History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.040 0 +0
2022-12-02 2022-11-30 0.905 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.350 0 +0
2022-09-22 2022-09-20 1.350 0 +0
2022-09-21 2022-09-19 1.350 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.550 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.450 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.450 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.450 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 -1,840
2022-04-25 2022-04-21 1.250 1,840 -2,880 0.00% 2,300
2022-04-19 2022-04-13 1.300 4,720 -1,520 0.01% 6,136
2022-04-14 2022-04-12 1.300 6,240 -160 0.01% 8,112
2022-04-08 2022-04-06 1.350 6,400 -1,680 0.01% 8,640
2022-04-07 2022-04-04 1.300 8,080 -160 0.01% 10,504
2022-04-06 2022-04-01 1.300 8,240 -240 0.01% 10,712
2022-04-04 2022-03-31 1.300 8,480 +6,320 0.01% 11,024
2022-04-01 2022-03-30 1.300 2,160 -640 0.00% 2,808
2022-03-30 2022-03-28 1.250 2,800 +800 0.00% 3,500
2022-03-28 2022-03-24 1.300 2,000 -240 0.00% 2,600
2022-03-24 2022-03-22 1.300 2,240 -13,040 0.00% 2,912
2022-03-23 2022-03-21 1.250 15,280 -4,320 0.02% 19,100
2022-03-22 2022-03-18 1.050 19,600 -6,560 0.03% 20,580
2022-03-21 2022-03-17 1.050 26,160 -2,000 0.04% 27,468
2022-03-18 2022-03-16 0.950 28,160 -8,160 0.04% 26,752
2022-03-17 2022-03-15 1.000 36,320 +2,880 0.05% 36,320
2022-03-16 2022-03-14 1.150 33,440 +6,320 0.05% 38,456
2022-03-15 2022-03-11 1.500 27,120 -80 0.04% 40,680
2022-03-14 2022-03-10 1.500 27,200 +8,480 0.04% 40,800
2022-03-11 2022-03-09 1.600 18,720 +6,960 0.03% 29,952
2022-03-10 2022-03-08 1.650 11,760 +8,080 0.02% 19,404
2022-03-09 2022-03-07 1.700 3,680 -2,000 0.01% 6,256
2022-03-08 2022-03-04 1.650 5,680 +1,920 0.01% 9,372
2022-03-04 2022-03-02 1.650 3,760 +3,760 0.01% 6,204
2022-03-03 2022-03-01 1.700 0 -9,200
2022-03-02 2022-02-28 1.650 9,200 -400 0.01% 15,180
2022-02-25 2022-02-23 1.800 9,600 -6,320 0.01% 17,280
2022-02-24 2022-02-22 1.850 15,920 +7,520 0.02% 29,452
2022-02-18 2022-02-16 1.900 8,400 +8,400 0.01% 15,960
2022-02-07 2022-01-31 1.800 0 -2,560
2022-02-04 2022-01-27 1.750 2,560 -5,840 0.00% 4,480
2022-01-28 2022-01-26 1.700 8,400 -1,760 0.01% 14,280
2022-01-27 2022-01-25 1.750 10,160 +80 0.01% 17,780
2022-01-26 2022-01-24 1.850 10,080 +10,080 0.01% 18,648
2022-01-24 2022-01-20 1.850 0 -7,520
2022-01-21 2022-01-19 1.800 7,520 +7,520 0.01% 13,536
2021-07-06 2021-07-02 1.950 0 -7,280
2021-07-02 2021-06-29 1.900 7,280 +7,200 0.01% 13,832
2021-06-28 2021-06-24 2.000 80 +80 0.00% 160
2020-09-15 2020-09-11 4.100 0 -3,360
2020-09-14 2020-09-10 3.700 3,360 +3,360 0.00% 12,432
2020-08-27 2020-08-25 2.100 0 -10,960
2020-08-26 2020-08-24 1.950 10,960 +10,960 0.01% 21,372
2020-08-20 2020-08-18 1.900 0 -5,600
2020-08-18 2020-08-14 1.950 5,600 +5,600 0.01% 10,920
2020-08-04 2020-07-31 1.800 0 -9,600
2020-08-03 2020-07-30 1.800 9,600 +8,160 0.01% 17,280
2020-07-30 2020-07-28 1.850 1,440 +1,440 0.00% 2,664
2020-07-16 2020-07-14 1.850 0 -9,680
2020-07-15 2020-07-13 1.850 9,680 +9,680 0.01% 17,908
2020-07-10 2020-07-08 1.850 0 -16,000
2020-07-09 2020-07-07 1.350 16,000 +16,000 0.02% 21,600
2020-07-07 2020-07-03 1.350 0 -5,120
2020-07-06 2020-07-02 1.300 5,120 -4,560 0.01% 6,656
2020-07-03 2020-06-30 1.300 9,680 +9,680 0.01% 12,584
2020-06-29 2020-06-24 1.300 0 -7,680
2020-06-26 2020-06-23 1.400 7,680 +4,160 0.01% 10,752
2020-06-24 2020-06-22 1.350 3,520 +3,520 0.00% 4,752
2020-04-28 2020-04-24 1.250 0 -4,240
2020-04-27 2020-04-23 1.200 4,240 +2,480 0.01% 5,088
2020-04-23 2020-04-21 1.200 1,760 +1,760 0.00% 2,112
2016-11-17 2016-11-15 10.900 0 -1,520
2016-11-14 2016-11-10 10.250 1,520 +1,520 0.00% 15,580
2016-05-27 2016-05-25 13.000 0 -8,160
2016-05-26 2016-05-24 12.250 8,160 +4,160 0.02% 99,960
2016-05-25 2016-05-23 12.750 4,000 -8,000 0.01% 51,000
2016-05-23 2016-05-19 11.900 12,000 +2,000 0.02% 142,800
2016-05-19 2016-05-17 12.500 10,000 +400 0.02% 125,000
2016-05-17 2016-05-13 13.000 9,600 -4,400 0.02% 124,800
2016-05-16 2016-05-12 12.750 14,000 +4,000 0.03% 178,500
2016-05-13 2016-05-11 13.250 10,000 -800 0.02% 132,500
2016-05-12 2016-05-10 13.000 10,800 +2,000 0.02% 140,400
2016-05-10 2016-05-06 13.250 8,800 +8,800 0.02% 116,600
2016-04-28 2016-04-26 16.000 0 -6,960
2016-04-27 2016-04-25 14.000 6,960 +6,960 0.01% 97,440
2016-04-15 2016-04-13 14.250 0 -4,000
2016-04-14 2016-04-12 13.750 4,000 -4,000 0.01% 55,000
2016-04-13 2016-04-11 13.500 8,000 +6,000 0.02% 108,000
2016-04-12 2016-04-08 14.000 2,000 -2,000 0.00% 28,000
2016-04-11 2016-04-07 14.000 4,000 -960 0.01% 56,000
2016-04-06 2016-04-01 14.250 4,960 +4,000 0.01% 70,680
2016-04-05 2016-03-31 14.500 960 +960 0.00% 13,920
2016-04-01 2016-03-30 14.500 0 -3,280
2016-03-31 2016-03-29 14.250 3,280 -4,000 0.01% 46,740
2016-03-30 2016-03-24 14.250 7,280 -720 0.01% 103,740
2016-03-29 2016-03-23 14.250 8,000 +4,000 0.02% 114,000
2016-03-24 2016-03-22 15.000 4,000 +4,000 0.01% 60,000
2016-02-22 2016-02-18 13.250 0 -10,000
2016-02-19 2016-02-17 12.250 10,000 +10,000 0.02% 122,500
2016-01-07 2016-01-05 28.500 0 -2,000
2016-01-05 2015-12-31 29.000 2,000 +2,000 0.00% 58,000
2015-12-28 2015-12-22 31.500 0 -2,000
2015-12-23 2015-12-21 27.500 2,000 -1,040 0.00% 55,000
2015-12-22 2015-12-18 23.750 3,040 -800 0.01% 72,200
2015-12-21 2015-12-17 24.750 3,840 +1,840 0.01% 95,040
2015-12-18 2015-12-16 27.000 2,000 +2,000 0.00% 54,000
2015-12-11 2015-12-09 29.500 0 -2,400
2015-12-10 2015-12-08 42.000 2,400 +2,400 0.00% 100,800
2015-12-07 2015-12-03 32.500 0 -12,000
2015-12-04 2015-12-02 28.500 12,000 +6,160 0.02% 342,000
2015-12-03 2015-12-01 24.500 5,840 +4,240 0.01% 143,080
2015-12-02 2015-11-30 24.500 1,600 -6,320 0.00% 39,200
2015-11-27 2015-11-25 23.500 7,920 +880 0.02% 186,120
2015-11-26 2015-11-24 23.500 7,040 -8,880 0.01% 165,440
2015-11-25 2015-11-23 20.750 15,920 -2,480 0.03% 330,340
2015-11-24 2015-11-20 20.250 18,400 -400 0.04% 372,600
2015-11-23 2015-11-19 23.000 18,800 -1,520 0.04% 432,400
2015-11-20 2015-11-18 22.500 20,320 -5,600 0.04% 457,200
2015-11-19 2015-11-17 24.750 25,920 +20,640 0.05% 641,520
2015-11-17 2015-11-13 34.500 5,280 -2,720 0.01% 182,160
2015-11-16 2015-11-12 36.000 8,000 -4,000 0.02% 288,000
2015-11-13 2015-11-11 40.000 12,000 +12,000 0.02% 480,000
2015-11-12 2015-11-10 41.500 0 -1,440
2015-11-11 2015-11-09 41.000 1,440 -720 0.00% 59,040
2015-11-10 2015-11-06 42.000 2,160 -480 0.00% 90,720
2015-11-09 2015-11-05 41.500 2,640 -12,640 0.01% 109,560
2015-11-06 2015-11-04 39.000 15,280 +7,040 0.03% 595,920
2015-11-05 2015-11-03 43.000 8,240 +3,360 0.02% 354,320
2015-11-04 2015-11-02 50.000 4,880 -480 0.01% 244,000
2015-11-03 2015-10-30 51.000 5,360 +4,000 0.01% 273,360
2015-10-16 2015-10-14 49.000 1,360 -2,000 0.00% 66,640
2015-10-15 2015-10-13 49.500 3,360 +2,000 0.01% 166,320
2015-08-27 2015-08-25 52.000 1,360 -7,280 0.00% 70,720
2015-08-26 2015-08-24 50.500 8,640 +7,280 0.02% 436,320
2015-08-25 2015-08-21 59.000 1,360 -4,000 0.00% 80,240
2015-08-24 2015-08-20 51.000 5,360 -4,000 0.01% 273,360
2015-08-21 2015-08-19 54.500 9,360 +8,000 0.02% 510,120
2015-08-20 2015-08-18 57.500 1,360 -1,680 0.00% 78,200
2015-08-19 2015-08-17 57.500 3,040 -1,600 0.01% 174,800
2015-08-18 2015-08-14 57.500 4,640 -480 0.01% 266,800
2015-08-17 2015-08-13 58.000 5,120 -2,480 0.01% 296,960
2015-08-14 2015-08-12 59.500 7,600 +6,240 0.02% 452,200
2015-08-12 2015-08-10 63.500 1,360 -5,200 0.00% 86,360
2015-08-11 2015-08-07 57.500 6,560 +2,720 0.01% 377,200
2015-08-10 2015-08-06 58.000 3,840 +560 0.01% 222,720
2015-08-07 2015-08-05 58.000 3,280 -5,600 0.01% 190,240
2015-08-06 2015-08-04 60.000 8,880 +5,120 0.02% 532,800
2015-08-05 2015-08-03 62.500 3,760 +80 0.01% 235,000
2015-08-04 2015-07-31 65.000 3,680 -1,200 0.01% 239,200
2015-07-31 2015-07-29 66.500 4,880 +2,240 0.01% 324,520
2015-07-30 2015-07-28 69.000 2,640 -3,920 0.01% 182,160
2015-07-29 2015-07-27 67.500 6,560 +5,200 0.01% 442,800
2015-07-08 2015-07-06 58.000 1,360 -1,440 0.00% 78,880
2015-07-07 2015-07-03 55.000 2,800 +2,800 0.01% 154,000
2015-07-06 2015-07-02 87.500 0 -2,000
2015-05-11 2015-05-07 57.500 2,000 -10,400 0.00% 115,000
2015-05-08 2015-05-06 52.000 12,400 +4,000 0.03% 644,800
2015-05-07 2015-05-05 51.000 8,400 -6,000 0.02% 428,400
2015-05-06 2015-05-04 52.500 14,400 -2,160 0.03% 756,000
2015-05-05 2015-04-30 53.000 16,560 +1,120 0.03% 877,680
2015-05-04 2015-04-29 52.500 15,440 +13,440 0.03% 810,600
2015-04-30 2015-04-28 48.500 2,000 -7,760 0.00% 97,000
2015-04-29 2015-04-27 43.500 9,760 +1,760 0.02% 424,560
2015-04-28 2015-04-24 43.500 8,000 -30,240 0.02% 348,000
2015-04-27 2015-04-23 37.000 38,240 -1,760 0.09% 1,414,880
2015-04-24 2015-04-22 37.500 40,000 +10,000 0.10% 1,500,000
2015-04-23 2015-04-21 40.500 30,000 +8,000 0.07% 1,215,000
2015-04-22 2015-04-20 39.500 22,000 +5,520 0.05% 869,000
2015-04-21 2015-04-17 37.000 16,480 +7,840 0.04% 609,760
2015-04-20 2015-04-16 36.500 8,640 -39,200 0.02% 315,360
2015-04-17 2015-04-15 28.500 47,840 +15,840 0.12% 1,363,440
2015-04-16 2015-04-14 30.000 32,000 +11,680 0.08% 960,000
2015-04-15 2015-04-13 28.500 20,320 -7,680 0.05% 579,120
2015-04-14 2015-04-10 23.250 28,000 -800 0.07% 651,000
2015-04-13 2015-04-09 21.250 28,800 -1,840 0.07% 612,000
2015-04-10 2015-04-08 21.250 30,640 -15,520 0.08% 651,100
2015-04-09 2015-04-02 19.000 46,160 -22,400 0.11% 877,040
2015-04-08 2015-04-01 18.500 68,560 -27,440 0.17% 1,268,360
2015-04-01 2015-03-30 14.500 96,000 -9,680 0.24% 1,392,000
2015-03-31 2015-03-27 14.250 105,680 +16,640 0.26% 1,505,940
2015-03-30 2015-03-26 14.500 89,040 -17,280 0.22% 1,291,080
2015-03-27 2015-03-25 13.750 106,320 -2,320 0.26% 1,461,900
2015-03-26 2015-03-24 13.500 108,640 -46,000 0.27% 1,466,640
2015-03-25 2015-03-23 11.450 154,640 -480 0.38% 1,770,628
2015-03-24 2015-03-20 11.600 155,120 -2,000 0.38% 1,799,392
2015-03-23 2015-03-19 11.500 157,120 +7,920 0.39% 1,806,880
2015-03-20 2015-03-18 11.600 149,200 -1,440 0.37% 1,730,720
2015-03-19 2015-03-17 11.650 150,640 -5,040 0.37% 1,754,956
2015-03-18 2015-03-16 11.750 155,680 +3,200 0.38% 1,829,240
2015-03-17 2015-03-13 12.000 152,480 +4,000 0.38% 1,829,760
2015-03-16 2015-03-12 12.200 148,480 +400 0.37% 1,811,456
2015-03-12 2015-03-10 12.150 148,080 -5,520 0.37% 1,799,172
2015-03-11 2015-03-09 12.100 153,600 +10,000 0.38% 1,858,560
2015-03-10 2015-03-06 13.000 143,600 +4,720 0.35% 1,866,800
2015-03-09 2015-03-05 12.500 138,880 +7,280 0.34% 1,736,000
2015-03-06 2015-03-04 11.750 131,600 -7,520 0.33% 1,546,300
2015-03-05 2015-03-03 11.350 139,120 +1,840 0.34% 1,579,012
2015-03-03 2015-02-27 11.500 137,280 +4,000 0.34% 1,578,720
2015-03-02 2015-02-26 11.550 133,280 -5,200 0.33% 1,539,384
2015-02-25 2015-02-23 11.650 138,480 +8,720 0.34% 1,613,292
2015-02-23 2015-02-16 12.100 129,760 -2,000 0.32% 1,570,096
2015-02-17 2015-02-13 12.750 131,760 -6,960 0.33% 1,679,940
2015-02-16 2015-02-12 12.500 138,720 +8,400 0.34% 1,734,000
2015-02-13 2015-02-11 12.400 130,320 +10,000 0.32% 1,615,968
2015-02-12 2015-02-10 12.450 120,320 -3,760 0.30% 1,497,984
2015-02-11 2015-02-09 11.700 124,080 -5,680 0.31% 1,451,736
2015-02-10 2015-02-06 11.100 129,760 -1,520 0.32% 1,440,336
2015-02-09 2015-02-05 11.200 131,280 -4,720 0.32% 1,470,336
2015-02-06 2015-02-04 11.100 136,000 +1,440 0.34% 1,509,600
2015-02-05 2015-02-03 11.250 134,560 -4,800 0.33% 1,513,800
2015-02-04 2015-02-02 11.250 139,360 +6,000 0.34% 1,567,800
2015-02-03 2015-01-30 11.650 133,360 -6,240 0.33% 1,553,644
2015-01-30 2015-01-28 11.700 139,600 +8,800 0.34% 1,633,320
2015-01-29 2015-01-27 11.900 130,800 -4,000 0.32% 1,556,520
2015-01-28 2015-01-26 12.050 134,800 -7,680 0.33% 1,624,340
2015-01-27 2015-01-23 10.250 142,480 -8,240 0.35% 1,460,420
2015-01-26 2015-01-22 9.700 150,720 -19,600 0.37% 1,461,984
2015-01-23 2015-01-21 11.050 170,320 +19,680 0.42% 1,882,036
2015-01-22 2015-01-20 12.450 150,640 +4,080 0.37% 1,875,468
2015-01-19 2015-01-15 13.000 146,560 -2,000 0.36% 1,905,280
2015-01-16 2015-01-14 13.250 148,560 +6,160 0.37% 1,968,420
2015-01-15 2015-01-13 13.500 142,400 -2,000 0.35% 1,922,400
2015-01-14 2015-01-12 13.250 144,400 +4,000 0.36% 1,913,300
2015-01-13 2015-01-09 13.500 140,400 -560 0.35% 1,895,400
2015-01-09 2015-01-07 14.250 140,960 -12,640 0.35% 2,008,680
2015-01-08 2015-01-06 13.500 153,600 -6,000 0.38% 2,073,600
2015-01-07 2015-01-05 13.250 159,600 +6,000 0.39% 2,114,700
2015-01-06 2015-01-02 14.250 153,600 +9,840 0.38% 2,188,800
2015-01-05 2014-12-31 15.000 143,760 +47,200 0.36% 2,156,400
2015-01-02 2014-12-29 13.500 96,560 -8,000 0.24% 1,303,560
2014-12-30 2014-12-24 13.500 104,560 -4,000 0.26% 1,411,560
2014-12-29 2014-12-22 13.500 108,560 +10,000 0.27% 1,465,560
2014-12-23 2014-12-19 13.750 98,560 -15,120 0.24% 1,355,200
2014-12-19 2014-12-17 13.500 113,680 +12,720 0.28% 1,534,680
2014-12-18 2014-12-16 14.500 100,960 -2,000 0.25% 1,463,920
2014-12-17 2014-12-15 15.000 102,960 +16,000 0.25% 1,544,400
2014-12-15 2014-12-11 15.500 86,960 -2,000 0.21% 1,347,880
2014-12-12 2014-12-10 14.750 88,960 -8,000 0.22% 1,312,160
2014-12-11 2014-12-09 14.250 96,960 -30,000 0.24% 1,381,680
2014-12-10 2014-12-08 13.750 126,960 +23,920 0.31% 1,745,700
2014-12-09 2014-12-05 14.750 103,040 -1,600 0.25% 1,519,840
2014-12-08 2014-12-04 14.750 104,640 -6,320 0.26% 1,543,440
2014-12-05 2014-12-03 15.500 110,960 -20,000 0.27% 1,719,880
2014-12-04 2014-12-02 14.500 130,960 -28,560 0.32% 1,898,920
2014-12-03 2014-12-01 13.000 159,520 -17,360 0.39% 2,073,760
2014-11-28 2014-11-26 12.750 176,880 +4,800 0.44% 2,255,220
2014-11-27 2014-11-25 12.750 172,080 -4,880 0.43% 2,194,020
2014-11-26 2014-11-24 13.000 176,960 +4,000 0.44% 2,300,480
2014-11-25 2014-11-21 13.000 172,960 -2,000 0.43% 2,248,480
2014-11-24 2014-11-20 12.500 174,960 +13,360 0.43% 2,187,000
2014-11-21 2014-11-19 13.750 161,600 +25,360 0.40% 2,222,000
2014-11-20 2014-11-18 14.500 136,240 +12,160 0.34% 1,975,480
2014-11-19 2014-11-17 14.750 124,080 -21,280 0.31% 1,830,180
2014-11-18 2014-11-14 14.250 145,360 +1,120 0.36% 2,071,380
2014-11-17 2014-11-13 14.500 144,240 -8,880 0.36% 2,091,480
2014-11-14 2014-11-12 14.000 153,120 +12,880 0.38% 2,143,680
2014-11-13 2014-11-11 14.500 140,240 +15,280 0.35% 2,033,480
2014-11-12 2014-11-10 15.000 124,960 -12,000 0.31% 1,874,400
2014-11-11 2014-11-07 14.750 136,960 -10,000 0.34% 2,020,160
2014-11-10 2014-11-06 15.000 146,960 -16,000 0.36% 2,204,400
2014-11-07 2014-11-05 13.500 162,960 -4,000 0.40% 2,199,960
2014-11-06 2014-11-04 13.500 166,960 +10,000 0.41% 2,253,960
2014-11-05 2014-11-03 13.500 156,960 +2,000 0.39% 2,118,960
2014-11-03 2014-10-30 13.750 154,960 -21,520 0.38% 2,130,700
2014-10-31 2014-10-29 13.250 176,480 -4,480 0.44% 2,338,360
2014-10-30 2014-10-28 13.000 180,960 -25,680 0.45% 2,352,480
2014-10-29 2014-10-27 12.200 206,640 +7,440 0.51% 2,521,008
2014-10-28 2014-10-24 12.500 199,200 -19,680 0.49% 2,490,000
2014-10-27 2014-10-23 12.100 218,880 +8,160 0.54% 2,648,448
2014-10-24 2014-10-22 12.450 210,720 -4,000 0.52% 2,623,464
2014-10-23 2014-10-21 12.500 214,720 +12,000 0.53% 2,684,000
2014-10-22 2014-10-20 12.500 202,720 +1,280 0.50% 2,534,000
2014-10-21 2014-10-17 12.750 201,440 +7,520 0.50% 2,568,360
2014-10-20 2014-10-16 12.750 193,920 +2,000 0.48% 2,472,480
2014-10-17 2014-10-15 13.500 191,920 -2,000 0.47% 2,590,920
2014-10-14 2014-10-10 13.500 193,920 +4,800 0.48% 2,617,920
2014-10-13 2014-10-09 13.750 189,120 -80 0.47% 2,600,400
2014-10-09 2014-10-07 13.750 189,200 +24,000 0.47% 2,601,500
2014-10-08 2014-10-06 14.250 165,200 -11,920 0.41% 2,354,100
2014-10-07 2014-10-03 13.750 177,120 -2,080 0.44% 2,435,400
2014-10-06 2014-09-30 13.500 179,200 +6,240 0.44% 2,419,200
2014-10-03 2014-09-29 13.750 172,960 +8,000 0.43% 2,378,200
2014-09-30 2014-09-26 15.000 164,960 -42,080 0.41% 2,474,400
2014-09-29 2014-09-25 14.500 207,040 +98,080 0.51% 3,002,080
2014-09-26 2014-09-24 15.000 108,960 -56,000 0.27% 1,634,400
2014-09-25 2014-09-23 13.250 164,960 +4,000 0.41% 2,185,720
2014-09-24 2014-09-22 13.500 160,960 -38,000 0.40% 2,172,960
2014-09-23 2014-09-19 12.400 198,960 -400 0.49% 2,467,104
2014-09-22 2014-09-18 12.350 199,360 -4,400 0.49% 2,462,096
2014-09-19 2014-09-17 13.000 203,760 +18,800 0.50% 2,648,880
2014-09-18 2014-09-16 14.000 184,960 -10,000 0.46% 2,589,440
2014-09-17 2014-09-15 13.750 194,960 -2,000 0.48% 2,680,700
2014-09-16 2014-09-12 13.500 196,960 -12,000 0.49% 2,658,960
2014-09-15 2014-09-11 13.750 208,960 -30,000 0.52% 2,873,200
2014-09-12 2014-09-10 12.750 238,960 -52,400 0.59% 3,046,740
2014-09-10 2014-09-05 12.250 291,360 -16,640 0.72% 3,569,160
2014-09-08 2014-09-04 11.650 308,000 -4,720 0.76% 3,588,200
2014-09-05 2014-09-03 11.200 312,720 -16,000 0.77% 3,502,464
2014-09-04 2014-09-02 10.800 328,720 -1,680 0.81% 3,550,176
2014-09-03 2014-09-01 10.800 330,400 -6,000 0.82% 3,568,320
2014-09-02 2014-08-29 10.700 336,400 -4,880 0.83% 3,599,480
2014-09-01 2014-08-28 10.950 341,280 +24,240 0.84% 3,737,016
2014-08-28 2014-08-26 11.750 317,040 +4,000 0.78% 3,725,220
2014-08-27 2014-08-25 11.950 313,040 +2,000 0.77% 3,740,828
2014-08-26 2014-08-22 12.050 311,040 -12,000 0.77% 3,748,032
2014-08-25 2014-08-21 11.650 323,040 +8,000 0.80% 3,763,416
2014-08-22 2014-08-20 12.150 315,040 +31,760 0.78% 3,827,736
2014-08-21 2014-08-19 12.300 283,280 -21,840 0.70% 3,484,344
2014-08-20 2014-08-18 11.550 305,120 +18,160 0.75% 3,524,136
2014-08-19 2014-08-15 12.150 286,960 +14,320 0.71% 3,486,564
2014-08-18 2014-08-14 12.400 272,640 +15,440 0.81% 3,380,736
2014-08-15 2014-08-13 12.500 257,200 -35,600 0.76% 3,215,000
2014-08-14 2014-08-12 12.400 292,800 +34,560 0.87% 3,630,720
2014-08-13 2014-08-11 13.000 258,240 -21,520 0.77% 3,357,120
2014-08-12 2014-08-08 11.600 279,760 +6,000 0.83% 3,245,216
2014-08-08 2014-08-06 11.950 273,760 +12,560 0.81% 3,271,432
2014-08-07 2014-08-05 12.100 261,200 +20,000 0.77% 3,160,520
2014-08-06 2014-08-04 12.750 241,200 -27,920 0.72% 3,075,300
2014-08-05 2014-08-01 12.200 269,120 -31,040 0.80% 3,283,264
2014-08-04 2014-07-31 11.500 300,160 +22,640 0.89% 3,451,840
2014-08-01 2014-07-30 12.000 277,520 +6,000 0.82% 3,330,240
2014-07-31 2014-07-29 12.350 271,520 +92,000 0.81% 3,353,272
2014-07-30 2014-07-28 12.750 179,520 +40,000 0.53% 2,288,880
2014-07-29 2014-07-25 15.000 139,520 +38,640 0.41% 2,092,800
2014-07-28 2014-07-24 17.250 100,880 -11,520 0.30% 1,740,180
2014-07-25 2014-07-23 16.500 112,400 -2,240 0.33% 1,854,600
2014-07-24 2014-07-22 15.250 114,640 +29,760 0.34% 1,748,260
2014-07-23 2014-07-21 14.750 84,880 -32,000 0.25% 1,251,980
2014-07-22 2014-07-18 14.000 116,880 +3,360 0.35% 1,636,320
2014-07-21 2014-07-17 12.750 113,520 +40,960 0.34% 1,447,380
2014-07-18 2014-07-16 11.050 72,560 -3,520 0.22% 801,788
2014-07-17 2014-07-15 11.200 76,080 +18,400 0.23% 852,096
2014-07-14 2014-07-10 10.000 57,680 -17,280 0.17% 576,800
2014-07-11 2014-07-09 9.900 74,960 +8,000 0.22% 742,104
2014-07-09 2014-07-07 10.200 66,960 -5,920 0.20% 682,992
2014-07-08 2014-07-04 10.250 72,880 +22,000 0.22% 747,020
2014-07-04 2014-07-02 10.250 50,880 +9,600 0.15% 521,520
2014-07-02 2014-06-27 10.550 41,280 -3,680 0.12% 435,504
2014-06-30 2014-06-26 10.300 44,960 +17,120 0.13% 463,088
2014-06-26 2014-06-24 10.700 27,840 -30,000 0.08% 297,888
2014-06-19 2014-06-17 9.300 57,840 -7,280 0.17% 537,912
2014-06-18 2014-06-16 9.550 65,120 -12,240 0.19% 621,896
2014-06-17 2014-06-13 9.500 77,360 +4,000 0.23% 734,920
2014-06-16 2014-06-12 9.750 73,360 +11,520 0.22% 715,260
2014-06-13 2014-06-11 10.150 61,840 -14,000 0.18% 627,676
2014-06-12 2014-06-10 10.150 75,840 -6,000 0.22% 769,776
2014-06-11 2014-06-09 10.100 81,840 +8,320 0.24% 826,584
2014-06-10 2014-06-06 9.750 73,520 +2,960 0.22% 716,820
2014-06-09 2014-06-05 10.150 70,560 -14,240 0.21% 716,184
2014-06-06 2014-06-04 10.850 84,800 +7,680 0.25% 920,080
2014-06-05 2014-06-03 11.250 77,120 +14,000 0.23% 867,600
2014-06-04 2014-05-30 11.650 63,120 +5,120 0.19% 735,348
2014-06-03 2014-05-29 12.200 58,000 +10,000 0.17% 707,600
2014-05-30 2014-05-28 11.500 48,000 -6,240 0.14% 552,000
2014-05-29 2014-05-27 12.050 54,240 +12,240 0.16% 653,592
2014-05-28 2014-05-26 12.400 42,000 -8,400 0.12% 520,800
2014-05-27 2014-05-23 10.650 50,400 +28,400 0.15% 536,760
2014-05-26 2014-05-22 12.300 22,000 -4,800 0.07% 270,600
2014-05-23 2014-05-21 9.300 26,800 +4,800 0.08% 249,240
2014-05-20 2014-05-16 8.800 22,000 -8,000 0.07% 193,600
2014-05-15 2014-05-13 7.400 30,000 -8,000 0.09% 222,000
2014-05-14 2014-05-12 7.200 38,000 -6,160 0.11% 273,600
2014-05-13 2014-05-09 6.550 44,160 +8,000 0.13% 289,248
2014-05-12 2014-05-08 7.750 36,160 -25,680 0.11% 280,240
2014-05-09 2014-05-07 9.650 61,840 -72,000 0.18% 596,756
2014-05-08 2014-05-05 5.900 133,840 -30,000 0.40% 789,656
2014-05-07 2014-05-02 3.600 163,840 +10,000 0.49% 589,824
2013-09-10 2013-09-06 4.450 153,840 +4,000 0.46% 684,588
2012-10-09 2012-10-05 4.450 149,840 +8,000 0.44% 666,788
2012-02-23 2012-02-21 4.850 141,840 +10,000 0.42% 687,924
2012-02-20 2012-02-16 6.100 131,840 +7,120 0.39% 804,224
2011-07-11 2011-07-07 15.500 124,720 +28,480 0.37% 1,933,160
2011-07-07 2011-07-05 15.250 96,240 +2,000 0.29% 1,467,660
2011-06-03 2011-06-01 18.250 94,240 -5,600 0.28% 1,719,880
2011-05-30 2011-05-26 16.000 99,840 +28,320 0.30% 1,597,440
2011-05-27 2011-05-25 16.000 71,520 +80 0.21% 1,144,320
2011-05-25 2011-05-23 15.500 71,440 +67,360 0.21% 1,107,320
2011-05-23 2011-05-19 16.250 4,080 -6,240 0.01% 66,300
2011-05-20 2011-05-18 16.250 10,320 -9,440 0.03% 167,700
2011-05-19 2011-05-17 16.000 19,760 -1,920 0.06% 316,160
2011-05-18 2011-05-16 16.500 21,680 +80 0.06% 357,720
2011-05-16 2011-05-12 17.500 21,600 +160 0.06% 378,000
2011-05-12 2011-05-09 18.250 21,440 +640 0.06% 391,280
2011-05-11 2011-05-06 18.000 20,800 +80 0.06% 374,400
2011-05-09 2011-05-05 18.750 20,720 +640 0.06% 388,500
2011-05-06 2011-05-04 18.750 20,080 +1,440 0.06% 376,500
2011-05-05 2011-05-03 19.500 18,640 -11,920 0.06% 363,480
2011-05-04 2011-04-29 18.250 30,560 +720 0.09% 557,720
2011-05-03 2011-04-28 18.500 29,840 -1,920 0.09% 552,040
2011-04-29 2011-04-27 18.250 31,760 +240 0.09% 579,620
2011-04-28 2011-04-26 18.500 31,520 +400 0.09% 583,120
2011-04-27 2011-04-21 19.500 31,120 +960 0.09% 606,840
2011-04-26 2011-04-20 19.750 30,160 +12,720 0.09% 595,660
2011-04-21 2011-04-19 19.000 17,440 +160 0.05% 331,360
2011-04-20 2011-04-18 19.500 17,280 +17,280 0.05% 336,960
2011-01-25 2011-01-21 50.000 0 -41,760
2011-01-24 2011-01-20 50.500 41,760 -23,840 0.14% 2,108,880
2011-01-21 2011-01-19 51.000 65,600 -6,400 0.21% 3,345,600
2011-01-20 2011-01-18 50.000 72,000 -26,080 0.23% 3,600,000
2011-01-19 2011-01-17 50.500 98,080 -11,840 0.32% 4,953,040
2010-12-13 2010-12-09 51.000 109,920 -10,000 0.36% 5,605,920
2010-12-10 2010-12-08 50.500 119,920 -400 0.39% 6,055,960
2010-12-09 2010-12-07 51.000 120,320 -960 0.39% 6,136,320
2010-12-08 2010-12-06 52.000 121,280 -6,000 0.39% 6,306,560
2010-12-07 2010-12-03 51.500 127,280 -6,000 0.41% 6,554,920
2010-12-06 2010-12-02 54.000 133,280 -8,000 0.43% 7,197,120
2010-12-03 2010-12-01 53.000 141,280 -4,000 0.46% 7,487,840
2010-12-02 2010-11-30 50.500 145,280 -2,000 0.47% 7,336,640
2010-11-30 2010-11-26 49.500 147,280 -4,000 0.48% 7,290,360
2010-11-10 2010-11-08 51.000 151,280 -4,000 0.49% 7,715,280
2010-11-05 2010-11-03 52.000 155,280 -2,000 0.51% 8,074,560
2010-11-04 2010-11-02 50.500 157,280 -3,760 0.51% 7,942,640
2010-11-03 2010-11-01 51.000 161,040 -8,880 0.52% 8,213,040
2010-11-02 2010-10-29 51.500 169,920 -320 0.55% 8,750,880
2010-10-29 2010-10-27 50.500 170,240 -8,000 0.55% 8,597,120
2010-10-28 2010-10-26 51.000 178,240 -6,000 0.58% 9,090,240
2010-10-26 2010-10-22 51.000 184,240 -4,080 0.60% 9,396,240
2010-10-14 2010-10-12 52.000 188,320 -14,000 0.61% 9,792,640
2010-10-06 2010-10-04 51.500 202,320 -8,000 0.66% 10,419,480
2010-10-04 2010-09-29 52.000 210,320 -18,000 0.68% 10,936,640
2010-09-30 2010-09-28 52.000 228,320 -12,800 0.74% 11,872,640
2010-08-27 2010-08-25 50.500 241,120 -3,600 0.93% 12,176,560
2010-08-25 2010-08-23 54.500 244,720 -1,840 0.94% 13,337,240
2010-08-23 2010-08-19 51.000 246,560 -8,640 0.95% 12,574,560
2010-08-20 2010-08-18 50.500 255,200 -5,600 0.98% 12,887,600
2010-08-19 2010-08-17 50.000 260,800 -5,600 1.00% 13,040,000
2010-08-18 2010-08-16 51.500 266,400 -54,240 1.03% 13,719,600
2010-08-13 2010-08-11 51.500 320,640 -4,000 1.23% 16,512,960
2010-08-12 2010-08-10 52.000 324,640 -2,000 1.25% 16,881,280
2010-08-11 2010-08-09 52.500 326,640 -4,000 1.26% 17,148,600
2010-08-09 2010-08-05 50.500 330,640 -1,120 1.27% 16,697,320
2010-08-06 2010-08-04 50.500 331,760 -2,880 1.28% 16,753,880
2010-07-20 2010-07-16 49.000 334,640 -1,920 1.29% 16,397,360
2010-07-13 2010-07-09 44.500 336,560 +1,920 1.30% 14,976,920
2010-07-08 2010-07-06 43.000 334,640 -2,640 1.29% 14,389,520
2010-06-22 2010-06-18 46.000 337,280 +1,040 1.41% 15,514,880
2010-06-01 2010-05-28 39.000 336,240 -1,600 1.41% 13,113,360
2010-05-31 2010-05-27 39.000 337,840 -1,600 1.42% 13,175,760
2010-05-07 2010-05-05 45.000 339,440 +1,600 1.42% 15,274,800
2010-04-15 2010-04-13 49.000 337,840 -2,000 1.42% 16,554,160
2010-03-29 2010-03-25 58.500 339,840 +2,000 1.42% 19,880,640
2010-03-18 2010-03-16 50.500 337,840 +1,200 1.42% 17,060,920
2010-03-15 2010-03-11 49.500 336,640 +4,320 1.41% 16,663,680
2010-03-12 2010-03-10 52.500 332,320 -2,000 1.53% 17,446,800
2010-03-11 2010-03-09 52.000 334,320 -6,000 1.54% 17,384,640
2010-03-09 2010-03-05 51.500 340,320 +26,000 1.57% 17,526,480
2010-03-08 2010-03-04 51.500 314,320 +12,000 1.45% 16,187,480
2010-03-05 2010-03-03 52.000 302,320 +4,000 1.39% 15,720,640
2010-03-04 2010-03-02 49.000 298,320 +4,000 1.37% 14,617,680
2010-03-01 2010-02-25 51.000 294,320 +28,000 1.50% 15,010,320
2010-02-24 2010-02-22 40.500 266,320 +20,000 1.67% 10,785,960
2010-02-10 2010-02-08 29.000 246,320 +800 2.30% 7,143,280
2010-02-09 2010-02-05 28.000 245,520 +6,800 2.30% 6,874,560
2010-02-08 2010-02-04 28.000 238,720 +9,200 2.23% 6,684,160
2010-02-05 2010-02-03 28.500 229,520 +1,440 2.15% 6,541,320
2010-02-04 2010-02-02 28.000 228,080 +6,560 2.13% 6,386,240
2010-02-03 2010-02-01 28.500 221,520 +4,480 2.07% 6,313,320
2010-02-02 2010-01-29 28.000 217,040 +7,840 2.03% 6,077,120
2010-02-01 2010-01-28 28.000 209,200 +13,200 1.96% 5,857,600
2010-01-29 2010-01-27 28.000 196,000 +26,480 1.83% 5,488,000
2010-01-15 2010-01-13 28.000 169,520 +3,680 1.59% 4,746,560
2010-01-14 2010-01-12 28.000 165,840 +2,960 1.55% 4,643,520
2010-01-08 2010-01-06 28.500 162,880 +400 1.52% 4,642,080
2010-01-06 2010-01-04 28.000 162,480 +960 1.52% 4,549,440
2010-01-05 2009-12-31 28.500 161,520 +5,600 1.51% 4,603,320
2010-01-04 2009-12-29 28.000 155,920 +2,000 1.46% 4,365,760
2009-12-29 2009-12-24 30.000 153,920 +8,400 1.44% 4,617,600
2009-12-28 2009-12-22 27.000 145,520 +10,000 1.36% 3,929,040
2009-12-23 2009-12-21 27.000 135,520 +6,000 1.27% 3,659,040
2009-10-05 2009-09-30 26.500 129,520 +16,000 1.21% 3,432,280
2009-10-02 2009-09-29 26.500 113,520 +73,520 1.06% 3,008,280
2009-09-30 2009-09-28 27.500 40,000 +8,000 0.37% 1,100,000
2009-09-29 2009-09-25 28.500 32,000 +3,840 0.30% 912,000
2009-09-28 2009-09-24 29.000 28,160 +22,160 0.26% 816,640
2009-09-25 2009-09-23 28.500 6,000 +6,000 0.06% 171,000
2009-08-28 2009-08-26 25.000 0 -3,920
2009-08-27 2009-08-25 24.500 3,920 +3,920 0.04% 96,040
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top