History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 4,649,280 +0 2.50% 818,273
2025-10-13 2025-10-09 0.183 4,649,280 +0 2.50% 850,818
2025-10-10 2025-10-08 0.207 4,649,280 +120,000 2.50% 962,401
2025-10-09 2025-10-06 0.190 4,529,280 -190,000 2.44% 860,563
2025-10-08 2025-10-03 0.155 4,719,280 +170,000 2.54% 731,488
2025-10-03 2025-09-30 0.197 4,549,280 +800,000 2.45% 896,208
2025-10-02 2025-09-29 0.220 3,749,280 +1,050,000 2.02% 824,842
2025-09-30 2025-09-26 0.250 2,699,280 +100,000 1.45% 674,820
2025-09-23 2025-09-19 0.285 2,599,280 +30,000 1.40% 740,795
2025-09-22 2025-09-18 0.290 2,569,280 +60,000 1.38% 745,091
2025-09-16 2025-09-12 0.300 2,509,280 +1,890,000 1.62% 752,784
2025-09-15 2025-09-11 0.345 619,280 +20,000 0.40% 213,652
2025-09-08 2025-09-04 0.470 599,280 +30,000 0.39% 281,662
2025-09-05 2025-09-03 0.520 569,280 +140,000 0.37% 296,026
2025-09-01 2025-08-28 0.550 429,280 +10,000 0.28% 236,104
2025-08-29 2025-08-27 0.610 419,280 +120,000 0.27% 255,761
2025-08-22 2025-08-20 0.700 299,280 -10,000 0.19% 209,496
2025-08-21 2025-08-19 0.730 309,280 +70,000 0.20% 225,774
2025-08-20 2025-08-18 0.850 239,280 -304,000 0.15% 203,388
2025-08-19 2025-08-15 0.475 543,280 +40,000 0.35% 258,058
2025-08-18 2025-08-14 0.500 503,280 +220,000 0.33% 251,640
2025-08-15 2025-08-13 0.750 283,280 +6,960 0.18% 212,460
2024-10-03 2024-09-30 0.202 276,320 -160 0.19% 55,817
2024-05-02 2024-04-29 0.240 276,480 -38,000 0.23% 66,355
2024-04-19 2024-04-17 0.300 314,480 +2,000 0.26% 94,344
2024-04-17 2024-04-15 0.275 312,480 -80,000 0.26% 85,932
2024-03-15 2024-03-13 0.395 392,480 -4,000 0.32% 155,030
2023-04-21 2023-04-19 0.640 396,480 +6,000 0.54% 253,747
2023-04-11 2023-04-04 0.775 390,480 +26,000 0.53% 302,622
2023-03-21 2023-03-17 0.745 364,480 -8,000 0.50% 271,538
2023-03-07 2023-03-03 0.675 372,480 +38,000 0.51% 251,424
2022-11-24 2022-11-22 0.950 334,480 +480 0.46% 317,756
2022-11-21 2022-11-17 1.050 334,000 -320 0.46% 350,700
2022-11-17 2022-11-15 1.050 334,320 +1,360 0.46% 351,036
2022-11-08 2022-11-04 1.050 332,960 +4,400 0.45% 349,608
2022-09-07 2022-09-05 1.400 328,560 -1,360 0.45% 459,984
2022-08-30 2022-08-26 1.300 329,920 -960 0.45% 428,896
2022-08-19 2022-08-17 1.450 330,880 +1,360 0.45% 479,776
2022-08-10 2022-08-08 1.500 329,520 -6,800 0.45% 494,280
2022-08-03 2022-08-01 1.200 336,320 +10,000 0.46% 403,584
2022-07-19 2022-07-15 1.600 326,320 +720 0.45% 522,112
2022-06-10 2022-06-08 1.550 325,600 -10,000 0.44% 504,680
2022-05-19 2022-05-17 1.400 335,600 -20,000 0.46% 469,840
2022-05-18 2022-05-16 1.450 355,600 -20,000 0.49% 515,620
2022-05-17 2022-05-13 1.400 375,600 -1,200 0.51% 525,840
2022-05-16 2022-05-12 1.400 376,800 +1,200 0.51% 527,520
2022-04-25 2022-04-21 1.250 375,600 -960 0.51% 469,500
2022-03-31 2022-03-29 1.250 376,560 +20,000 0.51% 470,700
2022-03-24 2022-03-22 1.300 356,560 +960 0.49% 463,528
2022-03-17 2022-03-15 1.000 355,600 +800 0.49% 355,600
2022-03-01 2022-02-25 1.650 354,800 -1,440 0.48% 585,420
2022-02-04 2022-01-27 1.750 356,240 +400 0.49% 623,420
2022-01-25 2022-01-21 1.900 355,840 -3,520 0.49% 676,096
2022-01-21 2022-01-19 1.800 359,360 +960 0.49% 646,848
2022-01-12 2022-01-10 2.000 358,400 +1,520 0.49% 716,800
2022-01-11 2022-01-07 1.950 356,880 +30,000 0.49% 695,916
2022-01-05 2022-01-03 3.100 326,880 +640 0.45% 1,013,328
2021-12-14 2021-12-10 3.000 326,240 +5,600 0.45% 978,720
2021-12-10 2021-12-08 3.100 320,640 -800 0.44% 993,984
2021-12-03 2021-12-01 3.300 321,440 +480 0.44% 1,060,752
2021-11-26 2021-11-24 3.250 320,960 -2,880 0.44% 1,043,120
2021-11-19 2021-11-17 3.500 323,840 -320 0.44% 1,133,440
2021-11-16 2021-11-12 3.050 324,160 -800 0.44% 988,688
2021-11-04 2021-11-02 3.350 324,960 +480 0.44% 1,088,616
2021-10-05 2021-09-30 3.750 324,480 +1,600 0.44% 1,216,800
2021-10-04 2021-09-29 3.550 322,880 +8,000 0.44% 1,146,224
2021-09-30 2021-09-28 3.700 314,880 +8,320 0.43% 1,165,056
2021-09-29 2021-09-27 3.750 306,560 +20,000 0.42% 1,149,600
2021-09-24 2021-09-21 3.500 286,560 -1,200 0.39% 1,002,960
2021-09-17 2021-09-15 3.350 287,760 +800 0.39% 963,996
2021-09-15 2021-09-13 3.350 286,960 +1,200 0.39% 961,316
2021-09-08 2021-09-06 2.950 285,760 -800 0.39% 842,992
2021-08-23 2021-08-19 2.900 286,560 +1,600 0.39% 831,024
2021-07-29 2021-07-27 3.050 284,960 -800 0.39% 869,128
2021-07-22 2021-07-20 3.500 285,760 +1,040 0.39% 1,000,160
2021-07-20 2021-07-16 3.250 284,720 -9,040 0.39% 925,340
2021-07-19 2021-07-15 3.600 293,760 +8,560 0.40% 1,057,536
2021-07-14 2021-07-12 2.000 285,200 +1,600 0.39% 570,400
2021-06-11 2021-06-09 2.250 283,600 -2,400 0.39% 638,100
2021-06-10 2021-06-08 2.300 286,000 -1,200 0.39% 657,800
2021-06-01 2021-05-28 2.600 287,200 -80 0.39% 746,720
2021-05-28 2021-05-26 2.800 287,280 -240 0.39% 804,384
