History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 622,960 +0 0.34% 109,641
2025-10-13 2025-10-09 0.183 622,960 +0 0.34% 114,002
2025-10-10 2025-10-08 0.207 622,960 +0 0.34% 128,953
2025-10-09 2025-10-06 0.190 622,960 +0 0.34% 118,362
2025-10-08 2025-10-03 0.155 622,960 +0 0.34% 96,559
2025-10-06 2025-10-02 0.170 622,960 +0 0.34% 105,903
2025-10-03 2025-09-30 0.197 622,960 +270,000 0.34% 122,723
2025-10-02 2025-09-29 0.220 352,960 +10,000 0.19% 77,651
2025-09-30 2025-09-26 0.250 342,960 +20,000 0.18% 85,740
2025-09-25 2025-09-23 0.280 322,960 -20,000 0.17% 90,429
2025-09-24 2025-09-22 0.285 342,960 +20,000 0.18% 97,744
2025-09-23 2025-09-19 0.285 322,960 +20,000 0.17% 92,044
2025-09-16 2025-09-12 0.300 302,960 +100,000 0.20% 90,888
2025-09-15 2025-09-11 0.345 202,960 +110,000 0.13% 70,021
2025-09-11 2025-09-09 0.310 92,960 +20,000 0.06% 28,818
2025-09-05 2025-09-03 0.520 72,960 -10,000 0.05% 37,939
2025-09-03 2025-09-01 0.550 82,960 +10,000 0.05% 45,628
2025-08-29 2025-08-27 0.610 72,960 -10,000 0.05% 44,506
2025-08-28 2025-08-26 0.710 82,960 +10,000 0.05% 58,902
2025-08-25 2025-08-21 0.670 72,960 -10,000 0.05% 48,883
2025-08-22 2025-08-20 0.700 82,960 +10,000 0.05% 58,072
2025-08-21 2025-08-19 0.730 72,960 +10,000 0.05% 53,261
2025-08-20 2025-08-18 0.850 62,960 -18,000 0.04% 53,516
2025-08-19 2025-08-15 0.475 80,960 +10,000 0.05% 38,456
2025-08-15 2025-08-13 0.750 70,960 +10,000 0.05% 53,220
2025-03-05 2025-03-03 0.165 60,960 -11,840 0.04% 10,058
2024-06-20 2024-06-18 0.242 72,800 -46,320 0.06% 17,618
2022-02-28 2022-02-24 1.750 119,120 +400 0.16% 208,460
2022-02-24 2022-02-22 1.850 118,720 -44,080 0.16% 219,632
2022-02-18 2022-02-16 1.900 162,800 -400 0.22% 309,320
2022-02-16 2022-02-14 2.100 163,200 -12,480 0.22% 342,720
2022-02-15 2022-02-11 2.050 175,680 -8,240 0.24% 360,144
2022-02-14 2022-02-10 2.000 183,920 -4,800 0.25% 367,840
2022-01-11 2022-01-07 1.950 188,720 +70,000 0.26% 368,004
2021-10-04 2021-09-29 3.550 118,720 -3,200 0.16% 421,456
2021-09-29 2021-09-27 3.750 121,920 +3,200 0.17% 457,200
2021-08-25 2021-08-23 3.200 118,720 -3,440 0.16% 379,904
2021-08-24 2021-08-20 2.950 122,160 -160 0.17% 360,372
2021-08-20 2021-08-18 3.000 122,320 +3,600 0.17% 366,960
2021-08-03 2021-07-30 3.150 118,720 -4,000 0.16% 373,968
2021-07-19 2021-07-15 3.600 122,720 +4,000 0.17% 441,792
2021-07-16 2021-07-14 3.150 118,720 -640 0.16% 373,968
2021-07-15 2021-07-13 2.850 119,360 +640 0.16% 340,176
2021-04-29 2021-04-27 2.700 118,720 -3,200 0.16% 320,544
2021-01-19 2021-01-15 3.400 121,920 -2,000 0.17% 414,528
2021-01-05 2020-12-31 3.600 123,920 -10,080 0.17% 446,112
2020-12-30 2020-12-28 3.600 134,000 -3,680 0.18% 482,400
2020-12-28 2020-12-22 3.750 137,680 -2,080 0.19% 516,300
2020-12-23 2020-12-21 3.900 139,760 -160 0.19% 545,064
2020-12-22 2020-12-18 3.650 139,920 +16,000 0.19% 510,708
2020-12-16 2020-12-14 3.600 123,920 -6,000 0.17% 446,112
2020-09-15 2020-09-11 4.100 129,920 -960 0.18% 532,672
2020-09-14 2020-09-10 3.700 130,880 -5,760 0.18% 484,256
2020-09-11 2020-09-09 2.900 136,640 -1,040 0.19% 396,256
2020-09-10 2020-09-08 2.800 137,680 -7,280 0.19% 385,504
2020-09-09 2020-09-07 2.500 144,960 -8,000 0.20% 362,400
2020-08-31 2020-08-27 2.350 152,960 +5,280 0.21% 359,456
2020-07-30 2020-07-28 1.850 147,680 -4,000 0.20% 273,208
2020-07-13 2020-07-09 2.050 151,680 -2,000 0.21% 310,944
2020-07-10 2020-07-08 1.850 153,680 -2,960 0.21% 284,308
2020-07-09 2020-07-07 1.350 156,640 +2,960 0.21% 211,464
2020-07-08 2020-07-06 1.300 153,680 -3,440 0.21% 199,784
2020-07-07 2020-07-03 1.350 157,120 +3,440 0.21% 212,112
2020-07-06 2020-07-02 1.300 153,680 -2,000 0.21% 199,784
2020-06-30 2020-06-26 1.300 155,680 -1,600 0.21% 202,384
2020-06-29 2020-06-24 1.300 157,280 +1,600 0.21% 204,464
2020-06-26 2020-06-23 1.400 155,680 +2,000 0.21% 217,952
2020-06-24 2020-06-22 1.350 153,680 -4,000 0.21% 207,468
2020-06-22 2020-06-18 1.550 157,680 -9,760 0.22% 244,404
2020-06-19 2020-06-17 1.400 167,440 -6,640 0.23% 234,416
2020-06-18 2020-06-16 1.450 174,080 -10,000 0.24% 252,416
2020-06-15 2020-06-11 1.250 184,080 -160 0.25% 230,100
2020-06-11 2020-06-09 1.300 184,240 +2,400 0.25% 239,512
2020-06-10 2020-06-08 1.300 181,840 +10,000 0.25% 236,392
2020-06-08 2020-06-04 1.450 171,840 -4,000 0.23% 249,168
2020-06-03 2020-06-01 1.500 175,840 -10,000 0.24% 263,760
2020-06-02 2020-05-29 1.400 185,840 +10,000 0.25% 260,176
2020-05-11 2020-05-07 1.150 175,840 +10,000 0.24% 202,216
2020-05-06 2020-05-04 1.150 165,840 -2,400 0.23% 190,716
2020-04-28 2020-04-24 1.250 168,240 +2,400 0.23% 210,300
2020-04-27 2020-04-23 1.200 165,840 -2,400 0.23% 199,008
2020-04-21 2020-04-17 1.350 168,240 +2,400 0.23% 227,124
2020-04-20 2020-04-16 1.250 165,840 -2,400 0.23% 207,300
2020-04-17 2020-04-15 1.400 168,240 +2,400 0.23% 235,536
2020-04-14 2020-04-08 1.350 165,840 -6,000 0.23% 223,884
2020-04-09 2020-04-07 1.300 171,840 +6,000 0.23% 223,392
2020-04-08 2020-04-06 1.300 165,840 -10,400 0.23% 215,592
2020-04-02 2020-03-31 1.450 176,240 +10,000 0.24% 255,548
2020-03-27 2020-03-25 1.700 166,240 -2,080 0.23% 282,608
2020-03-26 2020-03-24 1.800 168,320 -16,000 0.23% 302,976
2020-03-24 2020-03-20 1.600 184,320 +3,680 0.25% 294,912
2020-03-20 2020-03-18 1.800 180,640 -5,120 0.25% 325,152
2020-03-19 2020-03-17 1.800 185,760 -20,000 0.25% 334,368
2020-03-18 2020-03-16 1.800 205,760 -8,880 0.28% 370,368
2020-03-17 2020-03-13 1.900 214,640 +18,000 0.29% 407,816
2020-03-13 2020-03-11 2.300 196,640 +2,640 0.27% 452,272
2020-03-11 2020-03-09 2.350 194,000 +2,960 0.26% 455,900
2020-03-10 2020-03-06 2.350 191,040 -7,120 0.26% 448,944
2020-03-09 2020-03-05 2.500 198,160 -640 0.27% 495,400
2020-03-06 2020-03-04 2.600 198,800 -12,560 0.27% 516,880
2020-03-05 2020-03-03 2.350 211,360 -2,560 0.29% 496,696
2020-03-04 2020-03-02 2.600 213,920 -33,600 0.29% 556,192
2020-03-03 2020-02-28 2.950 247,520 -480 0.34% 730,184
2020-03-02 2020-02-27 2.850 248,000 -102,400 0.34% 706,800
2019-06-26 2019-06-24 1.050 350,400 -2,000 0.48% 367,920
2019-04-02 2019-03-29 1.050 352,400 +208,400 0.48% 370,020
2018-12-27 2018-12-20 2.800 144,000 -29,120 0.20% 403,200
2018-12-21 2018-12-19 2.450 173,120 -10,880 0.24% 424,144
2018-12-20 2018-12-18 2.650 184,000 +40,000 0.25% 487,600
2018-11-12 2018-11-08 3.000 144,000 +10,000 0.20% 432,000
2018-11-07 2018-11-05 2.850 134,000 +10,000 0.18% 381,900
2018-10-11 2018-10-09 3.000 124,000 -80 0.17% 372,000
2018-09-06 2018-09-04 2.900 124,080 -640 0.17% 359,832
2018-09-05 2018-09-03 2.850 124,720 +640 0.17% 355,452
2018-08-27 2018-08-23 2.900 124,080 -20,000 0.17% 359,832
2018-08-24 2018-08-22 3.000 144,080 -16,880 0.20% 432,240
2018-08-23 2018-08-21 3.100 160,960 +36,880 0.22% 498,976
2018-01-10 2018-01-08 4.550 124,080 -2,000 0.17% 564,564
2017-12-01 2017-11-29 4.850 126,080 -2,000 0.17% 611,488
2017-11-22 2017-11-20 5.200 128,080 -2,000 0.17% 666,016
2017-11-16 2017-11-14 5.150 130,080 -1,600 0.18% 669,912
2017-11-13 2017-11-09 5.350 131,680 -240 0.18% 704,488
2017-10-26 2017-10-24 5.350 131,920 +2,000 0.18% 705,772
2017-10-25 2017-10-23 5.600 129,920 +1,600 0.18% 727,552
2017-09-19 2017-09-15 6.000 128,320 -2,000 0.18% 769,920
2017-09-14 2017-09-12 5.900 130,320 -3,680 0.18% 768,888
2017-09-12 2017-09-08 6.400 134,000 -320 0.18% 857,600
2017-09-07 2017-09-05 6.150 134,320 +2,000 0.18% 826,068
2017-08-25 2017-08-22 5.250 132,320 -560 0.18% 694,680
2017-08-24 2017-08-21 5.250 132,880 -80 0.18% 697,620
2017-07-19 2017-07-17 6.150 132,960 +4,000 0.18% 817,704
2017-07-07 2017-07-05 6.400 128,960 -480 0.18% 825,344
2017-06-28 2017-06-26 7.050 129,440 +640 0.18% 912,552
2017-06-27 2017-06-23 7.150 128,800 -1,520 0.18% 920,920
2017-06-15 2017-06-13 7.300 130,320 +1,200 0.18% 951,336
2017-06-08 2017-06-06 7.650 129,120 -1,200 0.18% 987,768
2017-06-05 2017-06-01 7.400 130,320 -2,000 0.18% 964,368
2017-05-31 2017-05-26 8.500 132,320 +6,720 0.18% 1,124,720
2017-05-12 2017-05-10 7.000 125,600 +800 0.17% 879,200
2017-04-18 2017-04-12 8.400 124,800 +4,480 0.21% 1,048,320
2017-03-20 2017-03-16 9.750 120,320 +2,000 0.20% 1,173,120
2017-02-08 2017-02-06 11.000 118,320 +3,200 0.20% 1,301,520
2017-02-01 2017-01-25 11.100 115,120 -400 0.19% 1,277,832
2017-01-24 2017-01-20 11.350 115,520 -2,400 0.19% 1,311,152
2017-01-17 2017-01-13 10.300 117,920 -160 0.20% 1,214,576
2017-01-05 2017-01-03 9.850 118,080 +2,400 0.20% 1,163,088
2016-12-28 2016-12-22 10.300 115,680 +400 0.19% 1,191,504
2016-12-13 2016-12-09 11.800 115,280 -800 0.19% 1,360,304
2016-12-06 2016-12-02 12.400 116,080 -960 0.19% 1,439,392
2016-12-05 2016-12-01 12.050 117,040 +160 0.20% 1,410,332
2016-12-02 2016-11-30 12.750 116,880 +400 0.20% 1,490,220
2016-12-01 2016-11-29 11.900 116,480 -960 0.20% 1,386,112
2016-11-28 2016-11-24 12.500 117,440 -4,800 0.20% 1,468,000
2016-11-25 2016-11-23 12.750 122,240 -5,760 0.20% 1,558,560
2016-11-24 2016-11-22 13.250 128,000 -4,960 0.21% 1,696,000
2016-11-23 2016-11-21 13.000 132,960 -1,840 0.22% 1,728,480
2016-11-22 2016-11-18 13.500 134,800 +7,200 0.23% 1,819,800
2016-11-21 2016-11-17 12.500 127,600 -6,000 0.21% 1,595,000
2016-11-18 2016-11-16 12.500 133,600 +13,680 0.22% 1,670,000
2016-11-17 2016-11-15 10.900 119,920 +4,000 0.20% 1,307,128
2016-11-15 2016-11-11 9.850 115,920 -1,360 0.23% 1,141,812
2016-11-14 2016-11-10 10.250 117,280 +720 0.24% 1,202,120
2016-11-11 2016-11-09 10.600 116,560 +1,360 0.23% 1,235,536
2016-11-10 2016-11-08 11.350 115,200 +320 0.23% 1,307,520
2016-10-24 2016-10-19 9.300 114,880 -880 0.23% 1,068,384
2016-09-30 2016-09-28 10.000 115,760 +400 0.23% 1,157,600
2016-09-28 2016-09-26 10.050 115,360 +4,000 0.23% 1,159,368
2016-08-25 2016-08-23 10.500 111,360 -2,800 0.22% 1,169,280
2016-08-22 2016-08-18 10.650 114,160 -2,000 0.23% 1,215,804
2016-08-19 2016-08-17 10.950 116,160 -3,600 0.23% 1,271,952
2016-08-18 2016-08-16 10.650 119,760 +2,800 0.24% 1,275,444
2016-08-03 2016-07-29 9.050 116,960 -2,000 0.24% 1,058,488
2016-07-26 2016-07-22 10.000 118,960 -1,440 0.24% 1,189,600
2016-07-21 2016-07-19 10.750 120,400 +1,200 0.24% 1,294,300
2016-06-30 2016-06-28 10.600 119,200 -1,200 0.24% 1,263,520
2016-06-29 2016-06-27 10.800 120,400 -800 0.24% 1,300,320
2016-06-15 2016-06-13 11.150 121,200 -2,000 0.24% 1,351,380
2016-06-10 2016-06-07 11.200 123,200 -3,200 0.25% 1,379,840
2016-06-03 2016-06-01 11.150 126,400 +4,240 0.25% 1,409,360
2016-06-02 2016-05-31 11.450 122,160 -800 0.25% 1,398,732
2016-05-31 2016-05-27 13.000 122,960 -880 0.25% 1,598,480
2016-05-30 2016-05-26 13.000 123,840 +4,000 0.25% 1,609,920
2016-05-27 2016-05-25 13.000 119,840 -80 0.24% 1,557,920
2016-05-25 2016-05-23 12.750 119,920 +1,520 0.24% 1,528,980
2016-05-24 2016-05-20 12.100 118,400 +80 0.24% 1,432,640
2016-05-18 2016-05-16 12.750 118,320 -1,600 0.24% 1,508,580
2016-05-09 2016-05-05 14.500 119,920 -2,000 0.24% 1,738,840
2016-05-06 2016-05-04 14.750 121,920 -2,400 0.25% 1,798,320
2016-05-05 2016-05-03 15.000 124,320 +2,000 0.25% 1,864,800
2016-04-28 2016-04-26 16.000 122,320 -3,200 0.25% 1,957,120
2016-04-27 2016-04-25 14.000 125,520 -960 0.25% 1,757,280
2016-04-26 2016-04-22 14.750 126,480 +3,760 0.25% 1,865,580
2016-04-25 2016-04-21 15.500 122,720 +1,760 0.25% 1,902,160
2016-04-22 2016-04-20 16.500 120,960 +2,400 0.24% 1,995,840
2016-04-06 2016-04-01 14.250 118,560 -1,200 0.24% 1,689,480
2016-04-05 2016-03-31 14.500 119,760 +3,600 0.24% 1,736,520
2016-04-01 2016-03-30 14.500 116,160 +1,200 0.23% 1,684,320
2016-03-30 2016-03-24 14.250 114,960 +4,000 0.23% 1,638,180
2016-03-29 2016-03-23 14.250 110,960 -2,000 0.22% 1,581,180
2016-03-24 2016-03-22 15.000 112,960 -720 0.23% 1,694,400
2016-03-23 2016-03-21 14.750 113,680 -4,000 0.23% 1,676,780
2016-03-22 2016-03-18 15.500 117,680 +80 0.24% 1,824,040
2016-03-11 2016-03-09 16.000 117,600 +2,000 0.24% 1,881,600
2016-03-09 2016-03-07 17.000 115,600 +960 0.23% 1,965,200
2016-03-08 2016-03-04 17.250 114,640 +800 0.23% 1,977,540
2016-03-04 2016-03-02 18.000 113,840 +2,080 0.23% 2,049,120
2016-03-02 2016-02-29 17.250 111,760 +640 0.22% 1,927,860
2016-03-01 2016-02-26 17.500 111,120 -8,400 0.22% 1,944,600
2016-02-29 2016-02-25 16.500 119,520 -16,080 0.24% 1,972,080
2016-02-26 2016-02-24 18.250 135,600 -2,640 0.27% 2,474,700
2016-02-25 2016-02-23 14.500 138,240 -5,040 0.28% 2,004,480
2016-02-24 2016-02-22 13.250 143,280 -800 0.29% 1,898,460
2016-02-23 2016-02-19 13.250 144,080 +800 0.29% 1,909,060
2016-02-22 2016-02-18 13.250 143,280 +9,440 0.29% 1,898,460
2016-02-19 2016-02-17 12.250 133,840 -640 0.27% 1,639,540
2016-02-18 2016-02-16 14.500 134,480 +2,000 0.27% 1,949,960
2016-02-17 2016-02-15 14.000 132,480 +3,120 0.27% 1,854,720
2016-02-16 2016-02-12 14.750 129,360 +17,600 0.26% 1,908,060
2016-02-12 2016-02-05 19.250 111,760 +800 0.22% 2,151,380
2016-02-11 2016-02-04 19.500 110,960 -720 0.22% 2,163,720
2016-02-04 2016-02-02 20.000 111,680 +3,200 0.22% 2,233,600
2016-02-03 2016-02-01 19.500 108,480 +4,400 0.22% 2,115,360
2016-02-02 2016-01-29 21.000 104,080 +13,520 0.21% 2,185,680
2016-01-29 2016-01-27 19.000 90,560 +4,000 0.18% 1,720,640
2016-01-27 2016-01-25 23.250 86,560 +9,600 0.17% 2,012,520
2016-01-25 2016-01-21 24.000 76,960 -2,720 0.15% 1,847,040
2016-01-22 2016-01-20 24.500 79,680 -800 0.16% 1,952,160
2016-01-21 2016-01-19 25.000 80,480 -800 0.16% 2,012,000
2016-01-20 2016-01-18 24.750 81,280 -480 0.16% 2,011,680
2016-01-18 2016-01-14 26.500 81,760 -640 0.16% 2,166,640
2016-01-15 2016-01-13 26.500 82,400 +800 0.17% 2,183,600
2016-01-14 2016-01-12 26.500 81,600 -560 0.16% 2,162,400
2016-01-12 2016-01-08 24.750 82,160 -240 0.17% 2,033,460
2016-01-11 2016-01-07 26.500 82,400 -480 0.17% 2,183,600
2016-01-07 2016-01-05 28.500 82,880 +2,000 0.17% 2,362,080
2016-01-05 2015-12-31 29.000 80,880 +1,200 0.16% 2,345,520
2016-01-04 2015-12-29 31.500 79,680 +480 0.16% 2,509,920
2015-12-30 2015-12-28 30.500 79,200 +960 0.16% 2,415,600
2015-12-29 2015-12-24 32.500 78,240 -24,400 0.16% 2,542,800
2015-12-28 2015-12-22 31.500 102,640 +4,960 0.21% 3,233,160
2015-12-23 2015-12-21 27.500 97,680 +1,360 0.20% 2,686,200
2015-12-22 2015-12-18 23.750 96,320 +18,960 0.19% 2,287,600
2015-12-21 2015-12-17 24.750 77,360 +1,680 0.16% 1,914,660
2015-12-17 2015-12-15 28.500 75,680 -4,640 0.15% 2,156,880
2015-12-16 2015-12-14 28.500 80,320 -800 0.16% 2,289,120
2015-12-14 2015-12-10 29.000 81,120 -8,240 0.16% 2,352,480
2015-12-11 2015-12-09 29.500 89,360 +12,880 0.18% 2,636,120
2015-12-10 2015-12-08 42.000 76,480 -2,880 0.15% 3,212,160
2015-12-09 2015-12-07 35.500 79,360 -2,160 0.16% 2,817,280
2015-12-08 2015-12-04 34.500 81,520 -6,960 0.16% 2,812,440
2015-12-07 2015-12-03 32.500 88,480 +3,200 0.18% 2,875,600
2015-12-04 2015-12-02 28.500 85,280 -9,600 0.17% 2,430,480
2015-12-03 2015-12-01 24.500 94,880 -14,800 0.19% 2,324,560
2015-12-02 2015-11-30 24.500 109,680 +3,520 0.22% 2,687,160
2015-11-30 2015-11-26 22.750 106,160 +1,200 0.21% 2,415,140
2015-11-27 2015-11-25 23.500 104,960 +2,880 0.21% 2,466,560
2015-11-26 2015-11-24 23.500 102,080 -11,600 0.21% 2,398,880
2015-11-25 2015-11-23 20.750 113,680 +1,440 0.23% 2,358,860
2015-11-24 2015-11-20 20.250 112,240 +7,520 0.23% 2,272,860
2015-11-23 2015-11-19 23.000 104,720 +2,160 0.21% 2,408,560
2015-11-20 2015-11-18 22.500 102,560 +4,080 0.21% 2,307,600
2015-11-19 2015-11-17 24.750 98,480 +23,760 0.20% 2,437,380
2015-11-18 2015-11-16 31.500 74,720 +640 0.15% 2,353,680
2015-11-17 2015-11-13 34.500 74,080 -1,280 0.15% 2,555,760
2015-11-16 2015-11-12 36.000 75,360 +1,040 0.15% 2,712,960
2015-11-11 2015-11-09 41.000 74,320 -800 0.15% 3,047,120
2015-11-09 2015-11-05 41.500 75,120 +1,440 0.15% 3,117,480
2015-11-06 2015-11-04 39.000 73,680 -960 0.15% 2,873,520
2015-11-05 2015-11-03 43.000 74,640 +3,120 0.15% 3,209,520
2015-11-03 2015-10-30 51.000 71,520 +1,440 0.14% 3,647,520
2015-11-02 2015-10-29 52.500 70,080 -1,200 0.14% 3,679,200
2015-10-30 2015-10-28 52.500 71,280 -1,600 0.14% 3,742,200
2015-10-29 2015-10-27 54.000 72,880 +400 0.15% 3,935,520
2015-10-28 2015-10-26 55.000 72,480 -3,280 0.15% 3,986,400
2015-10-27 2015-10-23 55.000 75,760 -400 0.15% 4,166,800
2015-10-26 2015-10-22 51.000 76,160 +16,320 0.15% 3,884,160
2015-10-23 2015-10-20 61.500 59,840 -13,280 0.12% 3,680,160
2015-10-22 2015-10-19 56.000 73,120 -7,760 0.15% 4,094,720
2015-10-20 2015-10-16 51.000 80,880 -1,680 0.16% 4,124,880
2015-10-19 2015-10-15 50.500 82,560 -3,200 0.17% 4,169,280
2015-10-16 2015-10-14 49.000 85,760 -800 0.17% 4,202,240
2015-10-15 2015-10-13 49.500 86,560 +1,360 0.17% 4,284,720
2015-10-14 2015-10-12 49.500 85,200 +1,600 0.17% 4,217,400
2015-10-13 2015-10-09 50.000 83,600 -1,200 0.17% 4,180,000
2015-10-12 2015-10-08 50.000 84,800 -640 0.17% 4,240,000
2015-10-09 2015-10-07 50.500 85,440 -800 0.17% 4,314,720
2015-10-08 2015-10-06 50.000 86,240 +6,480 0.17% 4,312,000
2015-10-07 2015-10-05 52.000 79,760 +3,280 0.16% 4,147,520
2015-10-05 2015-09-30 53.500 76,480 -2,800 0.15% 4,091,680
2015-10-02 2015-09-29 51.500 79,280 +2,560 0.16% 4,082,920
2015-09-30 2015-09-25 53.500 76,720 -1,600 0.15% 4,104,520
2015-09-29 2015-09-24 54.000 78,320 +1,600 0.16% 4,229,280
2015-09-23 2015-09-21 54.000 76,720 +10,960 0.15% 4,142,880
2015-09-22 2015-09-18 57.500 65,760 -1,760 0.13% 3,781,200
2015-09-21 2015-09-17 57.000 67,520 +7,600 0.14% 3,848,640
2015-09-17 2015-09-15 50.000 59,920 -2,160 0.12% 2,996,000
2015-09-14 2015-09-10 55.000 62,080 -400 0.12% 3,414,400
2015-09-11 2015-09-09 57.000 62,480 +480 0.13% 3,561,360
2015-09-10 2015-09-08 57.500 62,000 +160 0.12% 3,565,000
2015-09-08 2015-09-04 59.000 61,840 -640 0.12% 3,648,560
2015-09-07 2015-09-02 59.500 62,480 +640 0.13% 3,717,560
2015-09-04 2015-09-01 57.500 61,840 -1,200 0.12% 3,555,800
2015-09-02 2015-08-31 59.000 63,040 +160 0.13% 3,719,360
2015-09-01 2015-08-28 59.500 62,880 -3,600 0.13% 3,741,360
2015-08-31 2015-08-27 53.500 66,480 -2,000 0.13% 3,556,680
2015-08-27 2015-08-25 52.000 68,480 -400 0.14% 3,560,960
2015-08-26 2015-08-24 50.500 68,880 +2,400 0.14% 3,478,440
2015-08-25 2015-08-21 59.000 66,480 -3,840 0.13% 3,922,320
2015-08-24 2015-08-20 51.000 70,320 +1,440 0.14% 3,586,320
2015-08-21 2015-08-19 54.500 68,880 +4,880 0.14% 3,753,960
2015-08-20 2015-08-18 57.500 64,000 -1,600 0.13% 3,680,000
2015-08-18 2015-08-14 57.500 65,600 +1,200 0.13% 3,772,000
2015-08-17 2015-08-13 58.000 64,400 +240 0.13% 3,735,200
2015-08-13 2015-08-11 62.000 64,160 -1,840 0.13% 3,977,920
2015-08-12 2015-08-10 63.500 66,000 +1,520 0.13% 4,191,000
2015-08-11 2015-08-07 57.500 64,480 +560 0.13% 3,707,600
2015-08-10 2015-08-06 58.000 63,920 +4,480 0.13% 3,707,360
2015-08-07 2015-08-05 58.000 59,440 +1,280 0.12% 3,447,520
2015-08-06 2015-08-04 60.000 58,160 +8,240 0.12% 3,489,600
2015-08-05 2015-08-03 62.500 49,920 +4,560 0.10% 3,120,000
2015-08-04 2015-07-31 65.000 45,360 -640 0.09% 2,948,400
2015-08-03 2015-07-30 66.000 46,000 -1,600 0.09% 3,036,000
2015-07-31 2015-07-29 66.500 47,600 +4,160 0.10% 3,165,400
2015-07-30 2015-07-28 69.000 43,440 -1,760 0.09% 2,997,360
2015-07-29 2015-07-27 67.500 45,200 +5,360 0.09% 3,051,000
2015-07-28 2015-07-24 79.000 39,840 -2,560 0.08% 3,147,360
2015-07-27 2015-07-23 77.000 42,400 +800 0.09% 3,264,800
2015-07-24 2015-07-22 78.000 41,600 -80 0.08% 3,244,800
2015-07-23 2015-07-21 79.000 41,680 -3,200 0.08% 3,292,720
2015-07-22 2015-07-20 75.000 44,880 -80 0.09% 3,366,000
2015-07-21 2015-07-17 73.000 44,960 +320 0.09% 3,282,080
2015-07-20 2015-07-16 70.500 44,640 -880 0.09% 3,147,120
2015-07-17 2015-07-15 76.000 45,520 +6,320 0.09% 3,459,520
2015-07-16 2015-07-14 86.500 39,200 +2,400 0.08% 3,390,800
2015-07-15 2015-07-13 87.500 36,800 -4,560 0.07% 3,220,000
2015-07-14 2015-07-10 68.000 41,360 -3,520 0.08% 2,812,480
2015-07-13 2015-07-09 61.000 44,880 -2,000 0.09% 2,737,680
2015-07-10 2015-07-08 51.000 46,880 -5,040 0.09% 2,390,880
2015-07-09 2015-07-07 58.000 51,920 +640 0.10% 3,011,360
2015-07-08 2015-07-06 58.000 51,280 -3,280 0.10% 2,974,240
2015-07-07 2015-07-03 55.000 54,560 +6,400 0.11% 3,000,800
2015-07-06 2015-07-02 87.500 48,160 -400 0.10% 4,214,000
2015-05-28 2015-05-26 109.500 48,560 +960 0.10% 5,317,320
2015-05-27 2015-05-22 106.000 47,600 +4,960 0.10% 5,045,600
2015-05-26 2015-05-21 114.000 42,640 +11,920 0.09% 4,860,960
2015-05-22 2015-05-20 115.000 30,720 +7,760 0.06% 3,532,800
2015-05-21 2015-05-19 99.500 22,960 +14,160 0.05% 2,284,520
2015-05-20 2015-05-18 95.000 8,800 -5,280 0.02% 836,000
2015-05-19 2015-05-15 92.500 14,080 -320 0.03% 1,302,400
2015-05-18 2015-05-14 88.000 14,400 +1,280 0.03% 1,267,200
2015-05-15 2015-05-13 84.500 13,120 -2,400 0.03% 1,108,640
2015-05-14 2015-05-12 81.500 15,520 -11,280 0.03% 1,264,880
2015-05-13 2015-05-11 75.000 26,800 +720 0.06% 2,010,000
2015-05-12 2015-05-08 60.000 26,080 +1,520 0.05% 1,564,800
2015-05-11 2015-05-07 57.500 24,560 +5,360 0.05% 1,412,200
2015-05-07 2015-05-05 51.000 19,200 -1,040 0.04% 979,200
2015-05-05 2015-04-30 53.000 20,240 +10,400 0.04% 1,072,720
2015-05-04 2015-04-29 52.500 9,840 -6,000 0.02% 516,600
2015-04-30 2015-04-28 48.500 15,840 -7,120 0.03% 768,240
2015-04-29 2015-04-27 43.500 22,960 +3,920 0.05% 998,760
2015-04-28 2015-04-24 43.500 19,040 -5,680 0.04% 828,240
2015-04-27 2015-04-23 37.000 24,720 +2,960 0.06% 914,640
2015-04-24 2015-04-22 37.500 21,760 +8,800 0.05% 816,000
2015-04-23 2015-04-21 40.500 12,960 +4,640 0.03% 524,880
2015-04-22 2015-04-20 39.500 8,320 +1,600 0.02% 328,640
2015-04-21 2015-04-17 37.000 6,720 -2,160 0.02% 248,640
2015-04-20 2015-04-16 36.500 8,880 +960 0.02% 324,120
2015-04-16 2015-04-14 30.000 7,920 +2,160 0.02% 237,600
2015-04-15 2015-04-13 28.500 5,760 -80 0.01% 164,160
2015-04-14 2015-04-10 23.250 5,840 +1,360 0.01% 135,780
2015-04-13 2015-04-09 21.250 4,480 -4,000 0.01% 95,200
2015-04-10 2015-04-08 21.250 8,480 -960 0.02% 180,200
2015-04-09 2015-04-02 19.000 9,440 -1,520 0.02% 179,360
2015-04-08 2015-04-01 18.500 10,960 -10,000 0.03% 202,760
2015-04-02 2015-03-31 14.500 20,960 -1,040 0.05% 303,920
2015-04-01 2015-03-30 14.500 22,000 -800 0.05% 319,000
2015-03-31 2015-03-27 14.250 22,800 +880 0.06% 324,900
2015-03-30 2015-03-26 14.500 21,920 -9,840 0.05% 317,840
2015-03-27 2015-03-25 13.750 31,760 -2,720 0.08% 436,700
2015-03-26 2015-03-24 13.500 34,480 -6,480 0.09% 465,480
2015-03-11 2015-03-09 12.100 40,960 +1,200 0.10% 495,616
2015-03-04 2015-03-02 11.400 39,760 -3,760 0.10% 453,264
2015-02-23 2015-02-16 12.100 43,520 -4,000 0.11% 526,592
2015-02-13 2015-02-11 12.400 47,520 +2,000 0.12% 589,248
2015-02-12 2015-02-10 12.450 45,520 -2,000 0.11% 566,724
2015-02-06 2015-02-04 11.100 47,520 -4,000 0.12% 527,472
2015-02-03 2015-01-30 11.650 51,520 -2,880 0.13% 600,208
2015-01-29 2015-01-27 11.900 54,400 -160 0.13% 647,360
2015-01-28 2015-01-26 12.050 54,560 -4,000 0.13% 657,448
2015-01-27 2015-01-23 10.250 58,560 +2,000 0.14% 600,240
2015-01-26 2015-01-22 9.700 56,560 -66,160 0.14% 548,632
2015-01-23 2015-01-21 11.050 122,720 -134,400 0.30% 1,356,056
2015-01-22 2015-01-20 12.450 257,120 -3,120 0.64% 3,201,144
2015-01-21 2015-01-19 12.500 260,240 +1,360 0.64% 3,253,000
2015-01-20 2015-01-16 12.750 258,880 +800 0.64% 3,300,720
2015-01-16 2015-01-14 13.250 258,080 +6,800 0.64% 3,419,560
2015-01-14 2015-01-12 13.250 251,280 +2,000 0.62% 3,329,460
2015-01-12 2015-01-08 13.750 249,280 -4,000 0.62% 3,427,600
2015-01-09 2015-01-07 14.250 253,280 +2,160 0.63% 3,609,240
2015-01-08 2015-01-06 13.500 251,120 +1,360 0.62% 3,390,120
2015-01-07 2015-01-05 13.250 249,760 +4,000 0.62% 3,309,320
2015-01-05 2014-12-31 15.000 245,760 +1,200 0.61% 3,686,400
2014-12-29 2014-12-22 13.500 244,560 +6,000 0.60% 3,301,560
2014-12-19 2014-12-17 13.500 238,560 +160 0.59% 3,220,560
2014-12-16 2014-12-12 15.250 238,400 -2,000 0.59% 3,635,600
2014-12-11 2014-12-09 14.250 240,400 +4,000 0.59% 3,425,700
2014-12-08 2014-12-04 14.750 236,400 +1,360 0.58% 3,486,900
2014-12-05 2014-12-03 15.500 235,040 -7,600 0.58% 3,643,120
2014-12-04 2014-12-02 14.500 242,640 -320 0.60% 3,518,280
2014-11-25 2014-11-21 13.000 242,960 -1,200 0.60% 3,158,480
2014-11-24 2014-11-20 12.500 244,160 +4,720 0.60% 3,052,000
2014-11-11 2014-11-07 14.750 239,440 -400 0.59% 3,531,740
2014-11-10 2014-11-06 15.000 239,840 +400 0.59% 3,597,600
2014-11-07 2014-11-05 13.500 239,440 -4,000 0.59% 3,232,440
2014-11-05 2014-11-03 13.500 243,440 +8,160 0.60% 3,286,440
2014-11-03 2014-10-30 13.750 235,280 +800 0.58% 3,235,100
2014-10-31 2014-10-29 13.250 234,480 -1,600 0.58% 3,106,860
2014-10-30 2014-10-28 13.000 236,080 -13,280 0.58% 3,069,040
2014-10-29 2014-10-27 12.200 249,360 +3,520 0.62% 3,042,192
2014-10-28 2014-10-24 12.500 245,840 -8,240 0.61% 3,073,000
2014-10-23 2014-10-21 12.500 254,080 +3,440 0.63% 3,176,000
2014-10-21 2014-10-17 12.750 250,640 +1,600 0.62% 3,195,660
2014-10-15 2014-10-13 13.250 249,040 -960 0.62% 3,299,780
2014-10-14 2014-10-10 13.500 250,000 +1,520 0.62% 3,375,000
2014-10-10 2014-10-08 13.750 248,480 +6,000 0.61% 3,416,600
2014-10-08 2014-10-06 14.250 242,480 +8,720 0.60% 3,455,340
2014-10-07 2014-10-03 13.750 233,760 -2,000 0.58% 3,214,200
2014-10-06 2014-09-30 13.500 235,760 +50,000 0.58% 3,182,760
2014-10-03 2014-09-29 13.750 185,760 -3,040 0.46% 2,554,200
2014-09-30 2014-09-26 15.000 188,800 -9,040 0.47% 2,832,000
2014-09-29 2014-09-25 14.500 197,840 +26,240 0.49% 2,868,680
2014-09-26 2014-09-24 15.000 171,600 +142,240 0.42% 2,574,000
2014-09-25 2014-09-23 13.250 29,360 -4,800 0.07% 389,020
2014-09-24 2014-09-22 13.500 34,160 +3,840 0.08% 461,160
2014-09-22 2014-09-18 12.350 30,320 -4,400 0.07% 374,452
2014-09-18 2014-09-16 14.000 34,720 +6,720 0.09% 486,080
2014-09-17 2014-09-15 13.750 28,000 +6,960 0.07% 385,000
2014-09-16 2014-09-12 13.500 21,040 +160 0.05% 284,040
2014-09-15 2014-09-11 13.750 20,880 -34,880 0.05% 287,100
2014-09-12 2014-09-10 12.750 55,760 -3,360 0.14% 710,940
2014-09-10 2014-09-05 12.250 59,120 +8,800 0.15% 724,220
2014-09-05 2014-09-03 11.200 50,320 +9,200 0.12% 563,584
2014-09-04 2014-09-02 10.800 41,120 -4,000 0.10% 444,096
2014-09-02 2014-08-29 10.700 45,120 -4,000 0.11% 482,784
2014-09-01 2014-08-28 10.950 49,120 +5,200 0.12% 537,864
2014-08-29 2014-08-27 11.550 43,920 -2,000 0.11% 507,276
2014-08-28 2014-08-26 11.750 45,920 +800 0.11% 539,560
2014-08-27 2014-08-25 11.950 45,120 +4,000 0.11% 539,184
2014-08-26 2014-08-22 12.050 41,120 -12,000 0.10% 495,496
2014-08-25 2014-08-21 11.650 53,120 -320 0.13% 618,848
2014-08-22 2014-08-20 12.150 53,440 +1,200 0.13% 649,296
2014-08-21 2014-08-19 12.300 52,240 -1,200 0.13% 642,552
2014-08-20 2014-08-18 11.550 53,440 +12,000 0.13% 617,232
2014-08-19 2014-08-15 12.150 41,440 +2,480 0.10% 503,496
2014-08-18 2014-08-14 12.400 38,960 -3,120 0.12% 483,104
2014-08-15 2014-08-13 12.500 42,080 -6,960 0.12% 526,000
2014-08-14 2014-08-12 12.400 49,040 +8,400 0.15% 608,096
2014-08-13 2014-08-11 13.000 40,640 -7,600 0.12% 528,320
2014-08-12 2014-08-08 11.600 48,240 +3,440 0.14% 559,584
2014-08-11 2014-08-07 11.950 44,800 -2,000 0.13% 535,360
2014-08-07 2014-08-05 12.100 46,800 +3,440 0.14% 566,280
2014-08-06 2014-08-04 12.750 43,360 +560 0.13% 552,840
2014-08-05 2014-08-01 12.200 42,800 +1,600 0.13% 522,160
2014-08-04 2014-07-31 11.500 41,200 +6,480 0.12% 473,800
2014-07-31 2014-07-29 12.350 34,720 -2,320 0.10% 428,792
2014-07-30 2014-07-28 12.750 37,040 +19,040 0.11% 472,260
2014-07-29 2014-07-25 15.000 18,000 +8,400 0.05% 270,000
2014-07-28 2014-07-24 17.250 9,600 -1,840 0.03% 165,600
2014-07-25 2014-07-23 16.500 11,440 -27,200 0.03% 188,760
2014-07-24 2014-07-22 15.250 38,640 -12,000 0.11% 589,260
2014-07-23 2014-07-21 14.750 50,640 -4,000 0.15% 746,940
2014-07-22 2014-07-18 14.000 54,640 +14,640 0.16% 764,960
2014-07-21 2014-07-17 12.750 40,000 +13,120 0.12% 510,000
2014-07-18 2014-07-16 11.050 26,880 -8,880 0.08% 297,024
2014-07-17 2014-07-15 11.200 35,760 +3,920 0.11% 400,512
2014-07-15 2014-07-11 9.950 31,840 -10,960 0.09% 316,808
2014-07-14 2014-07-10 10.000 42,800 -8,400 0.13% 428,000
2014-07-11 2014-07-09 9.900 51,200 -4,000 0.15% 506,880
2014-07-10 2014-07-08 10.100 55,200 +400 0.16% 557,520
2014-07-09 2014-07-07 10.200 54,800 +8,000 0.16% 558,960
2014-07-08 2014-07-04 10.250 46,800 +3,200 0.14% 479,700
2014-07-07 2014-07-03 10.250 43,600 -15,840 0.13% 446,900
2014-07-04 2014-07-02 10.250 59,440 -2,000 0.18% 609,260
2014-07-03 2014-06-30 10.350 61,440 +5,920 0.18% 635,904
2014-07-02 2014-06-27 10.550 55,520 -5,680 0.16% 585,736
2014-06-30 2014-06-26 10.300 61,200 +8,960 0.18% 630,360
2014-06-27 2014-06-25 10.950 52,240 +1,280 0.15% 572,028
2014-06-26 2014-06-24 10.700 50,960 +1,040 0.15% 545,272
2014-06-25 2014-06-23 9.750 49,920 -720 0.15% 486,720
2014-06-24 2014-06-20 9.750 50,640 -20,960 0.15% 493,740
2014-06-23 2014-06-19 9.550 71,600 -1,200 0.21% 683,780
2014-06-20 2014-06-18 9.500 72,800 -1,520 0.22% 691,600
2014-06-19 2014-06-17 9.300 74,320 -2,000 0.22% 691,176
2014-06-18 2014-06-16 9.550 76,320 +10,400 0.23% 728,856
2014-06-17 2014-06-13 9.500 65,920 +480 0.20% 626,240
2014-06-16 2014-06-12 9.750 65,440 +2,240 0.19% 638,040
2014-06-13 2014-06-11 10.150 63,200 -6,400 0.19% 641,480
2014-06-12 2014-06-10 10.150 69,600 +1,840 0.21% 706,440
2014-06-11 2014-06-09 10.100 67,760 -13,520 0.20% 684,376
2014-06-10 2014-06-06 9.750 81,280 +20,400 0.24% 792,480
2014-06-09 2014-06-05 10.150 60,880 +4,560 0.18% 617,932
2014-06-06 2014-06-04 10.850 56,320 +33,600 0.17% 611,072
2014-06-04 2014-05-30 11.650 22,720 +2,000 0.07% 264,688
2014-06-03 2014-05-29 12.200 20,720 +1,760 0.06% 252,784
2014-05-30 2014-05-28 11.500 18,960 -2,960 0.06% 218,040
2014-05-29 2014-05-27 12.050 21,920 -3,200 0.06% 264,136
2014-05-28 2014-05-26 12.400 25,120 -7,920 0.07% 311,488
2014-05-27 2014-05-23 10.650 33,040 +4,800 0.10% 351,876
2014-05-26 2014-05-22 12.300 28,240 -39,440 0.08% 347,352
2014-05-23 2014-05-21 9.300 67,680 +14,880 0.20% 629,424
2014-05-22 2014-05-20 9.500 52,800 +39,840 0.16% 501,600
2014-05-21 2014-05-19 10.150 12,960 -27,360 0.04% 131,544
2014-05-20 2014-05-16 8.800 40,320 -17,040 0.12% 354,816
2014-05-19 2014-05-15 7.150 57,360 -17,040 0.17% 410,124
2014-05-16 2014-05-14 7.050 74,400 +7,200 0.22% 524,520
2014-05-15 2014-05-13 7.400 67,200 -2,960 0.20% 497,280
2014-05-14 2014-05-12 7.200 70,160 +9,440 0.21% 505,152
2014-05-13 2014-05-09 6.550 60,720 +3,520 0.18% 397,716
2014-05-12 2014-05-08 7.750 57,200 +46,560 0.17% 443,300
2014-05-09 2014-05-07 9.650 10,640 -29,680 0.03% 102,676
2014-05-08 2014-05-05 5.900 40,320 +16,400 0.12% 237,888
2012-03-08 2012-03-06 4.450 23,920 +7,200 0.07% 106,444
2012-03-05 2012-03-01 4.600 16,720 +2,000 0.05% 76,912
2012-03-01 2012-02-28 4.500 14,720 +4,000 0.04% 66,240
2012-02-29 2012-02-27 4.600 10,720 -3,200 0.03% 49,312
2012-02-28 2012-02-24 4.650 13,920 +4,000 0.04% 64,728
2012-02-23 2012-02-21 4.850 9,920 +3,200 0.03% 48,112
2012-02-21 2012-02-17 4.800 6,720 +4,000 0.02% 32,256
2012-02-03 2012-02-01 6.900 2,720 -2,800 0.01% 18,768
2011-06-13 2011-06-09 16.500 5,520 +2,400 0.02% 91,080
2011-05-12 2011-05-09 18.250 3,120 -5,200 0.01% 56,940
2011-05-11 2011-05-06 18.000 8,320 -8,000 0.02% 149,760
2011-04-28 2011-04-26 18.500 16,320 -1,280 0.05% 301,920
2011-04-27 2011-04-21 19.500 17,600 +1,280 0.05% 343,200
2011-04-20 2011-04-18 19.500 16,320 -1,600 0.05% 318,240
2011-04-12 2011-04-08 19.500 17,920 +4,000 0.05% 349,440
2011-04-04 2011-03-31 21.750 13,920 +320 0.04% 302,760
2011-03-31 2011-03-29 23.000 13,600 +400 0.04% 312,800
2011-03-29 2011-03-25 24.250 13,200 +7,600 0.04% 320,100
2011-03-16 2011-03-14 30.500 5,600 -160 0.02% 170,800
2011-03-15 2011-03-11 32.500 5,760 +160 0.02% 187,200
2011-02-15 2011-02-11 45.000 5,600 +1,600 0.02% 252,000
2011-01-18 2011-01-14 50.500 4,000 +4,000 0.01% 202,000
2010-07-05 2010-06-30 41.500 0 -240
2010-05-20 2010-05-18 41.500 240 -1,680 0.00% 9,960
2010-05-05 2010-05-03 49.000 1,920 +640 0.01% 94,080
2010-05-04 2010-04-30 51.000 1,280 +240 0.01% 65,280
2010-04-01 2010-03-30 56.500 1,040 +480 0.00% 58,760
2010-03-31 2010-03-29 58.500 560 +560 0.00% 32,760
2010-03-05 2010-03-03 52.000 0 -800
2010-02-23 2010-02-19 37.500 800 -560 0.01% 30,000
2009-11-03 2009-10-30 32.500 1,360 +160 0.01% 44,200
2009-11-02 2009-10-29 31.000 1,200 +400 0.01% 37,200
2009-10-30 2009-10-28 35.500 800 -240 0.01% 28,400
2009-09-29 2009-09-25 28.500 1,040 -560 0.01% 29,640
2009-09-08 2009-09-04 35.000 1,600 -80 0.02% 56,000
2009-09-07 2009-09-03 27.500 1,680 +80 0.02% 46,200
2009-09-03 2009-09-01 30.500 1,600 -4,560 0.02% 48,800
2009-08-31 2009-08-27 23.250 6,160 +1,200 0.07% 143,220
2009-08-27 2009-08-25 24.500 4,960 +960 0.06% 121,520
2009-08-11 2009-08-07 17.000 4,000 +1,200 0.04% 68,000
2009-08-10 2009-08-06 17.000 2,800 +1,200 0.03% 47,600
2009-05-25 2009-05-21 17.250 1,600 -240 0.02% 27,600
2008-04-16 2008-04-14 16.500 1,840 -1,200 0.02% 30,360
2007-10-30 2007-10-26 19.750 3,040 -400 0.03% 60,040
2007-10-12 2007-10-10 18.750 3,440 -800 0.04% 64,500
2007-07-10 2007-07-06 27.500 4,240 +800 0.05% 116,600
2007-06-26 2007-06-22 32.500 3,440 0.04% 111,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top