History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.183 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.207 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.155 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.197 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.285 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.285 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.285 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.285 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.300 | 0 | -30,000 | ||
| 2025-09-15 | 2025-09-11 | 0.345 | 30,000 | +30,000 | 0.02% | 10,350 |
| 2023-12-18 | 2023-12-14 | 0.360 | 0 | -8,000 | ||
| 2023-11-28 | 2023-11-24 | 0.335 | 8,000 | -2,000 | 0.01% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.370 | 10,000 | -2,000 | 0.01% | 3,700 |
| 2023-11-23 | 2023-11-21 | 0.395 | 12,000 | +12,000 | 0.01% | 4,740 |
| 2020-08-28 | 2020-08-26 | 2.450 | 0 | -5,680 | ||
| 2020-07-15 | 2020-07-13 | 1.850 | 5,680 | -80 | 0.01% | 10,508 |
| 2020-03-06 | 2020-03-04 | 2.600 | 5,760 | -2,800 | 0.01% | 14,976 |
| 2020-03-05 | 2020-03-03 | 2.350 | 8,560 | +1,200 | 0.01% | 20,116 |
| 2020-03-03 | 2020-02-28 | 2.950 | 7,360 | -10,400 | 0.01% | 21,712 |
| 2020-03-02 | 2020-02-27 | 2.850 | 17,760 | +2,880 | 0.02% | 50,616 |
| 2019-04-02 | 2019-03-29 | 1.050 | 14,880 | +11,520 | 0.02% | 15,624 |
| 2019-04-01 | 2019-03-28 | 2.000 | 3,360 | +2,000 | 0.00% | 6,720 |
| 2019-03-29 | 2019-03-27 | 2.450 | 1,360 | +800 | 0.00% | 3,332 |
| 2019-03-26 | 2019-03-22 | 3.050 | 560 | -240 | 0.00% | 1,708 |
| 2019-03-25 | 2019-03-21 | 2.900 | 800 | +800 | 0.00% | 2,320 |
| 2019-02-20 | 2019-02-18 | 2.100 | 0 | -800 | ||
| 2019-02-19 | 2019-02-15 | 1.950 | 800 | +240 | 0.00% | 1,560 |
| 2019-02-15 | 2019-02-13 | 2.000 | 560 | -240 | 0.00% | 1,120 |
| 2019-02-14 | 2019-02-12 | 1.950 | 800 | +800 | 0.00% | 1,560 |
| 2019-01-23 | 2019-01-21 | 2.150 | 0 | -320 | ||
| 2019-01-22 | 2019-01-18 | 2.050 | 320 | +320 | 0.00% | 656 |
| 2019-01-08 | 2019-01-04 | 2.250 | 0 | -400 | ||
| 2019-01-07 | 2019-01-03 | 2.250 | 400 | +400 | 0.00% | 900 |
| 2018-12-27 | 2018-12-20 | 2.800 | 0 | -3,840 | ||
| 2018-12-04 | 2018-11-30 | 2.850 | 3,840 | +880 | 0.01% | 10,944 |
| 2018-11-26 | 2018-11-22 | 2.700 | 2,960 | +1,200 | 0.00% | 7,992 |
| 2018-11-23 | 2018-11-21 | 2.950 | 1,760 | -400 | 0.00% | 5,192 |
| 2018-11-19 | 2018-11-15 | 2.800 | 2,160 | -4,000 | 0.00% | 6,048 |
| 2018-11-09 | 2018-11-07 | 2.950 | 6,160 | +4,000 | 0.01% | 18,172 |
| 2018-11-07 | 2018-11-05 | 2.850 | 2,160 | +80 | 0.00% | 6,156 |
| 2018-10-30 | 2018-10-26 | 3.150 | 2,080 | +320 | 0.00% | 6,552 |
| 2018-08-20 | 2018-08-16 | 3.500 | 1,760 | +1,760 | 0.00% | 6,160 |
| 2018-05-09 | 2018-05-07 | 4.600 | 0 | -1,360 | ||
| 2018-05-07 | 2018-05-03 | 4.050 | 1,360 | +320 | 0.00% | 5,508 |
| 2018-03-28 | 2018-03-26 | 4.600 | 1,040 | +1,040 | 0.00% | 4,784 |
| 2018-03-22 | 2018-03-20 | 5.250 | 0 | -400 | ||
| 2018-03-21 | 2018-03-19 | 5.350 | 400 | -4,480 | 0.00% | 2,140 |
| 2018-02-21 | 2018-02-15 | 3.950 | 4,880 | +2,000 | 0.01% | 19,276 |
| 2018-02-02 | 2018-01-31 | 4.550 | 2,880 | +2,880 | 0.00% | 13,104 |
| 2017-09-28 | 2017-09-26 | 5.650 | 0 | -400 | ||
| 2017-09-27 | 2017-09-25 | 5.400 | 400 | +400 | 0.00% | 2,160 |
| 2017-09-15 | 2017-09-13 | 6.250 | 0 | -800 | ||
| 2017-09-14 | 2017-09-12 | 5.900 | 800 | +800 | 0.00% | 4,720 |
| 2017-09-13 | 2017-09-11 | 6.300 | 0 | -800 | ||
| 2017-09-12 | 2017-09-08 | 6.400 | 800 | +800 | 0.00% | 5,120 |
| 2017-09-06 | 2017-09-04 | 6.400 | 0 | -1,840 | ||
| 2017-09-04 | 2017-08-31 | 5.250 | 1,840 | -400 | 0.00% | 9,660 |
| 2017-07-12 | 2017-07-10 | 6.400 | 2,240 | -2,320 | 0.00% | 14,336 |
| 2017-07-11 | 2017-07-07 | 6.300 | 4,560 | -3,040 | 0.01% | 28,728 |
| 2017-06-15 | 2017-06-13 | 7.300 | 7,600 | -800 | 0.01% | 55,480 |
| 2017-06-14 | 2017-06-12 | 7.100 | 8,400 | -2,000 | 0.01% | 59,640 |
| 2017-06-06 | 2017-06-02 | 7.350 | 10,400 | -800 | 0.01% | 76,440 |
| 2017-06-05 | 2017-06-01 | 7.400 | 11,200 | +1,200 | 0.02% | 82,880 |
| 2017-06-02 | 2017-05-31 | 7.650 | 10,000 | +9,680 | 0.01% | 76,500 |
| 2017-05-31 | 2017-05-26 | 8.500 | 320 | -7,840 | 0.00% | 2,720 |
| 2017-05-29 | 2017-05-25 | 9.050 | 8,160 | -6,080 | 0.01% | 73,848 |
| 2017-05-04 | 2017-04-28 | 7.200 | 14,240 | +4,000 | 0.02% | 102,528 |
| 2017-05-02 | 2017-04-27 | 7.350 | 10,240 | +240 | 0.01% | 75,264 |
| 2017-04-27 | 2017-04-25 | 7.850 | 10,000 | +2,080 | 0.01% | 78,500 |
| 2017-04-26 | 2017-04-24 | 8.200 | 7,920 | -960 | 0.01% | 64,944 |
| 2017-04-25 | 2017-04-21 | 7.900 | 8,880 | +4,000 | 0.01% | 70,152 |
| 2017-04-18 | 2017-04-12 | 8.400 | 4,880 | -13,600 | 0.01% | 40,992 |
| 2017-04-13 | 2017-04-11 | 8.000 | 18,480 | +17,680 | 0.03% | 147,840 |
| 2017-04-07 | 2017-04-05 | 9.350 | 800 | -3,520 | 0.00% | 7,480 |
| 2017-03-16 | 2017-03-14 | 9.950 | 4,320 | -400 | 0.01% | 42,984 |
| 2017-02-08 | 2017-02-06 | 11.000 | 4,720 | +800 | 0.01% | 51,920 |
| 2017-01-24 | 2017-01-20 | 11.350 | 3,920 | -4,880 | 0.01% | 44,492 |
| 2017-01-10 | 2017-01-06 | 10.150 | 8,800 | +160 | 0.01% | 89,320 |
| 2017-01-06 | 2017-01-04 | 10.000 | 8,640 | -4,000 | 0.01% | 86,400 |
| 2017-01-04 | 2016-12-30 | 9.850 | 12,640 | +4,000 | 0.02% | 124,504 |
| 2017-01-03 | 2016-12-29 | 10.000 | 8,640 | +1,360 | 0.01% | 86,400 |
| 2016-12-20 | 2016-12-16 | 10.500 | 7,280 | -800 | 0.01% | 76,440 |
| 2016-12-19 | 2016-12-15 | 10.700 | 8,080 | -9,040 | 0.01% | 86,456 |
| 2016-12-16 | 2016-12-14 | 10.100 | 17,120 | +9,840 | 0.03% | 172,912 |
| 2016-12-15 | 2016-12-13 | 11.950 | 7,280 | -80 | 0.01% | 86,996 |
| 2016-12-13 | 2016-12-09 | 11.800 | 7,360 | +3,360 | 0.01% | 86,848 |
| 2016-11-28 | 2016-11-24 | 12.500 | 4,000 | -1,200 | 0.01% | 50,000 |
| 2016-11-24 | 2016-11-22 | 13.250 | 5,200 | +1,200 | 0.01% | 68,900 |
| 2016-11-22 | 2016-11-18 | 13.500 | 4,000 | -400 | 0.01% | 54,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 4,400 | -1,200 | 0.01% | 55,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 5,600 | -80 | 0.01% | 61,040 |
| 2016-11-11 | 2016-11-09 | 10.600 | 5,680 | +1,200 | 0.01% | 60,208 |
| 2016-11-10 | 2016-11-08 | 11.350 | 4,480 | +320 | 0.01% | 50,848 |
| 2016-10-13 | 2016-10-11 | 9.250 | 4,160 | -80 | 0.01% | 38,480 |
| 2016-10-12 | 2016-10-07 | 9.200 | 4,240 | +240 | 0.01% | 39,008 |
| 2016-08-22 | 2016-08-18 | 10.650 | 4,000 | +400 | 0.01% | 42,600 |
| 2016-08-18 | 2016-08-16 | 10.650 | 3,600 | -3,600 | 0.01% | 38,340 |
| 2016-07-26 | 2016-07-22 | 10.000 | 7,200 | -1,280 | 0.01% | 72,000 |
| 2016-07-21 | 2016-07-19 | 10.750 | 8,480 | +4,960 | 0.02% | 91,160 |
| 2016-06-06 | 2016-06-02 | 11.200 | 3,520 | -640 | 0.01% | 39,424 |
| 2016-06-03 | 2016-06-01 | 11.150 | 4,160 | +640 | 0.01% | 46,384 |
| 2016-05-13 | 2016-05-11 | 13.250 | 3,520 | -2,000 | 0.01% | 46,640 |
| 2016-05-12 | 2016-05-10 | 13.000 | 5,520 | -4,000 | 0.01% | 71,760 |
| 2016-05-11 | 2016-05-09 | 13.000 | 9,520 | -6,000 | 0.02% | 123,760 |
| 2016-05-10 | 2016-05-06 | 13.250 | 15,520 | +2,000 | 0.03% | 205,640 |
| 2016-04-29 | 2016-04-27 | 15.250 | 13,520 | +10,000 | 0.03% | 206,180 |
| 2016-04-28 | 2016-04-26 | 16.000 | 3,520 | -4,000 | 0.01% | 56,320 |
| 2016-04-27 | 2016-04-25 | 14.000 | 7,520 | +4,000 | 0.02% | 105,280 |
| 2016-04-25 | 2016-04-21 | 15.500 | 3,520 | -15,360 | 0.01% | 54,560 |
| 2016-04-22 | 2016-04-20 | 16.500 | 18,880 | +15,360 | 0.04% | 311,520 |
| 2016-03-10 | 2016-03-08 | 16.000 | 3,520 | -2,800 | 0.01% | 56,320 |
| 2016-03-09 | 2016-03-07 | 17.000 | 6,320 | +2,800 | 0.01% | 107,440 |
| 2016-03-04 | 2016-03-02 | 18.000 | 3,520 | +1,360 | 0.01% | 63,360 |
| 2016-02-25 | 2016-02-23 | 14.500 | 2,160 | -80 | 0.00% | 31,320 |
| 2016-02-23 | 2016-02-19 | 13.250 | 2,240 | -1,200 | 0.00% | 29,680 |
| 2016-02-19 | 2016-02-17 | 12.250 | 3,440 | +1,200 | 0.01% | 42,140 |
| 2016-02-17 | 2016-02-15 | 14.000 | 2,240 | +400 | 0.00% | 31,360 |
| 2016-02-16 | 2016-02-12 | 14.750 | 1,840 | +720 | 0.00% | 27,140 |
| 2016-01-28 | 2016-01-26 | 21.000 | 1,120 | +480 | 0.00% | 23,520 |
| 2016-01-15 | 2016-01-13 | 26.500 | 640 | -1,200 | 0.00% | 16,960 |
| 2016-01-14 | 2016-01-12 | 26.500 | 1,840 | +1,200 | 0.00% | 48,760 |
| 2016-01-08 | 2016-01-06 | 27.000 | 640 | -560 | 0.00% | 17,280 |
| 2016-01-07 | 2016-01-05 | 28.500 | 1,200 | +1,200 | 0.00% | 34,200 |
| 2016-01-05 | 2015-12-31 | 29.000 | 0 | -2,160 | ||
| 2015-12-30 | 2015-12-28 | 30.500 | 2,160 | +160 | 0.00% | 65,880 |
| 2015-12-29 | 2015-12-24 | 32.500 | 2,000 | +800 | 0.00% | 65,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 1,200 | +1,200 | 0.00% | 37,800 |
| 2015-12-23 | 2015-12-21 | 27.500 | 0 | -320 | ||
| 2015-12-21 | 2015-12-17 | 24.750 | 320 | -800 | 0.00% | 7,920 |
| 2015-12-15 | 2015-12-11 | 28.500 | 1,120 | +800 | 0.00% | 31,920 |
| 2015-12-14 | 2015-12-10 | 29.000 | 320 | -480 | 0.00% | 9,280 |
| 2015-12-11 | 2015-12-09 | 29.500 | 800 | +800 | 0.00% | 23,600 |
| 2015-11-26 | 2015-11-24 | 23.500 | 0 | -160 | ||
| 2015-11-20 | 2015-11-18 | 22.500 | 160 | +80 | 0.00% | 3,600 |
| 2015-11-19 | 2015-11-17 | 24.750 | 80 | +80 | 0.00% | 1,980 |
| 2015-11-06 | 2015-11-04 | 39.000 | 0 | -400 | ||
| 2015-11-05 | 2015-11-03 | 43.000 | 400 | +400 | 0.00% | 17,200 |
| 2015-11-04 | 2015-11-02 | 50.000 | 0 | -880 | ||
| 2015-10-27 | 2015-10-23 | 55.000 | 880 | +240 | 0.00% | 48,400 |
| 2015-10-26 | 2015-10-22 | 51.000 | 640 | +640 | 0.00% | 32,640 |
| 2015-09-24 | 2015-09-22 | 54.500 | 0 | -720 | ||
| 2015-09-21 | 2015-09-17 | 57.000 | 720 | +720 | 0.00% | 41,040 |
| 2015-08-25 | 2015-08-21 | 59.000 | 0 | -240 | ||
| 2015-08-21 | 2015-08-19 | 54.500 | 240 | +240 | 0.00% | 13,080 |
| 2015-07-13 | 2015-07-09 | 61.000 | 0 | -80 | ||
| 2015-07-09 | 2015-07-07 | 58.000 | 80 | +80 | 0.00% | 4,640 |
| 2015-05-26 | 2015-05-21 | 114.000 | 0 | -240 | ||
| 2015-05-22 | 2015-05-20 | 115.000 | 240 | +240 | 0.00% | 27,600 |
| 2015-05-21 | 2015-05-19 | 99.500 | 0 | -80 | ||
| 2015-05-14 | 2015-05-12 | 81.500 | 80 | -240 | 0.00% | 6,520 |
| 2015-05-13 | 2015-05-11 | 75.000 | 320 | +80 | 0.00% | 24,000 |
| 2015-04-16 | 2015-04-14 | 30.000 | 240 | -800 | 0.00% | 7,200 |
| 2015-04-15 | 2015-04-13 | 28.500 | 1,040 | +800 | 0.00% | 29,640 |
| 2015-04-10 | 2015-04-08 | 21.250 | 240 | -80 | 0.00% | 5,100 |
| 2015-04-09 | 2015-04-02 | 19.000 | 320 | -80 | 0.00% | 6,080 |
| 2015-04-08 | 2015-04-01 | 18.500 | 400 | -480 | 0.00% | 7,400 |
| 2015-04-01 | 2015-03-30 | 14.500 | 880 | -400 | 0.00% | 12,760 |
| 2015-03-30 | 2015-03-26 | 14.500 | 1,280 | -560 | 0.00% | 18,560 |
| 2015-03-27 | 2015-03-25 | 13.750 | 1,840 | +320 | 0.00% | 25,300 |
| 2015-03-26 | 2015-03-24 | 13.500 | 1,520 | -21,200 | 0.00% | 20,520 |
| 2015-03-25 | 2015-03-23 | 11.450 | 22,720 | -560 | 0.06% | 260,144 |
| 2015-03-20 | 2015-03-18 | 11.600 | 23,280 | +800 | 0.06% | 270,048 |
| 2015-03-19 | 2015-03-17 | 11.650 | 22,480 | +320 | 0.06% | 261,892 |
| 2015-03-16 | 2015-03-12 | 12.200 | 22,160 | -30,800 | 0.05% | 270,352 |
| 2015-03-12 | 2015-03-10 | 12.150 | 52,960 | -5,120 | 0.13% | 643,464 |
| 2015-03-11 | 2015-03-09 | 12.100 | 58,080 | -11,840 | 0.14% | 702,768 |
| 2015-03-10 | 2015-03-06 | 13.000 | 69,920 | -8,080 | 0.17% | 908,960 |
| 2015-03-09 | 2015-03-05 | 12.500 | 78,000 | +11,440 | 0.19% | 975,000 |
| 2015-03-05 | 2015-03-03 | 11.350 | 66,560 | +2,880 | 0.16% | 755,456 |
| 2015-03-03 | 2015-02-27 | 11.500 | 63,680 | +800 | 0.16% | 732,320 |
| 2015-03-02 | 2015-02-26 | 11.550 | 62,880 | +4,080 | 0.16% | 726,264 |
| 2015-02-27 | 2015-02-25 | 11.400 | 58,800 | +2,000 | 0.15% | 670,320 |
| 2015-02-26 | 2015-02-24 | 11.500 | 56,800 | +3,440 | 0.14% | 653,200 |
| 2015-02-25 | 2015-02-23 | 11.650 | 53,360 | +22,400 | 0.13% | 621,644 |
| 2015-02-23 | 2015-02-16 | 12.100 | 30,960 | -2,080 | 0.08% | 374,616 |
| 2015-02-17 | 2015-02-13 | 12.750 | 33,040 | +6,400 | 0.08% | 421,260 |
| 2015-02-16 | 2015-02-12 | 12.500 | 26,640 | -8,720 | 0.07% | 333,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 35,360 | -39,680 | 0.09% | 438,464 |
| 2015-02-12 | 2015-02-10 | 12.450 | 75,040 | +10,160 | 0.19% | 934,248 |
| 2015-02-11 | 2015-02-09 | 11.700 | 64,880 | -3,200 | 0.16% | 759,096 |
| 2015-02-10 | 2015-02-06 | 11.100 | 68,080 | -2,800 | 0.17% | 755,688 |
| 2015-02-09 | 2015-02-05 | 11.200 | 70,880 | -8,400 | 0.18% | 793,856 |
| 2015-02-06 | 2015-02-04 | 11.100 | 79,280 | -1,200 | 0.20% | 880,008 |
| 2015-02-05 | 2015-02-03 | 11.250 | 80,480 | -880 | 0.20% | 905,400 |
| 2015-02-03 | 2015-01-30 | 11.650 | 81,360 | +560 | 0.20% | 947,844 |
| 2015-02-02 | 2015-01-29 | 11.300 | 80,800 | +18,160 | 0.20% | 913,040 |
| 2015-01-30 | 2015-01-28 | 11.700 | 62,640 | +23,600 | 0.15% | 732,888 |
| 2015-01-29 | 2015-01-27 | 11.900 | 39,040 | +12,000 | 0.10% | 464,576 |
| 2015-01-28 | 2015-01-26 | 12.050 | 27,040 | -21,920 | 0.07% | 325,832 |
| 2015-01-27 | 2015-01-23 | 10.250 | 48,960 | +6,240 | 0.12% | 501,840 |
| 2015-01-26 | 2015-01-22 | 9.700 | 42,720 | +17,760 | 0.11% | 414,384 |
| 2015-01-23 | 2015-01-21 | 11.050 | 24,960 | +16,240 | 0.06% | 275,808 |
| 2015-01-16 | 2015-01-14 | 13.250 | 8,720 | +1,840 | 0.02% | 115,540 |
| 2015-01-07 | 2015-01-05 | 13.250 | 6,880 | +880 | 0.02% | 91,160 |
| 2015-01-06 | 2015-01-02 | 14.250 | 6,000 | +880 | 0.01% | 85,500 |
| 2015-01-05 | 2014-12-31 | 15.000 | 5,120 | -1,920 | 0.01% | 76,800 |
| 2014-12-19 | 2014-12-17 | 13.500 | 7,040 | +400 | 0.02% | 95,040 |
| 2014-12-15 | 2014-12-11 | 15.500 | 6,640 | +4,560 | 0.02% | 102,920 |
| 2014-12-12 | 2014-12-10 | 14.750 | 2,080 | +1,440 | 0.01% | 30,680 |
| 2014-12-10 | 2014-12-08 | 13.750 | 640 | -2,720 | 0.00% | 8,800 |
| 2014-12-08 | 2014-12-04 | 14.750 | 3,360 | -6,320 | 0.01% | 49,560 |
| 2014-12-05 | 2014-12-03 | 15.500 | 9,680 | -8,800 | 0.02% | 150,040 |
| 2014-12-04 | 2014-12-02 | 14.500 | 18,480 | -9,200 | 0.05% | 267,960 |
| 2014-11-21 | 2014-11-19 | 13.750 | 27,680 | +8,640 | 0.07% | 380,600 |
| 2014-11-17 | 2014-11-13 | 14.500 | 19,040 | -6,480 | 0.05% | 276,080 |
| 2014-11-14 | 2014-11-12 | 14.000 | 25,520 | -2,560 | 0.06% | 357,280 |
| 2014-11-13 | 2014-11-11 | 14.500 | 28,080 | -3,920 | 0.07% | 407,160 |
| 2014-11-12 | 2014-11-10 | 15.000 | 32,000 | -13,280 | 0.08% | 480,000 |
| 2014-11-11 | 2014-11-07 | 14.750 | 45,280 | -24,160 | 0.11% | 667,880 |
| 2014-11-10 | 2014-11-06 | 15.000 | 69,440 | +12,800 | 0.17% | 1,041,600 |
| 2014-11-07 | 2014-11-05 | 13.500 | 56,640 | +720 | 0.14% | 764,640 |
| 2014-11-03 | 2014-10-30 | 13.750 | 55,920 | -48,960 | 0.14% | 768,900 |
| 2014-10-30 | 2014-10-28 | 13.000 | 104,880 | -8,640 | 0.26% | 1,363,440 |
| 2014-10-29 | 2014-10-27 | 12.200 | 113,520 | -640 | 0.28% | 1,384,944 |
| 2014-10-28 | 2014-10-24 | 12.500 | 114,160 | -5,600 | 0.28% | 1,427,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 119,760 | +800 | 0.30% | 1,449,096 |
| 2014-10-24 | 2014-10-22 | 12.450 | 118,960 | +4,560 | 0.29% | 1,481,052 |
| 2014-10-23 | 2014-10-21 | 12.500 | 114,400 | +960 | 0.28% | 1,430,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 113,440 | +80 | 0.28% | 1,418,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 113,360 | -2,720 | 0.28% | 1,445,340 |
| 2014-10-20 | 2014-10-16 | 12.750 | 116,080 | +5,680 | 0.29% | 1,480,020 |
| 2014-10-16 | 2014-10-14 | 13.000 | 110,400 | +400 | 0.27% | 1,435,200 |
| 2014-10-07 | 2014-10-03 | 13.750 | 110,000 | +720 | 0.27% | 1,512,500 |
| 2014-10-06 | 2014-09-30 | 13.500 | 109,280 | +960 | 0.27% | 1,475,280 |
| 2014-10-03 | 2014-09-29 | 13.750 | 108,320 | -880 | 0.27% | 1,489,400 |
| 2014-09-30 | 2014-09-26 | 15.000 | 109,200 | -1,120 | 0.27% | 1,638,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 110,320 | -30,560 | 0.27% | 1,599,640 |
| 2014-09-26 | 2014-09-24 | 15.000 | 140,880 | +33,680 | 0.35% | 2,113,200 |
| 2014-09-25 | 2014-09-23 | 13.250 | 107,200 | -3,040 | 0.26% | 1,420,400 |
| 2014-09-24 | 2014-09-22 | 13.500 | 110,240 | -48,720 | 0.27% | 1,488,240 |
| 2014-09-23 | 2014-09-19 | 12.400 | 158,960 | +1,200 | 0.39% | 1,971,104 |
| 2014-09-22 | 2014-09-18 | 12.350 | 157,760 | +7,200 | 0.39% | 1,948,336 |
| 2014-09-19 | 2014-09-17 | 13.000 | 150,560 | +90,400 | 0.37% | 1,957,280 |
| 2014-09-18 | 2014-09-16 | 14.000 | 60,160 | -41,120 | 0.15% | 842,240 |
| 2014-09-17 | 2014-09-15 | 13.750 | 101,280 | +80 | 0.25% | 1,392,600 |
| 2014-09-16 | 2014-09-12 | 13.500 | 101,200 | +3,440 | 0.25% | 1,366,200 |
| 2014-09-15 | 2014-09-11 | 13.750 | 97,760 | +23,600 | 0.24% | 1,344,200 |
| 2014-09-12 | 2014-09-10 | 12.750 | 74,160 | -15,920 | 0.18% | 945,540 |
| 2014-09-11 | 2014-09-08 | 12.050 | 90,080 | +1,600 | 0.22% | 1,085,464 |
| 2014-09-10 | 2014-09-05 | 12.250 | 88,480 | +61,360 | 0.22% | 1,083,880 |
| 2014-09-05 | 2014-09-03 | 11.200 | 27,120 | -1,600 | 0.07% | 303,744 |
| 2014-09-04 | 2014-09-02 | 10.800 | 28,720 | -4,000 | 0.07% | 310,176 |
| 2014-09-03 | 2014-09-01 | 10.800 | 32,720 | +320 | 0.08% | 353,376 |
| 2014-09-02 | 2014-08-29 | 10.700 | 32,400 | +9,440 | 0.08% | 346,680 |
| 2014-09-01 | 2014-08-28 | 10.950 | 22,960 | +1,040 | 0.06% | 251,412 |
| 2014-08-26 | 2014-08-22 | 12.050 | 21,920 | +720 | 0.05% | 264,136 |
| 2014-08-25 | 2014-08-21 | 11.650 | 21,200 | -3,920 | 0.05% | 246,980 |
| 2014-08-21 | 2014-08-19 | 12.300 | 25,120 | -2,480 | 0.06% | 308,976 |
| 2014-08-20 | 2014-08-18 | 11.550 | 27,600 | +400 | 0.07% | 318,780 |
| 2014-08-19 | 2014-08-15 | 12.150 | 27,200 | +5,280 | 0.07% | 330,480 |
| 2014-08-18 | 2014-08-14 | 12.400 | 21,920 | +1,200 | 0.06% | 271,808 |
| 2014-08-15 | 2014-08-13 | 12.500 | 20,720 | +80 | 0.06% | 259,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 20,640 | -6,560 | 0.06% | 268,320 |
| 2014-08-12 | 2014-08-08 | 11.600 | 27,200 | +560 | 0.08% | 315,520 |
| 2014-08-08 | 2014-08-06 | 11.950 | 26,640 | -3,440 | 0.08% | 318,348 |
| 2014-08-07 | 2014-08-05 | 12.100 | 30,080 | +8,000 | 0.09% | 363,968 |
| 2014-08-06 | 2014-08-04 | 12.750 | 22,080 | -5,600 | 0.07% | 281,520 |
| 2014-08-05 | 2014-08-01 | 12.200 | 27,680 | +5,840 | 0.08% | 337,696 |
| 2014-08-04 | 2014-07-31 | 11.500 | 21,840 | -38,000 | 0.06% | 251,160 |
| 2014-08-01 | 2014-07-30 | 12.000 | 59,840 | +10,400 | 0.18% | 718,080 |
