History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 87,600 +0 0.05% 15,418
2025-10-13 2025-10-09 0.183 87,600 +0 0.05% 16,031
2025-10-10 2025-10-08 0.207 87,600 +0 0.05% 18,133
2025-10-09 2025-10-06 0.190 87,600 +0 0.05% 16,644
2025-10-08 2025-10-03 0.155 87,600 +0 0.05% 13,578
2025-10-06 2025-10-02 0.170 87,600 +0 0.05% 14,892
2025-10-03 2025-09-30 0.197 87,600 +0 0.05% 17,257
2025-10-02 2025-09-29 0.220 87,600 +0 0.05% 19,272
2025-09-30 2025-09-26 0.250 87,600 +0 0.05% 21,900
2025-09-29 2025-09-25 0.260 87,600 +0 0.05% 22,776
2025-09-26 2025-09-24 0.270 87,600 +0 0.05% 23,652
2025-09-25 2025-09-23 0.280 87,600 +0 0.05% 24,528
2025-09-24 2025-09-22 0.285 87,600 +0 0.05% 24,966
2025-09-23 2025-09-19 0.285 87,600 +0 0.05% 24,966
2025-09-22 2025-09-18 0.290 87,600 -4,000 0.05% 25,404
2024-09-10 2024-09-05 0.177 91,600 -10,000 0.06% 16,213
2024-07-03 2024-06-28 0.220 101,600 -50,000 0.08% 22,352
2020-09-16 2020-09-14 4.400 151,600 +11,360 0.21% 667,040
2020-08-28 2020-08-26 2.450 140,240 +15,120 0.19% 343,588
2020-07-14 2020-07-10 1.850 125,120 -4,000 0.17% 231,472
2020-03-02 2020-02-27 2.850 129,120 -13,360 0.18% 367,992
2019-04-02 2019-03-29 1.050 142,480 +13,360 0.19% 149,604
2018-10-31 2018-10-29 2.800 129,120 -8,400 0.18% 361,536
2018-07-10 2018-07-06 3.800 137,520 -6,000 0.19% 522,576
2018-02-02 2018-01-31 4.550 143,520 -29,920 0.20% 653,016
2018-02-01 2018-01-30 5.000 173,440 +12,400 0.24% 867,200
2018-01-31 2018-01-29 4.750 161,040 +17,520 0.22% 764,940
2017-05-31 2017-05-26 8.500 143,520 -4,000 0.20% 1,219,920
2017-01-25 2017-01-23 11.150 147,520 +2,000 0.25% 1,644,848
2016-12-22 2016-12-20 10.200 145,520 +2,000 0.24% 1,484,304
2016-12-14 2016-12-12 11.850 143,520 -2,000 0.24% 1,700,712
2016-12-02 2016-11-30 12.750 145,520 +2,000 0.24% 1,855,380
2016-11-15 2016-11-11 9.850 143,520 -103,200 0.29% 1,413,672
2016-11-14 2016-11-10 10.250 246,720 -143,120 0.50% 2,528,880
2016-11-11 2016-11-09 10.600 389,840 -218,160 0.78% 4,132,304
2016-11-10 2016-11-08 11.350 608,000 +4,240 1.22% 6,900,800
2016-11-09 2016-11-07 9.850 603,760 -33,360 1.21% 5,947,036
2016-11-08 2016-11-04 9.850 637,120 -25,760 1.28% 6,275,632
2016-11-07 2016-11-03 9.500 662,880 -18,240 1.33% 6,297,360
2016-11-03 2016-11-01 9.650 681,120 -22,000 1.37% 6,572,808
2016-11-02 2016-10-31 9.300 703,120 +35,440 1.41% 6,539,016
2016-11-01 2016-10-28 9.400 667,680 -25,840 1.34% 6,276,192
2016-10-31 2016-10-27 9.900 693,520 -4,800 1.40% 6,865,848
2016-10-28 2016-10-26 9.600 698,320 -2,880 1.41% 6,703,872
2016-10-27 2016-10-25 9.950 701,200 -30,080 1.41% 6,976,940
2016-10-20 2016-10-18 9.350 731,280 -16,000 1.47% 6,837,468
2016-10-19 2016-10-17 9.200 747,280 -2,240 1.50% 6,874,976
2016-10-17 2016-10-13 9.350 749,520 -8,400 1.51% 7,008,012
2016-08-18 2016-08-16 10.650 757,920 -9,680 1.53% 8,071,848
2016-08-11 2016-08-09 8.950 767,600 -1,920 1.54% 6,870,020
2016-08-09 2016-08-05 8.900 769,520 +11,600 1.55% 6,848,728
2016-06-28 2016-06-24 11.000 757,920 +2,000 1.53% 8,337,120
2016-06-13 2016-06-08 11.200 755,920 -2,000 1.52% 8,466,304
2016-06-10 2016-06-07 11.200 757,920 +12,560 1.53% 8,488,704
2016-06-08 2016-06-06 10.800 745,360 -3,600 1.50% 8,049,888
2016-06-07 2016-06-03 11.100 748,960 -2,000 1.51% 8,313,456
2016-06-06 2016-06-02 11.200 750,960 -4,000 1.51% 8,410,752
2016-06-03 2016-06-01 11.150 754,960 -26,000 1.52% 8,417,804
2016-06-02 2016-05-31 11.450 780,960 +8,800 1.57% 8,941,992
2016-06-01 2016-05-30 12.500 772,160 -20,000 1.55% 9,652,000
2016-05-27 2016-05-25 13.000 792,160 -6,000 1.59% 10,298,080
2016-05-24 2016-05-20 12.100 798,160 -4,000 1.61% 9,657,736
2016-05-19 2016-05-17 12.500 802,160 -6,000 1.61% 10,027,000
2016-05-16 2016-05-12 12.750 808,160 -20,000 1.63% 10,304,040
2016-05-11 2016-05-09 13.000 828,160 +1,280 1.67% 10,766,080
2016-05-10 2016-05-06 13.250 826,880 +9,680 1.66% 10,956,160
2016-05-05 2016-05-03 15.000 817,200 -4,000 1.64% 12,258,000
2016-05-03 2016-04-28 15.500 821,200 -4,000 1.65% 12,728,600
2016-04-29 2016-04-27 15.250 825,200 -4,000 1.66% 12,584,300
2016-04-28 2016-04-26 16.000 829,200 +2,000 1.67% 13,267,200
2016-04-27 2016-04-25 14.000 827,200 +2,000 1.66% 11,580,800
2016-04-26 2016-04-22 14.750 825,200 -62,400 1.66% 12,171,700
2016-04-25 2016-04-21 15.500 887,600 -100,800 1.79% 13,757,800
2016-04-22 2016-04-20 16.500 988,400 -88,800 1.99% 16,308,600
2016-04-15 2016-04-13 14.250 1,077,200 +4,000 2.17% 15,350,100
2016-03-07 2016-03-03 17.000 1,073,200 -4,000 2.16% 18,244,400
2016-03-04 2016-03-02 18.000 1,077,200 +4,000 2.17% 19,389,600
2016-02-29 2016-02-25 16.500 1,073,200 -320 2.16% 17,707,800
2016-02-26 2016-02-24 18.250 1,073,520 +320 2.16% 19,591,740
2016-02-04 2016-02-02 20.000 1,073,200 +240 2.16% 21,464,000
2016-02-01 2016-01-28 19.250 1,072,960 +4,480 2.16% 20,654,480
2016-01-29 2016-01-27 19.000 1,068,480 -2,000 2.15% 20,301,120
2016-01-28 2016-01-26 21.000 1,070,480 +15,920 2.15% 22,480,080
2016-01-25 2016-01-21 24.000 1,054,560 +40,960 2.12% 25,309,440
2016-01-20 2016-01-18 24.750 1,013,600 +3,200 2.04% 25,086,600
2016-01-18 2016-01-14 26.500 1,010,400 +8,560 2.03% 26,775,600
2016-01-15 2016-01-13 26.500 1,001,840 -63,760 2.02% 26,548,760
2016-01-14 2016-01-12 26.500 1,065,600 -6,320 2.14% 28,238,400
2016-01-13 2016-01-11 23.750 1,071,920 -10,560 2.16% 25,458,100
2016-01-12 2016-01-08 24.750 1,082,480 +53,600 2.18% 26,791,380
2016-01-11 2016-01-07 26.500 1,028,880 -25,760 2.07% 27,265,320
2016-01-08 2016-01-06 27.000 1,054,640 +26,000 2.12% 28,475,280
2016-01-07 2016-01-05 28.500 1,028,640 +10,000 2.07% 29,316,240
2016-01-05 2015-12-31 29.000 1,018,640 +29,600 2.05% 29,540,560
2015-12-29 2015-12-24 32.500 989,040 -22,000 1.99% 32,143,800
2015-12-28 2015-12-22 31.500 1,011,040 -40,000 2.03% 31,847,760
2015-12-22 2015-12-18 23.750 1,051,040 +34,640 2.11% 24,962,200
2015-12-21 2015-12-17 24.750 1,016,400 +29,200 2.05% 25,155,900
2015-12-17 2015-12-15 28.500 987,200 +8,000 1.99% 28,135,200
2015-12-16 2015-12-14 28.500 979,200 +4,000 1.97% 27,907,200
2015-12-15 2015-12-11 28.500 975,200 +10,000 1.96% 27,793,200
2015-12-14 2015-12-10 29.000 965,200 +54,160 1.94% 27,990,800
2015-12-10 2015-12-08 42.000 911,040 -16,000 1.83% 38,263,680
2015-12-09 2015-12-07 35.500 927,040 -70,640 1.87% 32,909,920
2015-12-08 2015-12-04 34.500 997,680 -20,720 2.01% 34,419,960
2015-12-07 2015-12-03 32.500 1,018,400 +4,000 2.05% 33,098,000
2015-11-24 2015-11-20 20.250 1,014,400 -38,240 2.04% 20,541,600
2015-11-20 2015-11-18 22.500 1,052,640 -60,000 2.12% 23,684,400
2015-11-17 2015-11-13 34.500 1,112,640 -3,760 2.24% 38,386,080
2015-11-12 2015-11-10 41.500 1,116,400 -2,000 2.25% 46,330,600
2015-11-11 2015-11-09 41.000 1,118,400 +26,480 2.25% 45,854,400
2015-11-10 2015-11-06 42.000 1,091,920 +4,800 2.20% 45,860,640
2015-11-09 2015-11-05 41.500 1,087,120 +800 2.19% 45,115,480
2015-11-06 2015-11-04 39.000 1,086,320 +30,080 2.19% 42,366,480
2015-11-05 2015-11-03 43.000 1,056,240 +12,000 2.13% 45,418,320
2015-11-04 2015-11-02 50.000 1,044,240 +8,000 2.10% 52,212,000
2015-10-29 2015-10-27 54.000 1,036,240 -3,600 2.09% 55,956,960
2015-10-27 2015-10-23 55.000 1,039,840 -400 2.09% 57,191,200
2015-10-26 2015-10-22 51.000 1,040,240 +4,000 2.09% 53,052,240
2015-09-21 2015-09-17 57.000 1,036,240 +4,960 2.09% 59,065,680
2015-09-09 2015-09-07 58.000 1,031,280 -5,600 2.08% 59,814,240
2015-09-04 2015-09-01 57.500 1,036,880 -9,840 2.09% 59,620,600
2015-08-31 2015-08-27 53.500 1,046,720 -1,040 2.11% 55,999,520
2015-08-27 2015-08-25 52.000 1,047,760 -1,840 2.11% 54,483,520
2015-08-26 2015-08-24 50.500 1,049,600 -25,200 2.11% 53,004,800
2015-08-25 2015-08-21 59.000 1,074,800 -10,000 2.16% 63,413,200
2015-08-24 2015-08-20 51.000 1,084,800 -2,000 2.18% 55,324,800
2015-08-19 2015-08-17 57.500 1,086,800 -2,000 2.19% 62,491,000
2015-08-18 2015-08-14 57.500 1,088,800 -2,000 2.19% 62,606,000
2015-08-17 2015-08-13 58.000 1,090,800 -960 2.20% 63,266,400
2015-08-14 2015-08-12 59.500 1,091,760 -3,040 2.20% 64,959,720
2015-08-12 2015-08-10 63.500 1,094,800 +2,960 2.20% 69,519,800
2015-08-10 2015-08-06 58.000 1,091,840 +8,000 2.20% 63,326,720
2015-08-07 2015-08-05 58.000 1,083,840 +2,000 2.18% 62,862,720
2015-08-06 2015-08-04 60.000 1,081,840 +29,280 2.18% 64,910,400
2015-08-04 2015-07-31 65.000 1,052,560 +2,000 2.12% 68,416,400
2015-08-03 2015-07-30 66.000 1,050,560 -1,440 2.11% 69,336,960
2015-07-30 2015-07-28 69.000 1,052,000 -800 2.12% 72,588,000
2015-07-29 2015-07-27 67.500 1,052,800 +1,440 2.12% 71,064,000
2015-07-28 2015-07-24 79.000 1,051,360 -1,920 2.12% 83,057,440
2015-07-24 2015-07-22 78.000 1,053,280 -720 2.12% 82,155,840
2015-07-22 2015-07-20 75.000 1,054,000 -720 2.12% 79,050,000
2015-07-21 2015-07-17 73.000 1,054,720 -11,360 2.12% 76,994,560
2015-07-20 2015-07-16 70.500 1,066,080 -17,040 2.15% 75,158,640
2015-07-17 2015-07-15 76.000 1,083,120 -240 2.18% 82,317,120
2015-07-16 2015-07-14 86.500 1,083,360 +3,280 2.18% 93,710,640
2015-07-15 2015-07-13 87.500 1,080,080 +1,040 2.17% 94,507,000
2015-07-14 2015-07-10 68.000 1,079,040 -9,760 2.17% 73,374,720
2015-07-13 2015-07-09 61.000 1,088,800 +43,120 2.19% 66,416,800
2015-07-10 2015-07-08 51.000 1,045,680 -8,160 2.10% 53,329,680
2015-07-09 2015-07-07 58.000 1,053,840 -2,720 2.12% 61,122,720
2015-07-08 2015-07-06 58.000 1,056,560 -2,400 2.13% 61,280,480
2015-07-07 2015-07-03 55.000 1,058,960 +4,480 2.13% 58,242,800
2015-07-06 2015-07-02 87.500 1,054,480 +5,680 2.12% 92,267,000
2015-05-27 2015-05-22 106.000 1,048,800 +1,200 2.13% 111,172,800
2015-05-26 2015-05-21 114.000 1,047,600 +29,520 2.12% 119,426,400
2015-05-22 2015-05-20 115.000 1,018,080 -48,640 2.09% 117,079,200
2015-05-21 2015-05-19 99.500 1,066,720 +8,800 2.19% 106,138,640
2015-05-20 2015-05-18 95.000 1,057,920 +33,840 2.17% 100,502,400
2015-05-19 2015-05-15 92.500 1,024,080 -67,360 2.10% 94,727,400
2015-05-18 2015-05-14 88.000 1,091,440 -5,680 2.25% 96,046,720
2015-05-15 2015-05-13 84.500 1,097,120 +6,000 2.26% 92,706,640
2015-05-14 2015-05-12 81.500 1,091,120 -15,360 2.25% 88,926,280
2015-05-13 2015-05-11 75.000 1,106,480 +8,400 2.28% 82,986,000
2015-05-12 2015-05-08 60.000 1,098,080 +10,400 2.27% 65,884,800
2015-04-30 2015-04-28 48.500 1,087,680 -4,320 2.24% 52,752,480
2015-04-29 2015-04-27 43.500 1,092,000 -2,400 2.25% 47,502,000
2015-04-28 2015-04-24 43.500 1,094,400 +6,720 2.26% 47,606,400
2015-04-27 2015-04-23 37.000 1,087,680 -23,360 2.69% 40,244,160
2015-04-24 2015-04-22 37.500 1,111,040 -19,440 2.75% 41,664,000
2015-04-23 2015-04-21 40.500 1,130,480 -28,800 2.79% 45,784,440
2015-04-22 2015-04-20 39.500 1,159,280 -54,000 2.86% 45,791,560
2015-04-21 2015-04-17 37.000 1,213,280 -24,160 3.00% 44,891,360
2015-04-20 2015-04-16 36.500 1,237,440 +5,520 3.06% 45,166,560
2015-04-17 2015-04-15 28.500 1,231,920 +27,520 3.04% 35,109,720
2015-04-16 2015-04-14 30.000 1,204,400 +168,960 2.98% 36,132,000
2015-04-15 2015-04-13 28.500 1,035,440 -53,280 2.56% 29,510,040
2015-04-14 2015-04-10 23.250 1,088,720 +8,400 2.69% 25,312,740
2015-04-13 2015-04-09 21.250 1,080,320 -2,000 2.67% 22,956,800
2015-04-10 2015-04-08 21.250 1,082,320 +403,040 2.67% 22,999,300
2015-04-09 2015-04-02 19.000 679,280 +20,000 1.68% 12,906,320
2015-04-08 2015-04-01 18.500 659,280 +86,000 1.63% 12,196,680
2015-04-02 2015-03-31 14.500 573,280 +379,440 1.42% 8,312,560
2015-04-01 2015-03-30 14.500 193,840 +23,600 0.48% 2,810,680
2015-03-30 2015-03-26 14.500 170,240 -10,000 0.42% 2,468,480
2015-03-25 2015-03-23 11.450 180,240 +18,160 0.45% 2,063,748
2015-02-16 2015-02-12 12.500 162,080 -1,200 0.40% 2,026,000
2015-01-28 2015-01-26 12.050 163,280 +1,200 0.40% 1,967,524
2015-01-23 2015-01-21 11.050 162,080 +2,000 0.40% 1,790,984
2015-01-21 2015-01-19 12.500 160,080 -9,680 0.40% 2,001,000
2015-01-08 2015-01-06 13.500 169,760 +4,000 0.42% 2,291,760
2015-01-05 2014-12-31 15.000 165,760 +14,000 0.41% 2,486,400
2014-12-23 2014-12-19 13.750 151,760 +3,200 0.37% 2,086,700
2014-12-09 2014-12-05 14.750 148,560 +8,000 0.37% 2,191,260
2014-12-08 2014-12-04 14.750 140,560 +16,000 0.35% 2,073,260
2014-12-05 2014-12-03 15.500 124,560 -5,200 0.31% 1,930,680
2014-12-04 2014-12-02 14.500 129,760 +46,000 0.32% 1,881,520
2014-12-02 2014-11-28 13.000 83,760 +4,000 0.21% 1,088,880
2014-12-01 2014-11-27 12.750 79,760 +10,000 0.20% 1,016,940
2014-11-28 2014-11-26 12.750 69,760 +22,000 0.17% 889,440
2014-11-27 2014-11-25 12.750 47,760 +20,800 0.12% 608,940
2014-11-17 2014-11-13 14.500 26,960 -2,000 0.07% 390,920
2014-11-14 2014-11-12 14.000 28,960 +2,000 0.07% 405,440
2014-11-13 2014-11-11 14.500 26,960 -4,320 0.07% 390,920
2014-11-10 2014-11-06 15.000 31,280 -960 0.08% 469,200
2014-11-03 2014-10-30 13.750 32,240 -480 0.08% 443,300
2014-10-09 2014-10-07 13.750 32,720 -4,000 0.08% 449,900
2014-10-07 2014-10-03 13.750 36,720 -4,000 0.09% 504,900
2014-10-03 2014-09-29 13.750 40,720 -4,000 0.10% 559,900
2014-09-30 2014-09-26 15.000 44,720 +12,000 0.11% 670,800
2014-09-26 2014-09-24 15.000 32,720 -12,960 0.08% 490,800
2014-09-18 2014-09-16 14.000 45,680 +10,000 0.11% 639,520
2014-09-12 2014-09-10 12.750 35,680 -1,840 0.09% 454,920
2014-09-01 2014-08-28 10.950 37,520 +1,040 0.09% 410,844
2014-08-29 2014-08-27 11.550 36,480 +480 0.09% 421,344
2014-08-20 2014-08-18 11.550 36,000 +2,240 0.09% 415,800
2014-08-18 2014-08-14 12.400 33,760 -400 0.10% 418,624
2014-08-15 2014-08-13 12.500 34,160 +400 0.10% 427,000
2014-08-05 2014-08-01 12.200 33,760 +14,000 0.10% 411,872
2014-08-01 2014-07-30 12.000 19,760 +2,000 0.06% 237,120
2014-07-31 2014-07-29 12.350 17,760 +2,000 0.05% 219,336
2014-07-30 2014-07-28 12.750 15,760 +2,000 0.05% 200,940
2014-07-25 2014-07-23 16.500 13,760 +13,760 0.04% 227,040
2014-07-24 2014-07-22 15.250 0 -1,040
2014-07-22 2014-07-18 14.000 1,040 +1,040 0.00% 14,560
2014-07-21 2014-07-17 12.750 0 -560
2014-07-11 2014-07-09 9.900 560 -18,000 0.00% 5,544
2014-07-10 2014-07-08 10.100 18,560 +400 0.06% 187,456
2014-06-30 2014-06-26 10.300 18,160 +7,600 0.05% 187,048
2014-06-26 2014-06-24 10.700 10,560 +10,000 0.03% 112,992
2014-06-09 2014-06-05 10.150 560 +240 0.00% 5,684
2014-05-28 2014-05-26 12.400 320 -240 0.00% 3,968
2014-05-26 2014-05-22 12.300 560 -320 0.00% 6,888
2014-05-23 2014-05-21 9.300 880 -6,000 0.00% 8,184
2014-05-21 2014-05-19 10.150 6,880 +6,000 0.02% 69,832
2014-05-20 2014-05-16 8.800 880 -8,160 0.00% 7,744
2014-05-19 2014-05-15 7.150 9,040 +8,000 0.03% 64,636
2014-05-14 2014-05-12 7.200 1,040 -244,000 0.00% 7,488
2014-05-13 2014-05-09 6.550 245,040 -18,800 0.73% 1,605,012
2014-05-12 2014-05-08 7.750 263,840 -106,480 0.78% 2,044,760
2014-05-09 2014-05-07 9.650 370,320 +40,320 1.10% 3,573,588
2014-05-08 2014-05-05 5.900 330,000 +26,640 0.98% 1,947,000
2011-11-21 2011-11-17 9.000 303,360 +20,000 0.90% 2,730,240
2011-10-07 2011-10-04 9.250 283,360 +10,000 0.84% 2,621,080
2011-07-20 2011-07-18 14.500 273,360 -640 0.81% 3,963,720
2011-05-25 2011-05-23 15.500 274,000 +4,000 0.81% 4,247,000
2011-05-09 2011-05-05 18.750 270,000 +4,000 0.80% 5,062,500
2011-05-06 2011-05-04 18.750 266,000 +10,000 0.79% 4,987,500
2011-05-05 2011-05-03 19.500 256,000 +10,000 0.76% 4,992,000
2011-04-26 2011-04-20 19.750 246,000 +6,000 0.73% 4,858,500
2011-04-21 2011-04-19 19.000 240,000 +4,000 0.71% 4,560,000
2011-04-20 2011-04-18 19.500 236,000 +19,600 0.70% 4,602,000
2011-04-19 2011-04-15 19.250 216,400 +3,200 0.64% 4,165,700
2011-04-13 2011-04-11 19.000 213,200 +6,000 0.63% 4,050,800
2011-04-12 2011-04-08 19.500 207,200 +14,000 0.61% 4,040,400
2011-04-07 2011-04-04 21.500 193,200 +3,600 0.57% 4,153,800
2011-04-06 2011-04-01 22.250 189,600 -1,520 0.56% 4,218,600
2011-04-04 2011-03-31 21.750 191,120 +33,200 0.57% 4,156,860
2011-03-23 2011-03-21 30.500 157,920 -800 0.47% 4,816,560
2011-03-17 2011-03-15 31.000 158,720 +3,200 0.47% 4,920,320
2011-03-15 2011-03-11 32.500 155,520 +6,000 0.46% 5,054,400
2011-03-09 2011-03-07 34.000 149,520 +10,000 0.44% 5,083,680
2011-03-08 2011-03-04 34.000 139,520 -240 0.41% 4,743,680
2011-03-02 2011-02-28 30.500 139,760 +240 0.41% 4,262,680
2011-02-21 2011-02-17 40.000 139,520 +6,000 0.41% 5,580,800
2011-02-18 2011-02-16 39.500 133,520 +12,000 0.40% 5,274,040
2011-02-14 2011-02-10 48.500 121,520 +560 0.36% 5,893,720
2011-02-08 2011-02-02 51.000 120,960 +400 0.36% 6,168,960
2011-02-07 2011-01-31 50.000 120,560 +2,000 0.39% 6,028,000
2011-02-01 2011-01-28 51.000 118,560 +6,000 0.39% 6,046,560
2011-01-31 2011-01-27 52.500 112,560 -34,000 0.37% 5,909,400
2011-01-28 2011-01-26 53.000 146,560 +34,560 0.48% 7,767,680
2011-01-19 2011-01-17 50.500 112,000 -3,760 0.36% 5,656,000
2011-01-18 2011-01-14 50.500 115,760 -1,360 0.38% 5,845,880
2011-01-12 2011-01-10 47.500 117,120 -800 0.38% 5,563,200
2010-12-28 2010-12-22 48.500 117,920 -1,200 0.38% 5,719,120
2010-12-21 2010-12-17 49.000 119,120 -3,040 0.39% 5,836,880
2010-12-14 2010-12-10 50.000 122,160 -400 0.40% 6,108,000
2010-12-03 2010-12-01 53.000 122,560 -640 0.40% 6,495,680
2010-12-01 2010-11-29 49.500 123,200 -1,520 0.40% 6,098,400
2010-11-26 2010-11-24 50.000 124,720 -800 0.41% 6,236,000
2010-11-24 2010-11-22 50.000 125,520 +1,280 0.41% 6,276,000
2010-11-19 2010-11-17 47.500 124,240 +1,600 0.40% 5,901,400
2010-11-09 2010-11-05 51.500 122,640 +1,760 0.40% 6,315,960
2010-11-03 2010-11-01 51.000 120,880 +800 0.39% 6,164,880
2010-10-28 2010-10-26 51.000 120,080 +640 0.39% 6,124,080
2010-10-26 2010-10-22 51.000 119,440 +560 0.39% 6,091,440
2010-10-22 2010-10-20 51.000 118,880 -1,600 0.39% 6,062,880
2010-10-21 2010-10-19 52.000 120,480 +5,520 0.39% 6,264,960
2010-10-20 2010-10-18 52.000 114,960 +4,000 0.37% 5,977,920
2010-10-14 2010-10-12 52.000 110,960 +2,800 0.36% 5,769,920
2010-10-12 2010-10-08 53.500 108,160 +1,200 0.35% 5,786,560
2010-10-11 2010-10-07 53.500 106,960 +5,440 0.35% 5,722,360
2010-10-07 2010-10-05 52.000 101,520 +2,000 0.33% 5,279,040
2010-10-06 2010-10-04 51.500 99,520 +4,400 0.32% 5,125,280
2010-09-27 2010-09-22 47.500 95,120 +4,000 0.31% 4,518,200
2010-09-14 2010-09-10 47.000 91,120 +1,600 0.30% 4,282,640
2010-09-07 2010-09-03 48.000 89,520 +1,600 0.29% 4,296,960
2010-09-03 2010-09-01 50.000 87,920 +8,400 0.34% 4,396,000
2010-09-02 2010-08-31 48.500 79,520 +1,600 0.31% 3,856,720
2010-09-01 2010-08-30 50.000 77,920 +11,360 0.30% 3,896,000
2010-08-24 2010-08-20 51.000 66,560 +8,640 0.26% 3,394,560
2010-08-12 2010-08-10 52.000 57,920 -1,200 0.22% 3,011,840
2010-08-10 2010-08-06 51.000 59,120 +400 0.23% 3,015,120
2010-08-06 2010-08-04 50.500 58,720 +800 0.23% 2,965,360
2010-08-05 2010-08-03 49.000 57,920 +56,000 0.22% 2,838,080
2010-04-13 2010-04-09 50.000 1,920 -640 0.01% 96,000
2010-04-12 2010-04-08 49.000 2,560 +640 0.01% 125,440
2010-03-29 2010-03-25 58.500 1,920 +1,920 0.01% 112,320
2010-03-22 2010-03-18 51.000 0 -800
2010-03-11 2010-03-09 52.000 800 +800 0.00% 41,600
2009-10-22 2009-10-20 31.500 0 -2,000
2009-09-11 2009-09-09 31.000 2,000 +2,000 0.02% 62,000
2007-10-29 2007-10-25 19.000 0 -720
2007-08-28 2007-08-24 20.000 720 +720 0.01% 14,400
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top