2021-05-10 2021-05-06 2.850 287,520 +400 0.39% 819,432
2021-03-10 2021-03-08 2.800 287,120 +400 0.39% 803,936
2021-02-26 2021-02-24 3.300 286,720 -5,360 0.39% 946,176
2021-02-25 2021-02-23 3.350 292,080 -2,800 0.40% 978,468
2021-02-22 2021-02-18 3.100 294,880 -2,400 0.40% 914,128
2021-02-17 2021-02-11 3.000 297,280 +800 0.41% 891,840
2021-02-05 2021-02-03 2.950 296,480 +6,000 0.40% 874,616
2020-11-23 2020-11-19 3.700 290,480 -480 0.40% 1,074,776
2020-11-12 2020-11-10 3.900 290,960 -1,200 0.40% 1,134,744
2020-11-09 2020-11-05 3.900 292,160 +800 0.40% 1,139,424
2020-11-06 2020-11-04 3.650 291,360 +800 0.40% 1,063,464
2020-11-05 2020-11-03 3.000 290,560 +6,000 0.40% 871,680
2020-10-08 2020-10-06 3.950 284,560 -8,960 0.39% 1,124,012
2020-09-28 2020-09-24 4.050 293,520 -240 0.40% 1,188,756
2020-09-24 2020-09-22 4.300 293,760 -1,600 0.40% 1,263,168
2020-09-22 2020-09-18 4.400 295,360 -720 0.40% 1,299,584
2020-09-18 2020-09-16 4.250 296,080 +9,360 0.40% 1,258,340
2020-09-17 2020-09-15 4.800 286,720 -4,000 0.39% 1,376,256
2020-09-16 2020-09-14 4.400 290,720 -800 0.40% 1,279,168
2020-09-14 2020-09-10 3.700 291,520 -10,640 0.40% 1,078,624
2020-09-08 2020-09-04 2.450 302,160 -800 0.41% 740,292
2020-09-04 2020-09-02 2.450 302,960 +5,200 0.41% 742,252
2020-08-28 2020-08-26 2.450 297,760 -20,000 0.41% 729,512
2020-08-24 2020-08-20 2.000 317,760 +800 0.43% 635,520
2020-07-13 2020-07-09 2.050 316,960 -2,000 0.43% 649,768
2020-07-10 2020-07-08 1.850 318,960 -64,800 0.44% 590,076
2020-07-07 2020-07-03 1.350 383,760 +6,640 0.52% 518,076
2020-07-03 2020-06-30 1.300 377,120 +8,800 0.51% 490,256
2020-06-22 2020-06-18 1.550 368,320 -20,000 0.50% 570,896
2020-06-10 2020-06-08 1.300 388,320 +7,680 0.53% 504,816
2020-06-08 2020-06-04 1.450 380,640 +23,520 0.52% 551,928
2020-06-04 2020-06-02 1.500 357,120 +1,600 0.49% 535,680
2020-06-01 2020-05-28 1.400 355,520 -2,000 0.49% 497,728
2020-05-29 2020-05-27 1.400 357,520 -113,600 0.49% 500,528
2020-05-27 2020-05-25 1.200 471,120 +30,000 0.64% 565,344
2020-05-26 2020-05-22 1.200 441,120 +30,000 0.60% 529,344
2020-05-22 2020-05-20 1.200 411,120 +12,160 0.56% 493,344
2020-05-20 2020-05-18 1.200 398,960 +30,000 0.54% 478,752
2020-05-15 2020-05-13 1.250 368,960 +30,000 0.50% 461,200
2020-05-13 2020-05-11 1.200 338,960 +18,400 0.46% 406,752
2020-05-11 2020-05-07 1.150 320,560 +14,000 0.44% 368,644
2020-05-07 2020-05-05 1.150 306,560 +30,000 0.42% 352,544
2020-04-22 2020-04-20 1.300 276,560 -12,560 0.38% 359,528
2020-04-21 2020-04-17 1.350 289,120 -1,200 0.39% 390,312
2020-04-20 2020-04-16 1.250 290,320 +3,600 0.40% 362,900
2020-04-07 2020-04-03 1.350 286,720 +8,080 0.39% 387,072
2020-04-06 2020-04-02 1.350 278,640 +1,440 0.38% 376,164
2020-04-03 2020-04-01 1.350 277,200 +6,000 0.38% 374,220
2020-04-01 2020-03-30 1.400 271,200 +20,000 0.37% 379,680
2020-03-31 2020-03-27 1.500 251,200 +20,000 0.34% 376,800
2020-03-23 2020-03-19 1.700 231,200 +8,080 0.32% 393,040
2020-03-20 2020-03-18 1.800 223,120 -8,080 0.30% 401,616
2020-03-19 2020-03-17 1.800 231,200 +8,080 0.32% 416,160
2020-03-18 2020-03-16 1.800 223,120 +8,560 0.30% 401,616
2020-03-13 2020-03-11 2.300 214,560 +4,000 0.29% 493,488
2020-03-10 2020-03-06 2.350 210,560 +6,000 0.29% 494,816
2020-03-09 2020-03-05 2.500 204,560 +2,000 0.28% 511,400
2020-03-06 2020-03-04 2.600 202,560 -8,080 0.28% 526,656
2020-03-05 2020-03-03 2.350 210,640 +4,880 0.29% 495,004
2020-03-04 2020-03-02 2.600 205,760 -7,600 0.28% 534,976
2020-03-03 2020-02-28 2.950 213,360 -54,400 0.29% 629,412
2020-03-02 2020-02-27 2.850 267,760 +28,160 0.37% 763,116
2019-04-02 2019-03-29 1.050 239,600 +47,920 0.33% 251,580
2019-04-01 2019-03-28 2.000 191,680 +4,800 0.26% 383,360
2019-03-15 2019-03-13 3.000 186,880 +800 0.26% 560,640
2019-02-28 2019-02-26 2.750 186,080 -80 0.25% 511,720
2019-02-22 2019-02-20 2.450 186,160 +2,400 0.25% 456,092
2019-02-19 2019-02-15 1.950 183,760 -2,080 0.25% 358,332
2019-01-08 2019-01-04 2.250 185,840 +2,080 0.25% 418,140
2019-01-07 2019-01-03 2.250 183,760 +800 0.25% 413,460
2019-01-03 2018-12-31 2.500 182,960 +4,960 0.25% 457,400
2019-01-02 2018-12-27 2.700 178,000 +1,280 0.24% 480,600
2018-12-27 2018-12-20 2.800 176,720 +3,440 0.24% 494,816
2018-10-25 2018-10-23 2.950 173,280 -2,400 0.24% 511,176
2018-10-09 2018-10-05 3.300 175,680 +1,600 0.24% 579,744
2018-10-04 2018-10-02 3.150 174,080 -2,400 0.24% 548,352
2018-09-11 2018-09-07 3.050 176,480 +1,600 0.24% 538,264
2018-07-30 2018-07-26 3.550 174,880 -240 0.24% 620,824
2018-05-30 2018-05-28 4.400 175,120 -160 0.24% 770,528
2018-05-29 2018-05-25 4.200 175,280 -1,200 0.24% 736,176
2018-05-09 2018-05-07 4.600 176,480 +1,360 0.24% 811,808
2018-04-25 2018-04-23 3.900 175,120 -160 0.24% 682,968
2018-03-23 2018-03-21 5.400 175,280 -720 0.24% 946,512
2018-03-21 2018-03-19 5.350 176,000 +640 0.24% 941,600
2018-01-16 2018-01-12 4.500 175,360 -2,000 0.24% 789,120
2018-01-03 2017-12-29 4.850 177,360 +1,200 0.24% 860,196
2017-12-11 2017-12-07 4.700 176,160 -2,000 0.24% 827,952
2017-11-15 2017-11-13 5.350 178,160 +2,000 0.24% 953,156
2017-09-06 2017-09-04 6.400 176,160 +2,400 0.24% 1,127,424
2017-06-12 2017-06-08 7.250 173,760 -6,800 0.24% 1,259,760
2017-06-08 2017-06-06 7.650 180,560 +2,000 0.25% 1,381,284
2017-06-07 2017-06-05 7.400 178,560 +3,680 0.24% 1,321,344
2017-06-06 2017-06-02 7.350 174,880 +320 0.24% 1,285,368
2017-06-02 2017-05-31 7.650 174,560 +1,360 0.24% 1,335,384
2017-05-31 2017-05-26 8.500 173,200 +3,440 0.24% 1,472,200
2017-05-23 2017-05-19 6.900 169,760 +10,000 0.23% 1,171,344
2017-04-13 2017-04-11 8.000 159,760 +6,560 0.27% 1,278,080
2017-04-11 2017-04-07 9.150 153,200 +80 0.26% 1,401,780
2017-03-22 2017-03-20 9.900 153,120 +10,000 0.26% 1,515,888
2017-03-03 2017-03-01 9.600 143,120 -15,920 0.24% 1,373,952
2017-02-21 2017-02-17 10.250 159,040 -640 0.27% 1,630,160
2017-02-08 2017-02-06 11.000 159,680 +10,000 0.27% 1,756,480
2017-01-13 2017-01-11 10.250 149,680 -960 0.25% 1,534,220
2017-01-12 2017-01-10 10.250 150,640 -20,000 0.25% 1,544,060
2017-01-04 2016-12-30 9.850 170,640 +960 0.29% 1,680,804
2017-01-03 2016-12-29 10.000 169,680 -1,680 0.28% 1,696,800
2016-12-30 2016-12-28 10.100 171,360 -240 0.29% 1,730,736
2016-12-28 2016-12-22 10.300 171,600 -3,920 0.29% 1,767,480
2016-12-22 2016-12-20 10.200 175,520 +240 0.29% 1,790,304
2016-12-19 2016-12-15 10.700 175,280 -1,040 0.29% 1,875,496
2016-12-16 2016-12-14 10.100 176,320 +1,040 0.30% 1,780,832
2016-12-09 2016-12-07 12.400 175,280 -4,000 0.29% 2,173,472
2016-12-08 2016-12-06 12.450 179,280 -5,840 0.30% 2,232,036
2016-11-29 2016-11-25 12.250 185,120 +4,000 0.31% 2,267,720
2016-11-28 2016-11-24 12.500 181,120 -4,000 0.30% 2,264,000
2016-11-25 2016-11-23 12.750 185,120 +3,600 0.31% 2,360,280
2016-11-24 2016-11-22 13.250 181,520 -2,640 0.30% 2,405,140
2016-11-23 2016-11-21 13.000 184,160 +2,640 0.31% 2,394,080
2016-11-22 2016-11-18 13.500 181,520 -2,400 0.30% 2,450,520
2016-11-21 2016-11-17 12.500 183,920 +880 0.31% 2,299,000
2016-11-18 2016-11-16 12.500 183,040 +30,800 0.31% 2,288,000
2016-11-17 2016-11-15 10.900 152,240 -400 0.26% 1,659,416
2016-11-15 2016-11-11 9.850 152,640 +10,000 0.31% 1,503,504
2016-11-11 2016-11-09 10.600 142,640 +8,240 0.29% 1,511,984
2016-11-10 2016-11-08 11.350 134,400 +15,920 0.27% 1,525,440
2016-11-08 2016-11-04 9.850 118,480 +320 0.24% 1,167,028
2016-11-03 2016-11-01 9.650 118,160 -1,200 0.24% 1,140,244
2016-10-20 2016-10-18 9.350 119,360 -1,520 0.24% 1,116,016
2016-09-27 2016-09-23 10.600 120,880 -800 0.24% 1,281,328
2016-09-21 2016-09-19 10.550 121,680 +1,600 0.24% 1,283,724
2016-09-15 2016-09-13 11.450 120,080 -800 0.24% 1,374,916
2016-08-18 2016-08-16 10.650 120,880 -2,400 0.24% 1,287,372
2016-08-15 2016-08-11 8.800 123,280 +2,000 0.25% 1,084,864
2016-08-09 2016-08-05 8.900 121,280 +1,200 0.24% 1,079,392
2016-08-04 2016-08-01 9.000 120,080 +8,000 0.24% 1,080,720
2016-08-03 2016-07-29 9.050 112,080 +1,200 0.23% 1,014,324
2016-07-19 2016-07-15 11.400 110,880 -4,000 0.22% 1,264,032
2016-07-13 2016-07-11 11.250 114,880 -2,400 0.23% 1,292,400
2016-07-04 2016-06-29 10.500 117,280 +400 0.24% 1,231,440
2016-06-30 2016-06-28 10.600 116,880 -2,640 0.24% 1,238,928
2016-06-14 2016-06-10 11.300 119,520 +2,000 0.24% 1,350,576
2016-06-07 2016-06-03 11.100 117,520 +2,000 0.24% 1,304,472
2016-06-06 2016-06-02 11.200 115,520 +4,000 0.23% 1,293,824
2016-06-03 2016-06-01 11.150 111,520 -1,600 0.22% 1,243,448
2016-05-27 2016-05-25 13.000 113,120 +1,120 0.23% 1,470,560
2016-05-24 2016-05-20 12.100 112,000 -2,000 0.23% 1,355,200
2016-05-19 2016-05-17 12.500 114,000 -400 0.23% 1,425,000
2016-05-17 2016-05-13 13.000 114,400 +2,880 0.23% 1,487,200
2016-05-11 2016-05-09 13.000 111,520 +2,000 0.22% 1,449,760
2016-05-10 2016-05-06 13.250 109,520 -13,200 0.22% 1,451,140
2016-05-04 2016-04-29 15.000 122,720 +6,000 0.25% 1,840,800
2016-04-28 2016-04-26 16.000 116,720 -1,840 0.23% 1,867,520
2016-04-27 2016-04-25 14.000 118,560 +1,840 0.24% 1,659,840
2016-04-26 2016-04-22 14.750 116,720 +6,480 0.23% 1,721,620
2016-04-25 2016-04-21 15.500 110,240 +3,600 0.22% 1,708,720
2016-04-05 2016-03-31 14.500 106,640 -2,000 0.21% 1,546,280
2016-04-01 2016-03-30 14.500 108,640 +14,800 0.22% 1,575,280
2016-03-31 2016-03-29 14.250 93,840 +8,000 0.19% 1,337,220
2016-03-30 2016-03-24 14.250 85,840 +2,000 0.17% 1,223,220
2016-03-29 2016-03-23 14.250 83,840 +1,120 0.17% 1,194,720
2016-03-23 2016-03-21 14.750 82,720 -2,000 0.17% 1,220,120
2016-03-21 2016-03-17 16.000 84,720 +4,000 0.17% 1,355,520
2016-03-11 2016-03-09 16.000 80,720 +1,600 0.16% 1,291,520
2016-03-10 2016-03-08 16.000 79,120 -1,600 0.16% 1,265,920
2016-03-09 2016-03-07 17.000 80,720 -80 0.16% 1,372,240
2016-03-07 2016-03-03 17.000 80,800 -320 0.16% 1,373,600
2016-03-04 2016-03-02 18.000 81,120 -2,000 0.16% 1,460,160
2016-03-02 2016-02-29 17.250 83,120 +400 0.17% 1,433,820
2016-03-01 2016-02-26 17.500 82,720 -8,400 0.17% 1,447,600
2016-02-29 2016-02-25 16.500 91,120 +1,760 0.18% 1,503,480
2016-02-26 2016-02-24 18.250 89,360 +3,680 0.18% 1,630,820
2016-02-25 2016-02-23 14.500 85,680 +2,800 0.17% 1,242,360
2016-02-24 2016-02-22 13.250 82,880 +6,000 0.17% 1,098,160
2016-02-23 2016-02-19 13.250 76,880 +240 0.15% 1,018,660
2016-02-19 2016-02-17 12.250 76,640 +4,000 0.15% 938,840
2016-02-15 2016-02-11 19.500 72,640 +12,000 0.15% 1,416,480
2016-02-12 2016-02-05 19.250 60,640 -2,640 0.12% 1,167,320
2016-02-05 2016-02-03 19.750 63,280 -400 0.13% 1,249,780
2016-02-04 2016-02-02 20.000 63,680 -2,000 0.13% 1,273,600
2016-02-03 2016-02-01 19.500 65,680 +160 0.13% 1,280,760
2016-02-01 2016-01-28 19.250 65,520 -880 0.13% 1,261,260
2016-01-29 2016-01-27 19.000 66,400 -80 0.13% 1,261,600
2016-01-28 2016-01-26 21.000 66,480 +1,920 0.13% 1,396,080
2016-01-27 2016-01-25 23.250 64,560 +400 0.13% 1,501,020
2016-01-18 2016-01-14 26.500 64,160 -2,320 0.13% 1,700,240
2016-01-15 2016-01-13 26.500 66,480 -1,200 0.13% 1,761,720
2016-01-14 2016-01-12 26.500 67,680 +1,440 0.14% 1,793,520
2016-01-13 2016-01-11 23.750 66,240 +400 0.13% 1,573,200
2016-01-12 2016-01-08 24.750 65,840 +960 0.13% 1,629,540
2016-01-11 2016-01-07 26.500 64,880 +4,000 0.13% 1,719,320
2016-01-07 2016-01-05 28.500 60,880 +30,000 0.12% 1,735,080
2016-01-06 2016-01-04 27.000 30,880 -880 0.06% 833,760
2016-01-05 2015-12-31 29.000 31,760 -1,200 0.06% 921,040
2015-12-30 2015-12-28 30.500 32,960 +800 0.07% 1,005,280
2015-12-29 2015-12-24 32.500 32,160 -1,200 0.06% 1,045,200
2015-12-28 2015-12-22 31.500 33,360 -560 0.07% 1,050,840
2015-12-23 2015-12-21 27.500 33,920 +3,200 0.07% 932,800
2015-12-22 2015-12-18 23.750 30,720 -1,120 0.06% 729,600
2015-12-21 2015-12-17 24.750 31,840 -10,080 0.06% 788,040
2015-12-18 2015-12-16 27.000 41,920 +1,600 0.08% 1,131,840
2015-12-16 2015-12-14 28.500 40,320 -2,000 0.08% 1,149,120
2015-12-15 2015-12-11 28.500 42,320 -10,160 0.09% 1,206,120
2015-12-14 2015-12-10 29.000 52,480 -1,120 0.11% 1,521,920
2015-12-11 2015-12-09 29.500 53,600 +16,240 0.11% 1,581,200
2015-12-10 2015-12-08 42.000 37,360 -560 0.08% 1,569,120
2015-12-09 2015-12-07 35.500 37,920 -2,080 0.08% 1,346,160
2015-12-08 2015-12-04 34.500 40,000 +800 0.08% 1,380,000
2015-12-07 2015-12-03 32.500 39,200 +4,160 0.08% 1,274,000
2015-12-04 2015-12-02 28.500 35,040 -4,560 0.07% 998,640
2015-12-02 2015-11-30 24.500 39,600 -2,080 0.08% 970,200
2015-11-30 2015-11-26 22.750 41,680 +1,520 0.08% 948,220
2015-11-27 2015-11-25 23.500 40,160 +5,440 0.08% 943,760
2015-11-26 2015-11-24 23.500 34,720 -6,320 0.07% 815,920
2015-11-25 2015-11-23 20.750 41,040 -800 0.08% 851,580
2015-11-24 2015-11-20 20.250 41,840 +3,440 0.08% 847,260
2015-11-23 2015-11-19 23.000 38,400 -4,000 0.08% 883,200
2015-11-20 2015-11-18 22.500 42,400 -1,520 0.09% 954,000
2015-11-19 2015-11-17 24.750 43,920 +4,960 0.09% 1,087,020
2015-11-18 2015-11-16 31.500 38,960 -1,200 0.08% 1,227,240
2015-11-17 2015-11-13 34.500 40,160 -36,960 0.08% 1,385,520
2015-11-13 2015-11-11 40.000 77,120 +480 0.16% 3,084,800
2015-11-12 2015-11-10 41.500 76,640 -14,480 0.15% 3,180,560
2015-11-11 2015-11-09 41.000 91,120 -14,960 0.18% 3,735,920
2015-11-09 2015-11-05 41.500 106,080 -26,560 0.21% 4,402,320
2015-11-06 2015-11-04 39.000 132,640 +1,120 0.27% 5,172,960
2015-11-04 2015-11-02 50.000 131,520 +160 0.26% 6,576,000
2015-10-30 2015-10-28 52.500 131,360 +2,240 0.26% 6,896,400
2015-10-27 2015-10-23 55.000 129,120 -240 0.26% 7,101,600
2015-10-26 2015-10-22 51.000 129,360 +560 0.26% 6,597,360
2015-10-23 2015-10-20 61.500 128,800 +68,720 0.26% 7,921,200
2015-10-22 2015-10-19 56.000 60,080 -2,240 0.12% 3,364,480
2015-10-20 2015-10-16 51.000 62,320 -1,600 0.13% 3,178,320
2015-10-14 2015-10-12 49.500 63,920 -1,200 0.13% 3,164,040
2015-10-08 2015-10-06 50.000 65,120 +1,360 0.13% 3,256,000
2015-10-05 2015-09-30 53.500 63,760 -800 0.13% 3,411,160
2015-09-18 2015-09-16 53.500 64,560 -2,000 0.13% 3,453,960
2015-09-15 2015-09-11 54.000 66,560 +800 0.13% 3,594,240
2015-09-09 2015-09-07 58.000 65,760 -6,000 0.13% 3,814,080
2015-09-07 2015-09-02 59.500 71,760 -17,280 0.14% 4,269,720
2015-09-04 2015-09-01 57.500 89,040 -3,920 0.18% 5,119,800
2015-09-02 2015-08-31 59.000 92,960 -4,000 0.19% 5,484,640
2015-09-01 2015-08-28 59.500 96,960 -12,000 0.20% 5,769,120
2015-08-31 2015-08-27 53.500 108,960 -22,000 0.22% 5,829,360
2015-08-28 2015-08-26 52.500 130,960 -12,240 0.26% 6,875,400
2015-08-25 2015-08-21 59.000 143,200 +4,400 0.29% 8,448,800
2015-08-24 2015-08-20 51.000 138,800 -8,000 0.28% 7,078,800
2015-08-14 2015-08-12 59.500 146,800 -6,000 0.30% 8,734,600
2015-08-13 2015-08-11 62.000 152,800 -12,000 0.31% 9,473,600
2015-08-12 2015-08-10 63.500 164,800 +22,000 0.33% 10,464,800
2015-08-11 2015-08-07 57.500 142,800 -8,000 0.29% 8,211,000
2015-08-10 2015-08-06 58.000 150,800 -4,400 0.30% 8,746,400
2015-08-06 2015-08-04 60.000 155,200 +240 0.31% 9,312,000
2015-08-05 2015-08-03 62.500 154,960 -1,520 0.31% 9,685,000
2015-07-31 2015-07-29 66.500 156,480 +80 0.31% 10,405,920
2015-07-30 2015-07-28 69.000 156,400 +11,360 0.31% 10,791,600
2015-07-29 2015-07-27 67.500 145,040 +1,040 0.29% 9,790,200
2015-07-28 2015-07-24 79.000 144,000 +400 0.29% 11,376,000
2015-07-27 2015-07-23 77.000 143,600 -6,400 0.29% 11,057,200
2015-07-24 2015-07-22 78.000 150,000 -11,600 0.30% 11,700,000
2015-07-23 2015-07-21 79.000 161,600 -1,840 0.33% 12,766,400
2015-07-22 2015-07-20 75.000 163,440 -800 0.33% 12,258,000
2015-07-21 2015-07-17 73.000 164,240 +560 0.33% 11,989,520
2015-07-20 2015-07-16 70.500 163,680 -17,760 0.33% 11,539,440
2015-07-17 2015-07-15 76.000 181,440 -3,200 0.37% 13,789,440
2015-07-16 2015-07-14 86.500 184,640 +12,080 0.37% 15,971,360
2015-07-15 2015-07-13 87.500 172,560 +9,920 0.35% 15,099,000
2015-07-14 2015-07-10 68.000 162,640 -8,880 0.33% 11,059,520
2015-07-13 2015-07-09 61.000 171,520 -1,200 0.35% 10,462,720
2015-07-10 2015-07-08 51.000 172,720 -1,520 0.35% 8,808,720
2015-07-09 2015-07-07 58.000 174,240 +14,480 0.35% 10,105,920
2015-07-08 2015-07-06 58.000 159,760 +3,920 0.32% 9,266,080
2015-07-07 2015-07-03 55.000 155,840 +25,120 0.31% 8,571,200
2015-07-06 2015-07-02 87.500 130,720 +32,080 0.26% 11,438,000
2015-05-28 2015-05-26 109.500 98,640 -1,760 0.20% 10,801,080
2015-05-27 2015-05-22 106.000 100,400 +4,800 0.20% 10,642,400
2015-05-26 2015-05-21 114.000 95,600 -9,120 0.19% 10,898,400
2015-05-22 2015-05-20 115.000 104,720 -3,040 0.22% 12,042,800
2015-05-21 2015-05-19 99.500 107,760 +9,680 0.22% 10,722,120
2015-05-20 2015-05-18 95.000 98,080 +800 0.20% 9,317,600
2015-05-19 2015-05-15 92.500 97,280 +160 0.20% 8,998,400
2015-05-18 2015-05-14 88.000 97,120 -320 0.20% 8,546,560
2015-05-15 2015-05-13 84.500 97,440 +80 0.20% 8,233,680
2015-05-14 2015-05-12 81.500 97,360 -12,000 0.20% 7,934,840
2015-05-13 2015-05-11 75.000 109,360 -2,240 0.23% 8,202,000
2015-05-12 2015-05-08 60.000 111,600 +74,880 0.23% 6,696,000
2015-05-11 2015-05-07 57.500 36,720 +560 0.08% 2,111,400
2015-05-07 2015-05-05 51.000 36,160 -560 0.07% 1,844,160
2015-05-06 2015-05-04 52.500 36,720 +2,480 0.08% 1,927,800
2015-05-05 2015-04-30 53.000 34,240 +2,160 0.07% 1,814,720
2015-05-04 2015-04-29 52.500 32,080 -6,080 0.07% 1,684,200
2015-04-30 2015-04-28 48.500 38,160 -16,720 0.08% 1,850,760
2015-04-29 2015-04-27 43.500 54,880 -10,000 0.11% 2,387,280
2015-04-28 2015-04-24 43.500 64,880 +14,480 0.13% 2,822,280
2015-04-27 2015-04-23 37.000 50,400 -1,600 0.12% 1,864,800
2015-04-24 2015-04-22 37.500 52,000 -2,400 0.13% 1,950,000
2015-04-23 2015-04-21 40.500 54,400 -3,680 0.13% 2,203,200
2015-04-22 2015-04-20 39.500 58,080 -12,800 0.14% 2,294,160
2015-04-21 2015-04-17 37.000 70,880 -17,680 0.18% 2,622,560
2015-04-20 2015-04-16 36.500 88,560 +19,120 0.22% 3,232,440
2015-04-16 2015-04-14 30.000 69,440 -3,680 0.17% 2,083,200
2015-04-15 2015-04-13 28.500 73,120 +640 0.18% 2,083,920
2015-04-14 2015-04-10 23.250 72,480 -1,760 0.18% 1,685,160
2015-04-13 2015-04-09 21.250 74,240 +48,800 0.18% 1,577,600
2015-04-10 2015-04-08 21.250 25,440 -4,240 0.06% 540,600
2015-04-09 2015-04-02 19.000 29,680 -64,800 0.07% 563,920
2015-04-08 2015-04-01 18.500 94,480 +55,440 0.23% 1,747,880
2015-04-02 2015-03-31 14.500 39,040 -2,000 0.10% 566,080
2015-03-26 2015-03-24 13.500 41,040 -4,000 0.10% 554,040
2015-03-10 2015-03-06 13.000 45,040 +4,000 0.11% 585,520
2015-02-17 2015-02-13 12.750 41,040 -2,720 0.10% 523,260
2015-02-12 2015-02-10 12.450 43,760 -2,400 0.11% 544,812
2015-02-02 2015-01-29 11.300 46,160 +2,560 0.11% 521,608
2015-01-30 2015-01-28 11.700 43,600 +2,560 0.11% 510,120
2015-01-28 2015-01-26 12.050 41,040 -2,000 0.10% 494,532
2015-01-27 2015-01-23 10.250 43,040 +2,000 0.11% 441,160
2015-01-26 2015-01-22 9.700 41,040 -1,120 0.10% 398,088
2015-01-23 2015-01-21 11.050 42,160 +80 0.10% 465,868
2015-01-21 2015-01-19 12.500 42,080 +800 0.10% 526,000
2015-01-16 2015-01-14 13.250 41,280 -23,440 0.10% 546,960
2015-01-14 2015-01-12 13.250 64,720 +2,000 0.16% 857,540
2015-01-13 2015-01-09 13.500 62,720 -6,560 0.15% 846,720
2015-01-08 2015-01-06 13.500 69,280 +6,160 0.17% 935,280
2015-01-07 2015-01-05 13.250 63,120 +2,000 0.16% 836,340
2015-01-05 2014-12-31 15.000 61,120 -1,200 0.15% 916,800
2014-12-29 2014-12-22 13.500 62,320 +2,000 0.15% 841,320
2014-12-17 2014-12-15 15.000 60,320 +640 0.15% 904,800
2014-12-15 2014-12-11 15.500 59,680 +240 0.15% 925,040
2014-12-08 2014-12-04 14.750 59,440 -2,000 0.15% 876,740
2014-12-05 2014-12-03 15.500 61,440 -2,800 0.15% 952,320
2014-12-04 2014-12-02 14.500 64,240 -7,920 0.16% 931,480
2014-12-02 2014-11-28 13.000 72,160 -2,000 0.18% 938,080
2014-11-28 2014-11-26 12.750 74,160 +1,680 0.18% 945,540
2014-11-27 2014-11-25 12.750 72,480 +720 0.18% 924,120
2014-11-24 2014-11-20 12.500 71,760 +9,200 0.18% 897,000
2014-11-21 2014-11-19 13.750 62,560 -11,360 0.15% 860,200
2014-11-17 2014-11-13 14.500 73,920 -9,040 0.18% 1,071,840
2014-11-12 2014-11-10 15.000 82,960 +1,440 0.20% 1,244,400
2014-11-10 2014-11-06 15.000 81,520 +1,600 0.20% 1,222,800
2014-11-07 2014-11-05 13.500 79,920 -11,200 0.20% 1,078,920
2014-11-05 2014-11-03 13.500 91,120 -8,000 0.23% 1,230,120
2014-11-04 2014-10-31 14.000 99,120 -20,000 0.24% 1,387,680
2014-10-30 2014-10-28 13.000 119,120 +1,040 0.29% 1,548,560
2014-10-23 2014-10-21 12.500 118,080 -160 0.29% 1,476,000
2014-10-22 2014-10-20 12.500 118,240 +19,200 0.29% 1,478,000
2014-10-21 2014-10-17 12.750 99,040 -2,000 0.24% 1,262,760
2014-10-13 2014-10-09 13.750 101,040 -560 0.25% 1,389,300
2014-10-10 2014-10-08 13.750 101,600 -9,760 0.25% 1,397,000
2014-10-07 2014-10-03 13.750 111,360 -1,600 0.28% 1,531,200
2014-09-30 2014-09-26 15.000 112,960 +11,760 0.28% 1,694,400
2014-09-29 2014-09-25 14.500 101,200 +8,720 0.25% 1,467,400
2014-09-26 2014-09-24 15.000 92,480 -5,200 0.23% 1,387,200
2014-09-24 2014-09-22 13.500 97,680 +4,000 0.24% 1,318,680
2014-09-23 2014-09-19 12.400 93,680 -2,560 0.23% 1,161,632
2014-09-19 2014-09-17 13.000 96,240 -1,520 0.24% 1,251,120
2014-09-18 2014-09-16 14.000 97,760 -2,000 0.24% 1,368,640
2014-09-17 2014-09-15 13.750 99,760 +8,000 0.25% 1,371,700
2014-09-16 2014-09-12 13.500 91,760 +4,160 0.23% 1,238,760
2014-09-15 2014-09-11 13.750 87,600 -35,200 0.22% 1,204,500
2014-09-12 2014-09-10 12.750 122,800 -4,000 0.30% 1,565,700
2014-09-11 2014-09-08 12.050 126,800 -4,400 0.31% 1,527,940
2014-09-10 2014-09-05 12.250 131,200 +2,400 0.32% 1,607,200
2014-09-08 2014-09-04 11.650 128,800 -10,000 0.32% 1,500,520
2014-09-05 2014-09-03 11.200 138,800 +2,000 0.34% 1,554,560
2014-09-03 2014-09-01 10.800 136,800 +9,520 0.34% 1,477,440
2014-09-02 2014-08-29 10.700 127,280 +13,840 0.31% 1,361,896
2014-09-01 2014-08-28 10.950 113,440 -4,000 0.28% 1,242,168
2014-08-29 2014-08-27 11.550 117,440 -4,000 0.29% 1,356,432
2014-08-28 2014-08-26 11.750 121,440 +4,000 0.30% 1,426,920
2014-08-27 2014-08-25 11.950 117,440 -2,000 0.29% 1,403,408
2014-08-26 2014-08-22 12.050 119,440 -4,000 0.30% 1,439,252
2014-08-25 2014-08-21 11.650 123,440 +6,000 0.30% 1,438,076
2014-08-22 2014-08-20 12.150 117,440 -17,760 0.29% 1,426,896
2014-08-21 2014-08-19 12.300 135,200 -2,320 0.33% 1,662,960
2014-08-20 2014-08-18 11.550 137,520 -4,720 0.34% 1,588,356
2014-08-19 2014-08-15 12.150 142,240 +2,080 0.35% 1,728,216
2014-08-18 2014-08-14 12.400 140,160 +2,000 0.42% 1,737,984
2014-08-15 2014-08-13 12.500 138,160 -4,640 0.41% 1,727,000
2014-08-14 2014-08-12 12.400 142,800 +8,880 0.42% 1,770,720
2014-08-13 2014-08-11 13.000 133,920 -8,640 0.40% 1,740,960
2014-08-12 2014-08-08 11.600 142,560 -4,480 0.42% 1,653,696
2014-08-11 2014-08-07 11.950 147,040 +560 0.44% 1,757,128
2014-08-07 2014-08-05 12.100 146,480 +1,200 0.43% 1,772,408
2014-08-06 2014-08-04 12.750 145,280 -9,040 0.43% 1,852,320
2014-08-05 2014-08-01 12.200 154,320 -3,920 0.46% 1,882,704
2014-08-04 2014-07-31 11.500 158,240 +7,280 0.47% 1,819,760
2014-08-01 2014-07-30 12.000 150,960 +15,600 0.45% 1,811,520
2014-07-31 2014-07-29 12.350 135,360 -12,800 0.40% 1,671,696
2014-07-30 2014-07-28 12.750 148,160 +68,960 0.44% 1,889,040
2014-07-29 2014-07-25 15.000 79,200 +560 0.23% 1,188,000
2014-07-28 2014-07-24 17.250 78,640 +560 0.23% 1,356,540
2014-07-25 2014-07-23 16.500 78,080 -8,640 0.23% 1,288,320
2014-07-23 2014-07-21 14.750 86,720 -4,000 0.26% 1,279,120
2014-07-22 2014-07-18 14.000 90,720 -8,960 0.27% 1,270,080
2014-07-21 2014-07-17 12.750 99,680 -10,640 0.30% 1,270,920
2014-07-18 2014-07-16 11.050 110,320 -5,120 0.33% 1,219,036
2014-07-17 2014-07-15 11.200 115,440 -3,360 0.34% 1,292,928
2014-07-15 2014-07-11 9.950 118,800 -2,640 0.35% 1,182,060
2014-07-14 2014-07-10 10.000 121,440 +4,000 0.36% 1,214,400
2014-07-11 2014-07-09 9.900 117,440 +3,600 0.35% 1,162,656
2014-07-08 2014-07-04 10.250 113,840 -1,040 0.34% 1,166,860
2014-07-04 2014-07-02 10.250 114,880 +2,000 0.34% 1,177,520
2014-07-02 2014-06-27 10.550 112,880 +13,280 0.33% 1,190,884
2014-06-30 2014-06-26 10.300 99,600 -5,120 0.30% 1,025,880
2014-06-27 2014-06-25 10.950 104,720 +1,040 0.31% 1,146,684
2014-06-26 2014-06-24 10.700 103,680 -20,480 0.31% 1,109,376
2014-06-25 2014-06-23 9.750 124,160 +2,000 0.37% 1,210,560
2014-06-24 2014-06-20 9.750 122,160 +9,040 0.36% 1,191,060
2014-06-23 2014-06-19 9.550 113,120 -1,440 0.34% 1,080,296
2014-06-20 2014-06-18 9.500 114,560 -30,880 0.34% 1,088,320
2014-06-19 2014-06-17 9.300 145,440 -27,600 0.43% 1,352,592
2014-06-18 2014-06-16 9.550 173,040 -6,000 0.51% 1,652,532
2014-06-17 2014-06-13 9.500 179,040 +2,000 0.53% 1,700,880
2014-06-16 2014-06-12 9.750 177,040 +880 0.52% 1,726,140
2014-06-13 2014-06-11 10.150 176,160 +1,360 0.52% 1,788,024
2014-06-12 2014-06-10 10.150 174,800 +17,600 0.52% 1,774,220
2014-06-11 2014-06-09 10.100 157,200 -40,400 0.47% 1,587,720
2014-06-10 2014-06-06 9.750 197,600 +560 0.59% 1,926,600
2014-06-09 2014-06-05 10.150 197,040 -187,280 0.58% 1,999,956
2014-06-06 2014-06-04 10.850 384,320 +11,280 1.14% 4,169,872
2014-06-05 2014-06-03 11.250 373,040 +26,720 1.11% 4,196,700
2014-06-04 2014-05-30 11.650 346,320 +16,800 1.03% 4,034,628
2014-06-03 2014-05-29 12.200 329,520 +23,440 0.98% 4,020,144
2014-05-30 2014-05-28 11.500 306,080 +28,240 0.91% 3,519,920
2014-05-29 2014-05-27 12.050 277,840 +560 0.82% 3,347,972
2014-05-28 2014-05-26 12.400 277,280 +6,720 0.82% 3,438,272
2014-05-27 2014-05-23 10.650 270,560 +140,800 0.80% 2,881,464
2014-05-26 2014-05-22 12.300 129,760 -3,200 0.38% 1,596,048
2014-05-23 2014-05-21 9.300 132,960 -171,840 0.39% 1,236,528
2014-05-22 2014-05-20 9.500 304,800 +168,960 0.90% 2,895,600
2014-05-21 2014-05-19 10.150 135,840 +51,680 0.40% 1,378,776
2014-05-20 2014-05-16 8.800 84,160 +18,080 0.25% 740,608
2014-05-19 2014-05-15 7.150 66,080 -1,200 0.20% 472,472
2014-05-15 2014-05-13 7.400 67,280 -15,920 0.20% 497,872
2014-05-14 2014-05-12 7.200 83,200 +19,600 0.25% 599,040
2014-05-13 2014-05-09 6.550 63,600 -11,040 0.19% 416,580
2014-05-12 2014-05-08 7.750 74,640 +2,400 0.22% 578,460
2014-05-09 2014-05-07 9.650 72,240 -28,800 0.21% 697,116
2014-05-08 2014-05-05 5.900 101,040 -18,000 0.30% 596,136
2014-05-07 2014-05-02 3.600 119,040 +40,000 0.35% 428,544
2012-03-16 2012-03-14 4.450 79,040 -560 0.23% 351,728
2012-03-07 2012-03-05 4.550 79,600 +800 0.24% 362,180
2012-03-05 2012-03-01 4.600 78,800 +8,000 0.23% 362,480
2012-02-27 2012-02-23 4.850 70,800 -12,400 0.21% 343,380
2012-02-24 2012-02-22 4.900 83,200 -3,600 0.25% 407,680
2012-02-23 2012-02-21 4.850 86,800 +6,400 0.26% 420,980
2012-02-22 2012-02-20 5.000 80,400 -6,240 0.24% 402,000
2012-02-21 2012-02-17 4.800 86,640 +22,240 0.26% 415,872
2012-02-20 2012-02-16 6.100 64,400 +4,000 0.19% 392,840
2012-02-14 2012-02-10 7.300 60,400 +2,000 0.18% 440,920
2011-08-11 2011-08-09 11.000 58,400 -480 0.17% 642,400
2011-06-20 2011-06-16 15.250 58,880 -7,760 0.17% 897,920
2011-06-03 2011-06-01 18.250 66,640 +1,040 0.20% 1,216,180
2011-05-23 2011-05-19 16.250 65,600 +320 0.19% 1,066,000
2011-05-03 2011-04-28 18.500 65,280 -480 0.19% 1,207,680
2011-04-29 2011-04-27 18.250 65,760 -1,200 0.19% 1,200,120
2011-04-26 2011-04-20 19.750 66,960 +400 0.20% 1,322,460
2011-04-20 2011-04-18 19.500 66,560 +20,000 0.20% 1,297,920
2011-04-19 2011-04-15 19.250 46,560 +23,520 0.14% 896,280
2011-04-14 2011-04-12 18.750 23,040 +560 0.07% 432,000
2011-04-13 2011-04-11 19.000 22,480 +1,200 0.07% 427,120
2011-04-12 2011-04-08 19.500 21,280 +6,400 0.06% 414,960
2011-04-07 2011-04-04 21.500 14,880 +2,960 0.04% 319,920
2011-04-01 2011-03-30 23.250 11,920 +960 0.04% 277,140
2011-03-29 2011-03-25 24.250 10,960 +480 0.03% 265,780
2011-03-21 2011-03-17 30.500 10,480 +400 0.03% 319,640
2011-03-17 2011-03-15 31.000 10,080 +400 0.03% 312,480
2011-03-08 2011-03-04 34.000 9,680 +800 0.03% 329,120
2011-03-02 2011-02-28 30.500 8,880 -240 0.03% 270,840
2011-02-24 2011-02-22 38.500 9,120 +240 0.03% 351,120
2011-02-16 2011-02-14 41.500 8,880 -320 0.03% 368,520
2011-02-14 2011-02-10 48.500 9,200 +240 0.03% 446,200
2011-02-08 2011-02-02 51.000 8,960 +640 0.03% 456,960
2011-02-01 2011-01-28 51.000 8,320 +400 0.03% 424,320
2011-01-27 2011-01-25 54.500 7,920 +1,040 0.03% 431,640
2011-01-19 2011-01-17 50.500 6,880 +240 0.02% 347,440
2010-12-07 2010-12-03 51.500 6,640 +320 0.02% 341,960
2010-11-04 2010-11-02 50.500 6,320 -160 0.02% 319,160
2010-10-29 2010-10-27 50.500 6,480 +160 0.02% 327,240
2010-10-26 2010-10-22 51.000 6,320 -80 0.02% 322,320
2010-10-19 2010-10-15 52.000 6,400 -960 0.02% 332,800
2010-10-11 2010-10-07 53.500 7,360 -800 0.02% 393,760
2010-09-06 2010-09-02 49.500 8,160 -7,360 0.03% 403,920
2010-08-31 2010-08-27 50.000 15,520 -2,880 0.06% 776,000
2010-08-11 2010-08-09 52.500 18,400 -400 0.07% 966,000
2010-08-03 2010-07-30 48.000 18,800 -640 0.07% 902,400
2010-07-20 2010-07-16 49.000 19,440 -2,000 0.07% 952,560
2010-07-19 2010-07-15 45.500 21,440 +80 0.08% 975,520
2010-07-12 2010-07-08 45.500 21,360 +640 0.08% 971,880
2010-06-25 2010-06-23 43.000 20,720 +2,000 0.09% 890,960
2010-05-26 2010-05-24 40.000 18,720 -2,000 0.08% 748,800
2010-05-25 2010-05-20 39.500 20,720 -1,600 0.09% 818,440
2010-05-17 2010-05-13 39.500 22,320 -1,040 0.09% 881,640
2010-05-11 2010-05-07 40.500 23,360 +400 0.10% 946,080
2010-05-06 2010-05-04 47.500 22,960 +11,040 0.10% 1,090,600
2010-05-05 2010-05-03 49.000 11,920 +1,360 0.05% 584,080
2010-05-04 2010-04-30 51.000 10,560 -400 0.04% 538,560
2010-04-27 2010-04-23 54.500 10,960 -160 0.05% 597,320
2010-04-26 2010-04-22 55.000 11,120 -400 0.05% 611,600
2010-04-23 2010-04-21 57.000 11,520 -160 0.05% 656,640
2010-04-20 2010-04-16 52.500 11,680 -800 0.05% 613,200
2010-04-19 2010-04-15 51.000 12,480 -560 0.05% 636,480
2010-04-15 2010-04-13 49.000 13,040 +800 0.05% 638,960
2010-04-13 2010-04-09 50.000 12,240 +240 0.05% 612,000
2010-04-12 2010-04-08 49.000 12,000 +2,160 0.05% 588,000
2010-04-09 2010-04-07 51.500 9,840 +400 0.04% 506,760
2010-04-07 2010-03-31 58.000 9,440 +1,200 0.04% 547,520
2010-04-01 2010-03-30 56.500 8,240 -720 0.03% 465,560
2010-03-31 2010-03-29 58.500 8,960 -1,040 0.04% 524,160
2010-03-30 2010-03-26 59.500 10,000 +2,240 0.04% 595,000
2010-03-29 2010-03-25 58.500 7,760 +320 0.03% 453,960
2010-03-26 2010-03-24 57.500 7,440 +1,120 0.03% 427,800
2010-03-25 2010-03-23 60.000 6,320 -2,080 0.03% 379,200
2010-03-23 2010-03-19 51.500 8,400 +1,360 0.04% 432,600
2010-03-22 2010-03-18 51.000 7,040 -960 0.03% 359,040
2010-03-19 2010-03-17 50.000 8,000 +960 0.03% 400,000
2010-03-18 2010-03-16 50.500 7,040 -800 0.03% 355,520
2010-03-15 2010-03-11 49.500 7,840 +2,800 0.03% 388,080
2010-03-11 2010-03-09 52.000 5,040 +960 0.02% 262,080
2010-03-10 2010-03-08 52.500 4,080 +880 0.02% 214,200
2010-03-08 2010-03-04 51.500 3,200 -2,240 0.01% 164,800
2010-03-05 2010-03-03 52.000 5,440 +2,240 0.03% 282,880
2010-03-04 2010-03-02 49.000 3,200 -160 0.01% 156,800
2010-03-02 2010-02-26 53.000 3,360 -1,600 0.02% 178,080
2010-03-01 2010-02-25 51.000 4,960 -6,240 0.03% 252,960
2010-02-26 2010-02-24 60.000 11,200 +3,600 0.06% 672,000
2010-02-25 2010-02-23 43.000 7,600 +400 0.04% 326,800
2010-02-24 2010-02-22 40.500 7,200 +2,960 0.05% 291,600
2010-02-23 2010-02-19 37.500 4,240 -1,600 0.03% 159,000
2010-01-25 2010-01-21 29.500 5,840 +1,600 0.05% 172,280
2009-12-10 2009-12-08 31.000 4,240 -2,000 0.04% 131,440
2009-11-02 2009-10-29 31.000 6,240 -240 0.06% 193,440
2009-10-30 2009-10-28 35.500 6,480 -160 0.06% 230,040
2009-10-29 2009-10-27 33.500 6,640 -1,760 0.06% 222,440
2009-10-21 2009-10-19 32.000 8,400 +400 0.08% 268,800
2009-10-13 2009-10-09 28.000 8,000 -80 0.07% 224,000
2009-10-12 2009-10-08 27.500 8,080 +80 0.08% 222,200
2009-10-08 2009-10-06 28.500 8,000 -2,000 0.07% 228,000
2009-10-06 2009-10-02 27.000 10,000 +2,000 0.09% 270,000
2009-09-18 2009-09-16 30.000 8,000 -1,200 0.07% 240,000
2009-09-17 2009-09-15 26.500 9,200 +560 0.09% 243,800
2009-09-16 2009-09-14 26.000 8,640 +2,400 0.08% 224,640
2009-09-10 2009-09-08 34.000 6,240 +2,000 0.07% 212,160
2009-09-09 2009-09-07 36.000 4,240 -8,000 0.05% 152,640
2009-09-08 2009-09-04 35.000 12,240 +3,600 0.14% 428,400
2009-09-07 2009-09-03 27.500 8,640 -320 0.10% 237,600
2009-09-03 2009-09-01 30.500 8,960 -2,000 0.10% 273,280
2009-09-01 2009-08-28 23.250 10,960 -800 0.12% 254,820
2009-08-31 2009-08-27 23.250 11,760 -4,400 0.13% 273,420
2009-08-28 2009-08-26 25.000 16,160 +2,000 0.18% 404,000
2009-08-27 2009-08-25 24.500 14,160 +9,200 0.16% 346,920
2009-08-11 2009-08-07 17.000 4,960 -1,280 0.06% 84,320
2009-08-10 2009-08-06 17.000 6,240 -720 0.07% 106,080
2009-05-07 2009-05-05 7.000 6,960 -2,000 0.08% 48,720
2009-04-06 2009-04-02 5.500 8,960 +4,800 0.10% 49,280
2008-07-24 2008-07-22 11.000 4,160 -800 0.05% 45,760
2008-03-19 2008-03-17 17.000 4,960 -560 0.06% 84,320
2007-11-15 2007-11-13 21.000 5,520 -560 0.06% 115,920
2007-11-14 2007-11-12 21.000 6,080 -800 0.07% 127,680
2007-11-05 2007-11-01 21.500 6,880 +1,120 0.08% 147,920
2007-10-30 2007-10-26 19.750 5,760 -400 0.06% 113,760
2007-09-28 2007-09-25 16.500 6,160 +400 0.07% 101,640
2007-09-27 2007-09-24 16.500 5,760 -960 0.06% 95,040
2007-09-18 2007-09-14 16.500 6,720 +960 0.08% 110,880
2007-09-17 2007-09-13 18.500 5,760 -80 0.06% 106,560
2007-09-04 2007-08-31 19.500 5,840 +1,040 0.07% 113,880
2007-07-27 2007-07-25 26.500 4,800 +2,000 0.05% 127,200
2007-07-17 2007-07-13 25.500 2,800 +80 0.03% 71,400
2007-07-12 2007-07-10 27.000 2,720 -160 0.03% 73,440
2007-07-09 2007-07-05 28.000 2,880 -2,000 0.03% 80,640
2007-06-29 2007-06-27 30.000 4,880 +640 0.05% 146,400
2007-06-28 2007-06-26 33.000 4,240 +160 0.05% 139,920
2007-06-26 2007-06-22 32.500 4,080 0.05% 132,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top