| 2014-07-31 | 2014-07-29 | 12.350 | 49,440 | +5,920 | 0.15% | 610,584 |
| 2014-07-30 | 2014-07-28 | 12.750 | 43,520 | +25,280 | 0.13% | 554,880 |
| 2014-07-29 | 2014-07-25 | 15.000 | 18,240 | +7,600 | 0.05% | 273,600 |
| 2014-07-28 | 2014-07-24 | 17.250 | 10,640 | -12,000 | 0.03% | 183,540 |
| 2014-07-25 | 2014-07-23 | 16.500 | 22,640 | -1,920 | 0.07% | 373,560 |
| 2014-07-24 | 2014-07-22 | 15.250 | 24,560 | +8,960 | 0.07% | 374,540 |
| 2014-07-22 | 2014-07-18 | 14.000 | 15,600 | -51,120 | 0.05% | 218,400 |
| 2014-07-21 | 2014-07-17 | 12.750 | 66,720 | +8,960 | 0.20% | 850,680 |
| 2014-07-18 | 2014-07-16 | 11.050 | 57,760 | -8,640 | 0.17% | 638,248 |
| 2014-07-17 | 2014-07-15 | 11.200 | 66,400 | -880 | 0.20% | 743,680 |
| 2014-07-15 | 2014-07-11 | 9.950 | 67,280 | +800 | 0.20% | 669,436 |
| 2014-07-14 | 2014-07-10 | 10.000 | 66,480 | +800 | 0.20% | 664,800 |
| 2014-07-11 | 2014-07-09 | 9.900 | 65,680 | -15,040 | 0.19% | 650,232 |
| 2014-07-09 | 2014-07-07 | 10.200 | 80,720 | +4,160 | 0.24% | 823,344 |
| 2014-07-08 | 2014-07-04 | 10.250 | 76,560 | +13,920 | 0.23% | 784,740 |
| 2014-07-07 | 2014-07-03 | 10.250 | 62,640 | +6,720 | 0.19% | 642,060 |
| 2014-07-04 | 2014-07-02 | 10.250 | 55,920 | +2,400 | 0.17% | 573,180 |
| 2014-07-03 | 2014-06-30 | 10.350 | 53,520 | +1,840 | 0.16% | 553,932 |
| 2014-07-02 | 2014-06-27 | 10.550 | 51,680 | +21,680 | 0.15% | 545,224 |
| 2014-06-30 | 2014-06-26 | 10.300 | 30,000 | +9,200 | 0.09% | 309,000 |
| 2014-06-27 | 2014-06-25 | 10.950 | 20,800 | +5,760 | 0.06% | 227,760 |
| 2014-06-26 | 2014-06-24 | 10.700 | 15,040 | +1,840 | 0.04% | 160,928 |
| 2014-06-25 | 2014-06-23 | 9.750 | 13,200 | +2,720 | 0.04% | 128,700 |
| 2014-06-24 | 2014-06-20 | 9.750 | 10,480 | -6,240 | 0.03% | 102,180 |
| 2014-06-23 | 2014-06-19 | 9.550 | 16,720 | +5,600 | 0.05% | 159,676 |
| 2014-06-20 | 2014-06-18 | 9.500 | 11,120 | +2,400 | 0.03% | 105,640 |
| 2014-06-19 | 2014-06-17 | 9.300 | 8,720 | +2,080 | 0.03% | 81,096 |
| 2014-06-18 | 2014-06-16 | 9.550 | 6,640 | -7,040 | 0.02% | 63,412 |
| 2014-06-17 | 2014-06-13 | 9.500 | 13,680 | +3,680 | 0.04% | 129,960 |
| 2014-06-13 | 2014-06-11 | 10.150 | 10,000 | +80 | 0.03% | 101,500 |
| 2014-06-12 | 2014-06-10 | 10.150 | 9,920 | +800 | 0.03% | 100,688 |
| 2014-06-11 | 2014-06-09 | 10.100 | 9,120 | -16,960 | 0.03% | 92,112 |
| 2014-06-10 | 2014-06-06 | 9.750 | 26,080 | +5,920 | 0.08% | 254,280 |
| 2014-06-09 | 2014-06-05 | 10.150 | 20,160 | +7,200 | 0.06% | 204,624 |
| 2014-06-06 | 2014-06-04 | 10.850 | 12,960 | -720 | 0.04% | 140,616 |
| 2014-06-05 | 2014-06-03 | 11.250 | 13,680 | -4,320 | 0.04% | 153,900 |
| 2014-06-04 | 2014-05-30 | 11.650 | 18,000 | -14,080 | 0.05% | 209,700 |
| 2014-06-03 | 2014-05-29 | 12.200 | 32,080 | +20,640 | 0.10% | 391,376 |
| 2014-05-30 | 2014-05-28 | 11.500 | 11,440 | -18,800 | 0.03% | 131,560 |
| 2014-05-29 | 2014-05-27 | 12.050 | 30,240 | -29,600 | 0.09% | 364,392 |
| 2014-05-28 | 2014-05-26 | 12.400 | 59,840 | +46,640 | 0.18% | 742,016 |
| 2014-05-27 | 2014-05-23 | 10.650 | 13,200 | +7,120 | 0.04% | 140,580 |
| 2014-05-26 | 2014-05-22 | 12.300 | 6,080 | -5,920 | 0.02% | 74,784 |
| 2014-05-23 | 2014-05-21 | 9.300 | 12,000 | -1,040 | 0.04% | 111,600 |
| 2014-05-22 | 2014-05-20 | 9.500 | 13,040 | -13,680 | 0.04% | 123,880 |
| 2014-05-21 | 2014-05-19 | 10.150 | 26,720 | +16,400 | 0.08% | 271,208 |
| 2014-05-20 | 2014-05-16 | 8.800 | 10,320 | +7,680 | 0.03% | 90,816 |
| 2014-05-19 | 2014-05-15 | 7.150 | 2,640 | -4,880 | 0.01% | 18,876 |
| 2014-05-16 | 2014-05-14 | 7.050 | 7,520 | -1,600 | 0.02% | 53,016 |
| 2014-05-15 | 2014-05-13 | 7.400 | 9,120 | +4,320 | 0.03% | 67,488 |
| 2014-05-14 | 2014-05-12 | 7.200 | 4,800 | -1,040 | 0.01% | 34,560 |
| 2014-05-13 | 2014-05-09 | 6.550 | 5,840 | +2,800 | 0.02% | 38,252 |
| 2014-05-12 | 2014-05-08 | 7.750 | 3,040 | +320 | 0.01% | 23,560 |
| 2014-05-09 | 2014-05-07 | 9.650 | 2,720 | -1,920 | 0.01% | 26,248 |
| 2014-05-08 | 2014-05-05 | 5.900 | 4,640 | -32,080 | 0.01% | 27,376 |
| 2014-05-07 | 2014-05-02 | 3.600 | 36,720 | +19,280 | 0.11% | 132,192 |
| 2012-03-08 | 2012-03-06 | 4.450 | 17,440 | -1,600 | 0.05% | 77,608 |
| 2012-03-05 | 2012-03-01 | 4.600 | 19,040 | +8,240 | 0.06% | 87,584 |
| 2012-03-01 | 2012-02-28 | 4.500 | 10,800 | +800 | 0.03% | 48,600 |
| 2012-02-24 | 2012-02-22 | 4.900 | 10,000 | +3,200 | 0.03% | 49,000 |
| 2012-02-23 | 2012-02-21 | 4.850 | 6,800 | -5,120 | 0.02% | 32,980 |
| 2012-02-22 | 2012-02-20 | 5.000 | 11,920 | -2,400 | 0.04% | 59,600 |
