History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.207 | 240 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2025-10-08 | 2025-10-03 | 0.155 | 240 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.170 | 240 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.197 | 240 | +0 | 0.00% | 47 |
| 2025-10-02 | 2025-09-29 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-09-25 | 2025-09-23 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-09-12 | 2025-09-10 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-09-05 | 2025-09-03 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2025-08-28 | 2025-08-26 | 0.710 | 240 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.710 | 240 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.670 | 240 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.730 | 240 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.850 | 240 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.215 | 240 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.205 | 240 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-07 | 2025-08-05 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-07-31 | 2025-07-29 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.188 | 240 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2025-07-28 | 2025-07-24 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.190 | 240 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.176 | 240 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.166 | 240 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.166 | 240 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.154 | 240 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-20 | 2025-06-18 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.153 | 240 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.152 | 240 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.152 | 240 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.152 | 240 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.150 | 240 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.145 | 240 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.158 | 240 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.169 | 240 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.168 | 240 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.175 | 240 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.174 | 240 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.173 | 240 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.165 | 240 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.172 | 240 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.183 | 240 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-25 | 2024-11-21 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-22 | 2024-11-20 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-21 | 2024-11-19 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-11 | 2024-11-07 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-08 | 2024-11-06 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-06 | 2024-11-04 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-04 | 2024-10-31 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-11-01 | 2024-10-30 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-10-30 | 2024-10-28 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.235 | 240 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-10 | 2024-10-08 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.244 | 240 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.202 | 240 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.202 | 240 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.198 | 240 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.195 | 240 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.177 | 240 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.200 | 240 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.210 | 240 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-22 | 2024-08-20 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-15 | 2024-08-13 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-17 | 2024-07-15 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-16 | 2024-07-12 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-10 | 2024-07-08 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-09 | 2024-07-05 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-04 | 2024-07-02 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-03 | 2024-06-28 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-26 | 2024-06-24 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-25 | 2024-06-21 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-06-21 | 2024-06-19 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.242 | 240 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.238 | 240 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-06-13 | 2024-06-11 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-06-12 | 2024-06-07 | 0.240 | 240 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-06-05 | 2024-06-03 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-06-04 | 2024-05-31 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-06-03 | 2024-05-30 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-05-31 | 2024-05-29 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-05-30 | 2024-05-28 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-05-29 | 2024-05-27 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-05-28 | 2024-05-24 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2020-03-11 | 2020-03-09 | 2.350 | 240 | -10,000 | 0.00% | 564 |
| 2020-03-06 | 2020-03-04 | 2.600 | 10,240 | +10,000 | 0.01% | 26,624 |
| 2020-03-04 | 2020-03-02 | 2.600 | 240 | -10,000 | 0.00% | 624 |
| 2020-03-03 | 2020-02-28 | 2.950 | 10,240 | +9,600 | 0.01% | 30,208 |
| 2020-03-02 | 2020-02-27 | 2.850 | 640 | -3,600 | 0.00% | 1,824 |
| 2019-04-02 | 2019-03-29 | 1.050 | 4,240 | +4,000 | 0.01% | 4,452 |
| 2017-04-21 | 2017-04-19 | 8.200 | 240 | +240 | 0.00% | 1,968 |
| 2016-11-11 | 2016-11-09 | 10.600 | 0 | -3,200 | ||
| 2016-11-10 | 2016-11-08 | 11.350 | 3,200 | +2,800 | 0.01% | 36,320 |
| 2016-05-27 | 2016-05-25 | 13.000 | 400 | +400 | 0.00% | 5,200 |
| 2016-04-18 | 2016-04-14 | 14.000 | 0 | -2,000 | ||
| 2016-03-30 | 2016-03-24 | 14.250 | 2,000 | -8,000 | 0.00% | 28,500 |
| 2016-03-24 | 2016-03-22 | 15.000 | 10,000 | +8,000 | 0.02% | 150,000 |
| 2016-02-26 | 2016-02-24 | 18.250 | 2,000 | -6,480 | 0.00% | 36,500 |
| 2016-02-25 | 2016-02-23 | 14.500 | 8,480 | +6,000 | 0.02% | 122,960 |
| 2016-02-16 | 2016-02-12 | 14.750 | 2,480 | +480 | 0.00% | 36,580 |
| 2016-02-02 | 2016-01-29 | 21.000 | 2,000 | -240 | 0.00% | 42,000 |
| 2016-01-29 | 2016-01-27 | 19.000 | 2,240 | +240 | 0.00% | 42,560 |
| 2016-01-15 | 2016-01-13 | 26.500 | 2,000 | -2,000 | 0.00% | 53,000 |
| 2016-01-14 | 2016-01-12 | 26.500 | 4,000 | -2,000 | 0.01% | 106,000 |
| 2016-01-12 | 2016-01-08 | 24.750 | 6,000 | +2,000 | 0.01% | 148,500 |
| 2015-12-30 | 2015-12-28 | 30.500 | 4,000 | +2,000 | 0.01% | 122,000 |
| 2015-12-29 | 2015-12-24 | 32.500 | 2,000 | -80 | 0.00% | 65,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 2,080 | -560 | 0.00% | 65,520 |
| 2015-12-23 | 2015-12-21 | 27.500 | 2,640 | +400 | 0.01% | 72,600 |
| 2015-12-21 | 2015-12-17 | 24.750 | 2,240 | +240 | 0.00% | 55,440 |
| 2015-12-14 | 2015-12-10 | 29.000 | 2,000 | -4,720 | 0.00% | 58,000 |
| 2015-12-11 | 2015-12-09 | 29.500 | 6,720 | +4,480 | 0.01% | 198,240 |
| 2015-12-10 | 2015-12-08 | 42.000 | 2,240 | -2,000 | 0.00% | 94,080 |
| 2015-12-09 | 2015-12-07 | 35.500 | 4,240 | -800 | 0.01% | 150,520 |
| 2015-12-08 | 2015-12-04 | 34.500 | 5,040 | +2,800 | 0.01% | 173,880 |
| 2015-12-07 | 2015-12-03 | 32.500 | 2,240 | +240 | 0.00% | 72,800 |
| 2015-11-16 | 2015-11-12 | 36.000 | 2,000 | -1,200 | 0.00% | 72,000 |
| 2015-11-13 | 2015-11-11 | 40.000 | 3,200 | +3,200 | 0.01% | 128,000 |
| 2015-10-27 | 2015-10-23 | 55.000 | 0 | -1,600 | ||
| 2015-10-26 | 2015-10-22 | 51.000 | 1,600 | +1,600 | 0.00% | 81,600 |
| 2015-10-23 | 2015-10-20 | 61.500 | 0 | -1,440 | ||
| 2015-10-20 | 2015-10-16 | 51.000 | 1,440 | -160 | 0.00% | 73,440 |
| 2015-10-19 | 2015-10-15 | 50.500 | 1,600 | +1,440 | 0.00% | 80,800 |
| 2015-10-06 | 2015-10-02 | 54.000 | 160 | -240 | 0.00% | 8,640 |
| 2015-09-30 | 2015-09-25 | 53.500 | 400 | +400 | 0.00% | 21,400 |
| 2015-09-24 | 2015-09-22 | 54.500 | 0 | -400 | ||
| 2015-09-23 | 2015-09-21 | 54.000 | 400 | +400 | 0.00% | 21,600 |
| 2015-09-11 | 2015-09-09 | 57.000 | 0 | -80 | ||
| 2015-09-07 | 2015-09-02 | 59.500 | 80 | +80 | 0.00% | 4,760 |
| 2015-08-26 | 2015-08-24 | 50.500 | 0 | -160 | ||
| 2015-08-25 | 2015-08-21 | 59.000 | 160 | +160 | 0.00% | 9,440 |
| 2015-07-24 | 2015-07-22 | 78.000 | 0 | -240 | ||
| 2015-07-07 | 2015-07-03 | 55.000 | 240 | +80 | 0.00% | 13,200 |
| 2015-07-06 | 2015-07-02 | 87.500 | 160 | -1,040 | 0.00% | 14,000 |
| 2015-05-27 | 2015-05-22 | 106.000 | 1,200 | -160 | 0.00% | 127,200 |
| 2015-05-15 | 2015-05-13 | 84.500 | 1,360 | +160 | 0.00% | 114,920 |
| 2015-05-11 | 2015-05-07 | 57.500 | 1,200 | -2,000 | 0.00% | 69,000 |
| 2015-05-06 | 2015-05-04 | 52.500 | 3,200 | +2,000 | 0.01% | 168,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 1,200 | -400 | 0.00% | 34,200 |
| 2015-04-14 | 2015-04-10 | 23.250 | 1,600 | -2,000 | 0.00% | 37,200 |
| 2015-04-09 | 2015-04-02 | 19.000 | 3,600 | -1,200 | 0.01% | 68,400 |
| 2015-04-08 | 2015-04-01 | 18.500 | 4,800 | +2,400 | 0.01% | 88,800 |
| 2015-01-28 | 2015-01-26 | 12.050 | 2,400 | -13,200 | 0.01% | 28,920 |
| 2015-01-26 | 2015-01-22 | 9.700 | 15,600 | +12,800 | 0.04% | 151,320 |
| 2015-01-23 | 2015-01-21 | 11.050 | 2,800 | +400 | 0.01% | 30,940 |
| 2014-11-17 | 2014-11-13 | 14.500 | 2,400 | +400 | 0.01% | 34,800 |
| 2014-11-12 | 2014-11-10 | 15.000 | 2,000 | +400 | 0.00% | 30,000 |
| 2014-10-09 | 2014-10-07 | 13.750 | 1,600 | -1,200 | 0.00% | 22,000 |
| 2014-10-07 | 2014-10-03 | 13.750 | 2,800 | +240 | 0.01% | 38,500 |
| 2014-09-29 | 2014-09-25 | 14.500 | 2,560 | +1,200 | 0.01% | 37,120 |
| 2014-09-18 | 2014-09-16 | 14.000 | 1,360 | -4,000 | 0.00% | 19,040 |
| 2014-09-15 | 2014-09-11 | 13.750 | 5,360 | +3,760 | 0.01% | 73,700 |
| 2014-09-01 | 2014-08-28 | 10.950 | 1,600 | -2,400 | 0.00% | 17,520 |
| 2014-08-19 | 2014-08-15 | 12.150 | 4,000 | +2,400 | 0.01% | 48,600 |
| 2014-08-13 | 2014-08-11 | 13.000 | 1,600 | -2,400 | 0.00% | 20,800 |
| 2014-08-12 | 2014-08-08 | 11.600 | 4,000 | +2,400 | 0.01% | 46,400 |
| 2014-08-04 | 2014-07-31 | 11.500 | 1,600 | -2,000 | 0.00% | 18,400 |
| 2014-08-01 | 2014-07-30 | 12.000 | 3,600 | +2,000 | 0.01% | 43,200 |
| 2014-07-30 | 2014-07-28 | 12.750 | 1,600 | +240 | 0.00% | 20,400 |
| 2014-07-23 | 2014-07-21 | 14.750 | 1,360 | -6,160 | 0.00% | 20,060 |
| 2014-07-22 | 2014-07-18 | 14.000 | 7,520 | -2,480 | 0.02% | 105,280 |
| 2014-07-17 | 2014-07-15 | 11.200 | 10,000 | -5,200 | 0.03% | 112,000 |
| 2014-06-27 | 2014-06-25 | 10.950 | 15,200 | -7,200 | 0.05% | 166,440 |
| 2014-06-26 | 2014-06-24 | 10.700 | 22,400 | -12,400 | 0.07% | 239,680 |
| 2014-06-25 | 2014-06-23 | 9.750 | 34,800 | -2,000 | 0.10% | 339,300 |
| 2014-06-24 | 2014-06-20 | 9.750 | 36,800 | -12,000 | 0.11% | 358,800 |
| 2014-06-23 | 2014-06-19 | 9.550 | 48,800 | -480 | 0.14% | 466,040 |
| 2014-06-20 | 2014-06-18 | 9.500 | 49,280 | -720 | 0.15% | 468,160 |
| 2014-06-18 | 2014-06-16 | 9.550 | 50,000 | -2,800 | 0.15% | 477,500 |
| 2014-06-17 | 2014-06-13 | 9.500 | 52,800 | +6,640 | 0.16% | 501,600 |
| 2014-06-16 | 2014-06-12 | 9.750 | 46,160 | +4,800 | 0.14% | 450,060 |
| 2014-06-13 | 2014-06-11 | 10.150 | 41,360 | +3,200 | 0.12% | 419,804 |
| 2014-06-12 | 2014-06-10 | 10.150 | 38,160 | +2,400 | 0.11% | 387,324 |
| 2014-06-10 | 2014-06-06 | 9.750 | 35,760 | +560 | 0.11% | 348,660 |
| 2014-06-09 | 2014-06-05 | 10.150 | 35,200 | +7,200 | 0.10% | 357,280 |
| 2014-06-06 | 2014-06-04 | 10.850 | 28,000 | +3,360 | 0.08% | 303,800 |
| 2014-06-05 | 2014-06-03 | 11.250 | 24,640 | -2,000 | 0.07% | 277,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 26,640 | +12,400 | 0.08% | 310,356 |
| 2014-06-03 | 2014-05-29 | 12.200 | 14,240 | +2,800 | 0.04% | 173,728 |
| 2014-05-30 | 2014-05-28 | 11.500 | 11,440 | +2,800 | 0.03% | 131,560 |
| 2014-05-29 | 2014-05-27 | 12.050 | 8,640 | +6,000 | 0.03% | 104,112 |
| 2014-05-28 | 2014-05-26 | 12.400 | 2,640 | -9,600 | 0.01% | 32,736 |
| 2014-05-27 | 2014-05-23 | 10.650 | 12,240 | +9,600 | 0.04% | 130,356 |
| 2014-05-26 | 2014-05-22 | 12.300 | 2,640 | -9,440 | 0.01% | 32,472 |
| 2014-05-23 | 2014-05-21 | 9.300 | 12,080 | -5,200 | 0.04% | 112,344 |
| 2014-05-22 | 2014-05-20 | 9.500 | 17,280 | +12,800 | 0.05% | 164,160 |
| 2014-05-21 | 2014-05-19 | 10.150 | 4,480 | +1,840 | 0.01% | 45,472 |
| 2014-05-20 | 2014-05-16 | 8.800 | 2,640 | -3,440 | 0.01% | 23,232 |
| 2014-05-19 | 2014-05-15 | 7.150 | 6,080 | -3,600 | 0.02% | 43,472 |
| 2014-05-16 | 2014-05-14 | 7.050 | 9,680 | +4,000 | 0.03% | 68,244 |
| 2014-05-15 | 2014-05-13 | 7.400 | 5,680 | -2,000 | 0.02% | 42,032 |
| 2014-05-14 | 2014-05-12 | 7.200 | 7,680 | +4,000 | 0.02% | 55,296 |
| 2014-05-12 | 2014-05-08 | 7.750 | 3,680 | +1,040 | 0.01% | 28,520 |
| 2014-05-08 | 2014-05-05 | 5.900 | 2,640 | -23,680 | 0.01% | 15,576 |
| 2014-05-07 | 2014-05-02 | 3.600 | 26,320 | -11,520 | 0.08% | 94,752 |
| 2012-03-06 | 2012-03-02 | 4.700 | 37,840 | +3,200 | 0.11% | 177,848 |
| 2012-03-05 | 2012-03-01 | 4.600 | 34,640 | +6,000 | 0.10% | 159,344 |
| 2012-02-21 | 2012-02-17 | 4.800 | 28,640 | +720 | 0.08% | 137,472 |
| 2011-06-07 | 2011-06-02 | 18.250 | 27,920 | -4,000 | 0.08% | 509,540 |
| 2011-06-03 | 2011-06-01 | 18.250 | 31,920 | +1,200 | 0.09% | 582,540 |
| 2011-04-28 | 2011-04-26 | 18.500 | 30,720 | -960 | 0.09% | 568,320 |
| 2011-04-26 | 2011-04-20 | 19.750 | 31,680 | +2,000 | 0.09% | 625,680 |
| 2011-04-21 | 2011-04-19 | 19.000 | 29,680 | +960 | 0.09% | 563,920 |
| 2011-04-15 | 2011-04-13 | 18.000 | 28,720 | +2,400 | 0.09% | 516,960 |
| 2011-03-16 | 2011-03-14 | 30.500 | 26,320 | +6,000 | 0.08% | 802,760 |
| 2011-03-02 | 2011-02-28 | 30.500 | 20,320 | +160 | 0.06% | 619,760 |
| 2010-10-14 | 2010-10-12 | 52.000 | 20,160 | +6,000 | 0.07% | 1,048,320 |
| 2010-10-13 | 2010-10-11 | 53.000 | 14,160 | +6,000 | 0.05% | 750,480 |
| 2010-08-27 | 2010-08-25 | 50.500 | 8,160 | +8,000 | 0.03% | 412,080 |
| 2010-05-12 | 2010-05-10 | 41.000 | 160 | +160 | 0.00% | 6,560 |
| 2009-05-25 | 2009-05-21 | 17.250 | 0 | -80 | ||
| 2007-12-18 | 2007-12-14 | 17.500 | 80 | +80 | 0.00% | 1,400 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy