,080 +5,600 0.16% 432,288
2020-12-29 2020-12-24 3.550 114,480 +6,000 0.16% 406,404
2020-12-15 2020-12-11 3.650 108,480 -6,000 0.15% 395,952
2020-11-26 2020-11-24 3.750 114,480 +6,000 0.16% 429,300
2020-11-10 2020-11-06 4.150 108,480 -8,000 0.15% 450,192
2020-10-30 2020-10-28 3.600 116,480 +6,000 0.16% 419,328
2020-10-29 2020-10-27 3.650 110,480 +2,000 0.15% 403,252
2020-10-08 2020-10-06 3.950 108,480 -3,600 0.15% 428,496
2020-09-18 2020-09-16 4.250 112,080 +6,000 0.15% 476,340
2020-09-15 2020-09-11 4.100 106,080 +1,040 0.14% 434,928
2020-09-14 2020-09-10 3.700 105,040 +6,000 0.14% 388,648
2020-09-01 2020-08-28 2.300 99,040 +8,880 0.14% 227,792
2020-08-27 2020-08-25 2.100 90,160 +6,000 0.12% 189,336
2020-08-12 2020-08-10 1.900 84,160 +10,000 0.11% 159,904
2020-07-13 2020-07-09 2.050 74,160 -40,000 0.10% 152,028
2020-04-01 2020-03-30 1.400 114,160 +6,000 0.16% 159,824
2020-03-27 2020-03-25 1.700 108,160 +6,000 0.15% 183,872
2020-03-26 2020-03-24 1.800 102,160 +4,000 0.14% 183,888
2020-03-20 2020-03-18 1.800 98,160 +6,000 0.13% 176,688
2020-03-09 2020-03-05 2.500 92,160 +14,000 0.13% 230,400
2020-03-06 2020-03-04 2.600 78,160 -6,000 0.11% 203,216
2020-03-05 2020-03-03 2.350 84,160 +36,000 0.11% 197,776
2020-03-04 2020-03-02 2.600 48,160 -16,400 0.07% 125,216
2020-03-03 2020-02-28 2.950 64,560 +30,000 0.09% 190,452
2020-03-02 2020-02-27 2.850 34,560 +10,000 0.05% 98,496
2019-04-02 2019-03-29 1.050 24,560 +6,000 0.03% 25,788
2017-05-29 2017-05-25 9.050 18,560 -400 0.03% 167,968
2017-05-15 2017-05-11 7.450 18,960 +400 0.03% 141,252
2017-02-27 2017-02-23 9.900 18,560 +2,000 0.03% 183,744
2016-12-19 2016-12-15 10.700 16,560 -4,000 0.03% 177,192
2016-12-16 2016-12-14 10.100 20,560 +4,000 0.03% 207,656
2016-11-24 2016-11-22 13.250 16,560 -4,000 0.03% 219,420
2016-11-10 2016-11-08 11.350 20,560 -400 0.04% 233,356
2016-09-28 2016-09-26 10.050 20,960 +400 0.04% 210,648
2016-06-03 2016-06-01 11.150 20,560 +1,120 0.04% 229,244
2016-05-27 2016-05-25 13.000 19,440 +720 0.04% 252,720
2016-03-01 2016-02-26 17.500 18,720 -400 0.04% 327,600
2016-02-29 2016-02-25 16.500 19,120 +400 0.04% 315,480
2016-02-26 2016-02-24 18.250 18,720 -3,360 0.04% 341,640
2016-02-25 2016-02-23 14.500 22,080 +960 0.04% 320,160
2016-02-22 2016-02-18 13.250 21,120 +400 0.04% 279,840
2016-01-14 2016-01-12 26.500 20,720 -2,000 0.04% 549,080
2016-01-12 2016-01-08 24.750 22,720 +2,000 0.05% 562,320
2016-01-05 2015-12-31 29.000 20,720 +3,200 0.04% 600,880
2015-12-30 2015-12-28 30.500 17,520 +1,200 0.04% 534,360
2015-12-28 2015-12-22 31.500 16,320 -2,000 0.03% 514,080
2015-11-09 2015-11-05 41.500 18,320 +960 0.04% 760,280
2015-11-03 2015-10-30 51.000 17,360 +960 0.03% 885,360
2015-09-22 2015-09-18 57.500 16,400 -960 0.03% 943,000
2015-09-17 2015-09-15 50.000 17,360 +960 0.03% 868,000
2015-08-20 2015-08-18 57.500 16,400 +4,000 0.03% 943,000
2015-07-30 2015-07-28 69.000 12,400 -4,000 0.02% 855,600
2015-07-16 2015-07-14 86.500 16,400 +4,000 0.03% 1,418,600
2015-07-15 2015-07-13 87.500 12,400 -880 0.02% 1,085,000
2015-07-14 2015-07-10 68.000 13,280 +4,000 0.03% 903,040
2015-07-13 2015-07-09 61.000 9,280 -4,000 0.02% 566,080
2015-07-10 2015-07-08 51.000 13,280 +4,000 0.03% 677,280
2015-07-08 2015-07-06 58.000 9,280 -4,000 0.02% 538,240
2015-07-07 2015-07-03 55.000 13,280 +2,000 0.03% 730,400
2015-05-13 2015-05-11 75.000 11,280 -1,760 0.02% 846,000
2015-04-20 2015-04-16 36.500 13,040 -2,000 0.03% 475,960
2015-04-16 2015-04-14 30.000 15,040 -2,880 0.04% 451,200
2015-01-27 2015-01-23 10.250 17,920 -6,000 0.04% 183,680
2015-01-26 2015-01-22 9.700 23,920 +2,880 0.06% 232,024
2015-01-20 2015-01-16 12.750 21,040 +6,000 0.05% 268,260
2015-01-06 2015-01-02 14.250 15,040 +2,400 0.04% 214,320
2015-01-05 2014-12-31 15.000 12,640 -2,400 0.03% 189,600
2014-12-16 2014-12-12 15.250 15,040 +2,000 0.04% 229,360
2014-12-15 2014-12-11 15.500 13,040 -2,000 0.03% 202,120
2014-09-15 2014-09-11 13.750 15,040 +1,760 0.04% 206,800
2014-09-04 2014-09-02 10.800 13,280 -2,000 0.03% 143,424
2014-07-31 2014-07-29 12.350 15,280 -1,040 0.05% 188,708
2014-07-25 2014-07-23 16.500 16,320 +1,040 0.05% 269,280
2014-06-30 2014-06-26 10.300 15,280 +2,000 0.05% 157,384
2014-06-26 2014-06-24 10.700 13,280 -2,000 0.04% 142,096
2014-06-16 2014-06-12 9.750 15,280 +2,000 0.05% 148,980
2014-05-20 2014-05-16 8.800 13,280 -4,000 0.04% 116,864
2014-05-15 2014-05-13 7.400 17,280 -2,000 0.05% 127,872
2014-05-14 2014-05-12 7.200 19,280 +2,000 0.06% 138,816
2014-05-13 2014-05-09 6.550 17,280 -2,000 0.05% 113,184
2012-02-28 2012-02-24 4.650 19,280 +4,000 0.06% 89,652
2011-03-29 2011-03-25 24.250 15,280 +800 0.05% 370,540
2011-02-22 2011-02-18 39.000 14,480 +400 0.04% 564,720
2011-02-09 2011-02-07 49.500 14,080 +400 0.04% 696,960
2011-01-25 2011-01-21 50.000 13,680 -1,520 0.04% 684,000
2011-01-18 2011-01-14 50.500 15,200 -800 0.05% 767,600
2011-01-04 2010-12-31 49.000 16,000 -800 0.05% 784,000
2010-12-15 2010-12-13 50.000 16,800 +480 0.05% 840,000
2010-10-14 2010-10-12 52.000 16,320 +960 0.05% 848,640
2010-07-22 2010-07-20 47.000 15,360 -720 0.06% 721,920
2010-07-16 2010-07-14 45.000 16,080 -480 0.06% 723,600
2010-07-13 2010-07-09 44.500 16,560 +480 0.06% 736,920
2010-07-12 2010-07-08 45.500 16,080 -480 0.06% 731,640
2010-05-06 2010-05-04 47.500 16,560 +400 0.07% 786,600
2010-05-04 2010-04-30 51.000 16,160 +400 0.07% 824,160
2010-04-29 2010-04-27 55.500 15,760 +400 0.07% 874,680
2010-04-09 2010-04-07 51.500 15,360 +400 0.06% 791,040
2010-04-07 2010-03-31 58.000 14,960 +400 0.06% 867,680
2010-03-19 2010-03-17 50.000 14,560 +400 0.06% 728,000
2010-03-18 2010-03-16 50.500 14,160 +400 0.06% 715,080
2010-03-16 2010-03-12 50.500 13,760 +400 0.06% 694,880
2010-02-24 2010-02-22 40.500 13,360 +800 0.08% 541,080
2010-02-23 2010-02-19 37.500 12,560 -560 0.08% 471,000
2010-01-29 2010-01-27 28.000 13,120 -1,040 0.12% 367,360
2010-01-19 2010-01-15 29.000 14,160 +800 0.13% 410,640
2010-01-12 2010-01-08 28.500 13,360 +560 0.12% 380,760
2009-11-26 2009-11-24 30.500 12,800 +480 0.12% 390,400
2009-11-17 2009-11-13 32.000 12,320 +960 0.12% 394,240
2009-10-27 2009-10-22 32.500 11,360 +480 0.11% 369,200
2009-10-08 2009-10-06 28.500 10,880 -960 0.10% 310,080
2009-09-29 2009-09-25 28.500 11,840 +720 0.11% 337,440
2009-09-22 2009-09-18 28.000 11,120 +400 0.10% 311,360
2009-09-08 2009-09-04 35.000 10,720 -2,560 0.12% 375,200
2009-09-03 2009-09-01 30.500 13,280 -400 0.15% 405,040
2009-09-02 2009-08-31 25.500 13,680 -400 0.15% 348,840
2009-08-31 2009-08-27 23.250 14,080 +800 0.16% 327,360
2009-08-28 2009-08-26 25.000 13,280 -800 0.15% 332,000
2009-08-27 2009-08-25 24.500 14,080 -4,000 0.16% 344,960
2009-07-23 2009-07-21 16.000 18,080 +1,200 0.20% 289,280
2009-06-02 2009-05-29 15.500 16,880 +400 0.19% 261,640
2009-05-26 2009-05-22 12.750 16,480 +800 0.18% 210,120
2009-01-21 2009-01-19 6.000 15,680 +6,960 0.18% 94,080
2007-08-27 2007-08-23 19.000 8,720 +960 0.10% 165,680
2007-08-03 2007-08-01 24.000 7,760 +1,280 0.09% 186,240
2007-07-09 2007-07-05 28.000 6,480 +640 0.07% 181,440
2007-06-26 2007-06-22 32.500 5,840 0.07% 189,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top