| 2012-02-21 | 2012-02-17 | 4.800 | 14,320 | +10,160 | 0.04% | 68,736 |
| 2012-02-20 | 2012-02-16 | 6.100 | 4,160 | +3,520 | 0.01% | 25,376 |
| 2012-02-10 | 2012-02-08 | 7.500 | 640 | -2,880 | 0.00% | 4,800 |
| 2012-02-09 | 2012-02-07 | 6.750 | 3,520 | -480 | 0.01% | 23,760 |
| 2012-02-07 | 2012-02-03 | 6.650 | 4,000 | +1,360 | 0.01% | 26,600 |
| 2012-02-03 | 2012-02-01 | 6.900 | 2,640 | -1,840 | 0.01% | 18,216 |
| 2012-01-13 | 2012-01-11 | 7.100 | 4,480 | -1,600 | 0.01% | 31,808 |
| 2012-01-10 | 2012-01-06 | 7.050 | 6,080 | -240 | 0.02% | 42,864 |
| 2012-01-06 | 2012-01-04 | 7.350 | 6,320 | +2,720 | 0.02% | 46,452 |
| 2012-01-04 | 2011-12-30 | 7.700 | 3,600 | -320 | 0.01% | 27,720 |
| 2012-01-03 | 2011-12-29 | 7.850 | 3,920 | +3,280 | 0.01% | 30,772 |
| 2011-12-15 | 2011-12-13 | 7.900 | 640 | -480 | 0.00% | 5,056 |
| 2011-12-01 | 2011-11-29 | 8.550 | 1,120 | +480 | 0.00% | 9,576 |
| 2011-11-16 | 2011-11-14 | 9.000 | 640 | -800 | 0.00% | 5,760 |
| 2011-11-15 | 2011-11-11 | 8.300 | 1,440 | +800 | 0.00% | 11,952 |
| 2011-10-26 | 2011-10-24 | 8.950 | 640 | -1,840 | 0.00% | 5,728 |
| 2011-10-25 | 2011-10-21 | 8.350 | 2,480 | +560 | 0.01% | 20,708 |
| 2011-10-24 | 2011-10-20 | 8.450 | 1,920 | +1,280 | 0.01% | 16,224 |
| 2011-09-06 | 2011-09-02 | 10.700 | 640 | -400 | 0.00% | 6,848 |
| 2011-08-30 | 2011-08-26 | 11.750 | 1,040 | -560 | 0.00% | 12,220 |
| 2011-08-25 | 2011-08-23 | 12.000 | 1,600 | -1,040 | 0.00% | 19,200 |
| 2011-08-24 | 2011-08-22 | 11.400 | 2,640 | -320 | 0.01% | 30,096 |
| 2011-08-23 | 2011-08-19 | 12.250 | 2,960 | -2,400 | 0.01% | 36,260 |
| 2011-08-22 | 2011-08-18 | 12.450 | 5,360 | +160 | 0.02% | 66,732 |
| 2011-08-19 | 2011-08-17 | 11.950 | 5,200 | -1,120 | 0.02% | 62,140 |
| 2011-08-18 | 2011-08-16 | 11.000 | 6,320 | +1,680 | 0.02% | 69,520 |
| 2011-08-17 | 2011-08-15 | 12.000 | 4,640 | -160 | 0.01% | 55,680 |
| 2011-08-11 | 2011-08-09 | 11.000 | 4,800 | +4,160 | 0.01% | 52,800 |
| 2011-07-21 | 2011-07-19 | 15.000 | 640 | -240 | 0.00% | 9,600 |
| 2011-07-20 | 2011-07-18 | 14.500 | 880 | -1,840 | 0.00% | 12,760 |
| 2011-07-18 | 2011-07-14 | 14.250 | 2,720 | +80 | 0.01% | 38,760 |
| 2011-07-15 | 2011-07-13 | 14.500 | 2,640 | +2,000 | 0.01% | 38,280 |
| 2011-06-13 | 2011-06-09 | 16.500 | 640 | +160 | 0.00% | 10,560 |
| 2011-06-08 | 2011-06-03 | 17.750 | 480 | -80 | 0.00% | 8,520 |
| 2011-06-03 | 2011-06-01 | 18.250 | 560 | +320 | 0.00% | 10,220 |
| 2011-05-24 | 2011-05-20 | 15.250 | 240 | -1,600 | 0.00% | 3,660 |
| 2011-05-23 | 2011-05-19 | 16.250 | 1,840 | +400 | 0.01% | 29,900 |
| 2011-05-06 | 2011-05-04 | 18.750 | 1,440 | -3,360 | 0.00% | 27,000 |
| 2011-05-05 | 2011-05-03 | 19.500 | 4,800 | +3,120 | 0.01% | 93,600 |
| 2011-05-04 | 2011-04-29 | 18.250 | 1,680 | +960 | 0.00% | 30,660 |
| 2011-04-29 | 2011-04-27 | 18.250 | 720 | -4,320 | 0.00% | 13,140 |
| 2011-04-28 | 2011-04-26 | 18.500 | 5,040 | -1,440 | 0.01% | 93,240 |
| 2011-04-27 | 2011-04-21 | 19.500 | 6,480 | -800 | 0.02% | 126,360 |
| 2011-04-20 | 2011-04-18 | 19.500 | 7,280 | -3,920 | 0.02% | 141,960 |
| 2011-04-19 | 2011-04-15 | 19.250 | 11,200 | -1,920 | 0.03% | 215,600 |
| 2011-04-18 | 2011-04-14 | 17.000 | 13,120 | +480 | 0.04% | 223,040 |
| 2011-04-15 | 2011-04-13 | 18.000 | 12,640 | +160 | 0.04% | 227,520 |
| 2011-04-14 | 2011-04-12 | 18.750 | 12,480 | +80 | 0.04% | 234,000 |
| 2011-04-13 | 2011-04-11 | 19.000 | 12,400 | +2,480 | 0.04% | 235,600 |
| 2011-04-12 | 2011-04-08 | 19.500 | 9,920 | +960 | 0.03% | 193,440 |
| 2011-04-11 | 2011-04-07 | 20.000 | 8,960 | +160 | 0.03% | 179,200 |
| 2011-04-07 | 2011-04-04 | 21.500 | 8,800 | +320 | 0.03% | 189,200 |
| 2011-04-06 | 2011-04-01 | 22.250 | 8,480 | -1,360 | 0.03% | 188,680 |
| 2011-04-04 | 2011-03-31 | 21.750 | 9,840 | -1,040 | 0.03% | 214,020 |
| 2011-04-01 | 2011-03-30 | 23.250 | 10,880 | +240 | 0.03% | 252,960 |
| 2011-03-31 | 2011-03-29 | 23.000 | 10,640 | -2,080 | 0.03% | 244,720 |
| 2011-03-30 | 2011-03-28 | 23.000 | 12,720 | +6,080 | 0.04% | 292,560 |
| 2011-03-29 | 2011-03-25 | 24.250 | 6,640 | +6,080 | 0.02% | 161,020 |
| 2011-03-28 | 2011-03-24 | 30.000 | 560 | -880 | 0.00% | 16,800 |
| 2011-03-25 | 2011-03-23 | 29.000 | 1,440 | +720 | 0.00% | 41,760 |
| 2011-03-24 | 2011-03-22 | 29.000 | 720 | -5,120 | 0.00% | 20,880 |
| 2011-03-17 | 2011-03-15 | 31.000 | 5,840 | +160 | 0.02% | 181,040 |
| 2011-03-16 | 2011-03-14 | 30.500 | 5,680 | +80 | 0.02% | 173,240 |
| 2011-03-15 | 2011-03-11 | 32.500 | 5,600 | +4,400 | 0.02% | 182,000 |
| 2011-03-14 | 2011-03-10 | 30.000 | 1,200 | +80 | 0.00% | 36,000 |
| 2011-03-10 | 2011-03-08 | 33.000 | 1,120 | +400 | 0.00% | 36,960 |
| 2011-03-08 | 2011-03-04 | 34.000 | 720 | -5,840 | 0.00% | 24,480 |
| 2011-03-07 | 2011-03-03 | 31.000 | 6,560 | +800 | 0.02% | 203,360 |
| 2011-03-03 | 2011-03-01 | 30.500 | 5,760 | -800 | 0.02% | 175,680 |
| 2011-03-02 | 2011-02-28 | 30.500 | 6,560 | +960 | 0.02% | 200,080 |
| 2011-03-01 | 2011-02-25 | 32.500 | 5,600 | +1,600 | 0.02% | 182,000 |
| 2011-02-28 | 2011-02-24 | 35.000 | 4,000 | -160 | 0.01% | 140,000 |
| 2011-02-25 | 2011-02-23 | 36.500 | 4,160 | +400 | 0.01% | 151,840 |
| 2011-02-24 | 2011-02-22 | 38.500 | 3,760 | -1,200 | 0.01% | 144,760 |
| 2011-02-23 | 2011-02-21 | 38.500 | 4,960 | -80 | 0.01% | 190,960 |
| 2011-02-22 | 2011-02-18 | 39.000 | 5,040 | +400 | 0.01% | 196,560 |
| 2011-02-21 | 2011-02-17 | 40.000 | 4,640 | +1,280 | 0.01% | 185,600 |
| 2011-02-18 | 2011-02-16 | 39.500 | 3,360 | -240 | 0.01% | 132,720 |
| 2011-02-16 | 2011-02-14 | 41.500 | 3,600 | -2,160 | 0.01% | 149,400 |
| 2011-02-15 | 2011-02-11 | 45.000 | 5,760 | +960 | 0.02% | 259,200 |
| 2011-02-14 | 2011-02-10 | 48.500 | 4,800 | +560 | 0.01% | 232,800 |
| 2011-02-10 | 2011-02-08 | 49.500 | 4,240 | -3,040 | 0.01% | 209,880 |
| 2011-02-09 | 2011-02-07 | 49.500 | 7,280 | +3,040 | 0.02% | 360,360 |
| 2011-02-08 | 2011-02-02 | 51.000 | 4,240 | +2,000 | 0.01% | 216,240 |
| 2011-02-07 | 2011-01-31 | 50.000 | 2,240 | -640 | 0.01% | 112,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 2,880 | +2,640 | 0.01% | 146,880 |
| 2011-01-31 | 2011-01-27 | 52.500 | 240 | -400 | 0.00% | 12,600 |
| 2011-01-28 | 2011-01-26 | 53.000 | 640 | +160 | 0.00% | 33,920 |
| 2011-01-27 | 2011-01-25 | 54.500 | 480 | -1,520 | 0.00% | 26,160 |
| 2011-01-26 | 2011-01-24 | 54.000 | 2,000 | -160 | 0.01% | 108,000 |
| 2011-01-21 | 2011-01-19 | 51.000 | 2,160 | +1,600 | 0.01% | 110,160 |
| 2011-01-20 | 2011-01-18 | 50.000 | 560 | -2,000 | 0.00% | 28,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 2,560 | +1,360 | 0.01% | 129,280 |
| 2011-01-18 | 2011-01-14 | 50.500 | 1,200 | +1,200 | 0.00% | 60,600 |
| 2010-09-27 | 2010-09-22 | 47.500 | 0 | -400 | ||
| 2010-09-24 | 2010-09-21 | 46.000 | 400 | +400 | 0.00% | 18,400 |
| 2010-07-06 | 2010-07-02 | 41.500 | 0 | -2,000 | ||
| 2010-07-05 | 2010-06-30 | 41.500 | 2,000 | -800 | 0.01% | 83,000 |
| 2010-07-02 | 2010-06-29 | 39.500 | 2,800 | -1,200 | 0.01% | 110,600 |
| 2010-06-22 | 2010-06-18 | 46.000 | 4,000 | +4,000 | 0.02% | 184,000 |
| 2010-06-01 | 2010-05-28 | 39.000 | 0 | -1,200 | ||
| 2010-05-31 | 2010-05-27 | 39.000 | 1,200 | +1,200 | 0.01% | 46,800 |
| 2010-05-25 | 2010-05-20 | 39.500 | 0 | -80 | ||
| 2010-05-19 | 2010-05-17 | 41.000 | 80 | -5,760 | 0.00% | 3,280 |
| 2010-05-17 | 2010-05-13 | 39.500 | 5,840 | -560 | 0.02% | 230,680 |
| 2010-05-14 | 2010-05-12 | 40.500 | 6,400 | +160 | 0.03% | 259,200 |
| 2010-05-13 | 2010-05-11 | 41.000 | 6,240 | -400 | 0.03% | 255,840 |
| 2010-05-12 | 2010-05-10 | 41.000 | 6,640 | +400 | 0.03% | 272,240 |
| 2010-05-11 | 2010-05-07 | 40.500 | 6,240 | +4,560 | 0.03% | 252,720 |
| 2010-05-10 | 2010-05-06 | 42.000 | 1,680 | +400 | 0.01% | 70,560 |
| 2010-05-06 | 2010-05-04 | 47.500 | 1,280 | -80 | 0.01% | 60,800 |
| 2010-05-05 | 2010-05-03 | 49.000 | 1,360 | -400 | 0.01% | 66,640 |
| 2010-05-04 | 2010-04-30 | 51.000 | 1,760 | +800 | 0.01% | 89,760 |
| 2010-05-03 | 2010-04-29 | 53.500 | 960 | -1,840 | 0.00% | 51,360 |
| 2010-04-30 | 2010-04-28 | 54.500 | 2,800 | -1,200 | 0.01% | 152,600 |
| 2010-04-29 | 2010-04-27 | 55.500 | 4,000 | +800 | 0.02% | 222,000 |
| 2010-04-28 | 2010-04-26 | 55.000 | 3,200 | -2,720 | 0.01% | 176,000 |
| 2010-04-27 | 2010-04-23 | 54.500 | 5,920 | +4,320 | 0.02% | 322,640 |
| 2010-04-26 | 2010-04-22 | 55.000 | 1,600 | -720 | 0.01% | 88,000 |
| 2010-04-23 | 2010-04-21 | 57.000 | 2,320 | +1,920 | 0.01% | 132,240 |
| 2010-04-22 | 2010-04-20 | 54.500 | 400 | +400 | 0.00% | 21,800 |
| 2010-04-20 | 2010-04-16 | 52.500 | 0 | -320 | ||
| 2010-04-19 | 2010-04-15 | 51.000 | 320 | -80 | 0.00% | 16,320 |
| 2010-04-16 | 2010-04-14 | 50.500 | 400 | -800 | 0.00% | 20,200 |
| 2010-04-15 | 2010-04-13 | 49.000 | 1,200 | -2,000 | 0.01% | 58,800 |
| 2010-04-12 | 2010-04-08 | 49.000 | 3,200 | +400 | 0.01% | 156,800 |
| 2010-04-09 | 2010-04-07 | 51.500 | 2,800 | +2,000 | 0.01% | 144,200 |
| 2010-04-08 | 2010-04-01 | 56.500 | 800 | -1,840 | 0.00% | 45,200 |
| 2010-04-07 | 2010-03-31 | 58.000 | 2,640 | +480 | 0.01% | 153,120 |
| 2010-04-01 | 2010-03-30 | 56.500 | 2,160 | +80 | 0.01% | 122,040 |
| 2010-03-31 | 2010-03-29 | 58.500 | 2,080 | -400 | 0.01% | 121,680 |
| 2010-03-30 | 2010-03-26 | 59.500 | 2,480 | +640 | 0.01% | 147,560 |
| 2010-03-29 | 2010-03-25 | 58.500 | 1,840 | +400 | 0.01% | 107,640 |
| 2010-03-26 | 2010-03-24 | 57.500 | 1,440 | -7,440 | 0.01% | 82,800 |
| 2010-03-25 | 2010-03-23 | 60.000 | 8,880 | -2,880 | 0.04% | 532,800 |
| 2010-03-23 | 2010-03-19 | 51.500 | 11,760 | -4,480 | 0.05% | 605,640 |
| 2010-03-22 | 2010-03-18 | 51.000 | 16,240 | -400 | 0.07% | 828,240 |
| 2010-03-19 | 2010-03-17 | 50.000 | 16,640 | +5,440 | 0.07% | 832,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 11,200 | -1,200 | 0.05% | 565,600 |
| 2010-03-15 | 2010-03-11 | 49.500 | 12,400 | +400 | 0.05% | 613,800 |
| 2010-03-12 | 2010-03-10 | 52.500 | 12,000 | +7,520 | 0.06% | 630,000 |
| 2010-03-10 | 2010-03-08 | 52.500 | 4,480 | -2,080 | 0.02% | 235,200 |
| 2010-03-09 | 2010-03-05 | 51.500 | 6,560 | -1,120 | 0.03% | 337,840 |
| 2010-03-08 | 2010-03-04 | 51.500 | 7,680 | +4,000 | 0.04% | 395,520 |
| 2010-03-03 | 2010-03-01 | 51.000 | 3,680 | -240 | 0.02% | 187,680 |
| 2010-03-02 | 2010-02-26 | 53.000 | 3,920 | +400 | 0.02% | 207,760 |
| 2010-03-01 | 2010-02-25 | 51.000 | 3,520 | +880 | 0.02% | 179,520 |
| 2010-02-26 | 2010-02-24 | 60.000 | 2,640 | -22,000 | 0.01% | 158,400 |
| 2010-02-25 | 2010-02-23 | 43.000 | 24,640 | +13,600 | 0.13% | 1,059,520 |
| 2010-02-24 | 2010-02-22 | 40.500 | 11,040 | +11,040 | 0.07% | 447,120 |
| 2010-02-23 | 2010-02-19 | 37.500 | 0 | -400 | ||
| 2010-02-02 | 2010-01-29 | 28.000 | 400 | -800 | 0.00% | 11,200 |
| 2010-01-29 | 2010-01-27 | 28.000 | 1,200 | +800 | 0.01% | 33,600 |
| 2010-01-25 | 2010-01-21 | 29.500 | 400 | -80 | 0.00% | 11,800 |
| 2010-01-22 | 2010-01-20 | 29.500 | 480 | +80 | 0.00% | 14,160 |
| 2009-12-04 | 2009-12-02 | 29.500 | 400 | +400 | 0.00% | 11,800 |
| 2009-11-03 | 2009-10-30 | 32.500 | 0 | -880 | ||
| 2009-11-02 | 2009-10-29 | 31.000 | 880 | +880 | 0.01% | 27,280 |
| 2009-10-21 | 2009-10-19 | 32.000 | 0 | -880 | ||
| 2009-10-20 | 2009-10-16 | 31.500 | 880 | +880 | 0.01% | 27,720 |
| 2009-09-09 | 2009-09-07 | 36.000 | 0 | -240 | ||
| 2009-09-08 | 2009-09-04 | 35.000 | 240 | -1,760 | 0.00% | 8,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 2,000 | +2,000 | 0.02% | 55,000 |
| 2009-09-02 | 2009-08-31 | 25.500 | 0 | -3,600 | ||
| 2009-09-01 | 2009-08-28 | 23.250 | 3,600 | +3,600 | 0.04% | 83,700 |
| 2009-08-31 | 2009-08-27 | 23.250 | 0 | -400 | ||
| 2009-08-28 | 2009-08-26 | 25.000 | 400 | +400 | 0.00% | 10,000 |
| 2009-06-22 | 2009-06-18 | 13.500 | 0 | -240 | ||
| 2009-06-09 | 2009-06-05 | 13.500 | 240 | +240 | 0.00% | 3,240 |
| 2009-06-02 | 2009-05-29 | 15.500 | 0 | -800 | ||
| 2009-06-01 | 2009-05-27 | 14.750 | 800 | +800 | 0.01% | 11,800 |
| 2009-05-25 | 2009-05-21 | 17.250 | 0 | -400 | ||
| 2009-02-16 | 2009-02-12 | 4.900 | 400 | -1,600 | 0.00% | 1,960 |
| 2009-02-11 | 2009-02-09 | 4.100 | 2,000 | +1,600 | 0.02% | 8,200 |
| 2008-10-24 | 2008-10-22 | 3.050 | 400 | -8,000 | 0.00% | 1,220 |
| 2008-10-23 | 2008-10-21 | 3.650 | 8,400 | -1,200 | 0.09% | 30,660 |
| 2008-10-22 | 2008-10-20 | 3.500 | 9,600 | +5,040 | 0.11% | 33,600 |
| 2008-10-08 | 2008-10-03 | 5.000 | 4,560 | -2,000 | 0.05% | 22,800 |
| 2008-10-02 | 2008-09-29 | 5.450 | 6,560 | +4,080 | 0.07% | 35,752 |
| 2008-09-30 | 2008-09-26 | 5.300 | 2,480 | +2,080 | 0.03% | 13,144 |
| 2008-06-24 | 2008-06-20 | 10.750 | 400 | -2,000 | 0.00% | 4,300 |
| 2008-06-23 | 2008-06-19 | 9.250 | 2,400 | +2,000 | 0.03% | 22,200 |
| 2008-06-20 | 2008-06-18 | 12.000 | 400 | -640 | 0.00% | 4,800 |
| 2008-06-16 | 2008-06-12 | 11.400 | 1,040 | -560 | 0.01% | 11,856 |
| 2008-06-13 | 2008-06-11 | 11.050 | 1,600 | +1,200 | 0.02% | 17,680 |
| 2007-12-03 | 2007-11-29 | 16.500 | 400 | -13,200 | 0.00% | 6,600 |
| 2007-11-30 | 2007-11-28 | 16.500 | 13,600 | -4,000 | 0.15% | 224,400 |
| 2007-11-28 | 2007-11-26 | 18.500 | 17,600 | -1,680 | 0.20% | 325,600 |
| 2007-11-15 | 2007-11-13 | 21.000 | 19,280 | +10,880 | 0.22% | 404,880 |
| 2007-11-14 | 2007-11-12 | 21.000 | 8,400 | +8,000 | 0.09% | 176,400 |
| 2007-11-09 | 2007-11-07 | 20.250 | 400 | -7,760 | 0.00% | 8,100 |
| 2007-11-07 | 2007-11-05 | 21.000 | 8,160 | -8,240 | 0.09% | 171,360 |
| 2007-11-06 | 2007-11-02 | 21.250 | 16,400 | +3,280 | 0.18% | 348,500 |
| 2007-11-05 | 2007-11-01 | 21.500 | 13,120 | +12,720 | 0.15% | 282,080 |
| 2007-07-12 | 2007-07-10 | 27.000 | 400 | +320 | 0.00% | 10,800 |
| 2007-07-10 | 2007-07-06 | 27.500 | 80 | +80 | 0.00% | 2,200 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy