History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.040 0 +0
2022-12-02 2022-11-30 0.905 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.350 0 +0
2022-09-22 2022-09-20 1.350 0 +0
2022-09-21 2022-09-19 1.350 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.550 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.450 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.450 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.450 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.300 0 +0
2022-04-20 2022-04-14 1.300 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.300 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.250 0 +0
2022-03-30 2022-03-28 1.250 0 +0
2022-03-29 2022-03-25 1.200 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.250 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.050 0 +0
2022-03-18 2022-03-16 0.950 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.650 0 +0
2022-03-04 2022-03-02 1.650 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.850 0 +0
2022-02-23 2022-02-21 1.900 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.900 0 +0
2022-02-18 2022-02-16 1.900 0 +0
2022-02-17 2022-02-15 2.000 0 +0
2022-02-16 2022-02-14 2.100 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.850 0 +0
2022-02-10 2022-02-08 1.850 0 +0
2022-02-09 2022-02-07 1.850 0 +0
2022-02-08 2022-02-04 1.850 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.850 0 +0
2022-01-18 2022-01-14 1.850 0 +0
2022-01-17 2022-01-13 1.850 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 2.000 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 2.750 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 2.750 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.550 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.850 0 +0
2021-12-21 2021-12-17 2.900 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.900 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.100 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.200 0 +0
2021-12-08 2021-12-06 3.250 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.300 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.200 0 +0
2021-11-29 2021-11-25 3.150 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.450 0 +0
2021-11-23 2021-11-19 3.500 0 +0
2021-11-22 2021-11-18 3.500 0 +0
2021-11-19 2021-11-17 3.500 0 +0
2021-11-18 2021-11-16 3.350 0 +0
2021-11-17 2021-11-15 3.200 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.300 0 +0
2021-11-11 2021-11-09 3.100 0 +0
2021-11-10 2021-11-08 3.300 0 +0
2021-11-09 2021-11-05 3.400 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.150 0 +0
2021-11-04 2021-11-02 3.350 0 +0
2021-11-03 2021-11-01 3.200 0 +0
2021-11-02 2021-10-29 2.950 0 +0
2021-11-01 2021-10-28 2.800 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.100 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.500 0 +0
2021-10-22 2021-10-20 3.400 0 +0
2021-10-21 2021-10-19 3.400 0 +0
2021-10-20 2021-10-18 3.550 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.800 0 +0
2021-10-15 2021-10-11 3.750 0 +0
2021-10-12 2021-10-08 3.550 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.700 0 +0
2021-10-06 2021-10-04 3.700 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.550 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.150 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.400 0 +0
2021-09-20 2021-09-16 3.050 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.350 0 +0
2021-09-14 2021-09-10 2.900 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.850 0 +0
2021-09-08 2021-09-06 2.950 0 +0
2021-09-07 2021-09-03 3.000 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 2.950 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.100 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.200 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 2.950 0 +0
2021-08-23 2021-08-19 2.900 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 2.850 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.050 0 +0
2021-08-16 2021-08-12 2.950 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 3.050 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 3.000 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.150 0 +0
2021-08-02 2021-07-29 2.900 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 3.050 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.350 0 +0
2021-07-26 2021-07-22 3.100 0 +0
2021-07-23 2021-07-21 3.100 0 +0
2021-07-22 2021-07-20 3.500 0 +0
2021-07-21 2021-07-19 3.300 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.600 0 +0
2021-07-16 2021-07-14 3.150 0 +0
2021-07-15 2021-07-13 2.850 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.900 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.900 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.900 0 +0
2021-06-29 2021-06-25 1.950 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.400 0 +0
2021-06-22 2021-06-18 2.200 0 +0
2021-06-21 2021-06-17 2.100 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.300 0 +0
2021-06-09 2021-06-07 2.350 0 +0
2021-06-08 2021-06-04 2.350 0 +0
2021-06-07 2021-06-03 2.500 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.750 0 +0
2021-06-02 2021-05-31 2.650 0 +0
2021-06-01 2021-05-28 2.600 0 +0
2021-05-31 2021-05-27 2.750 0 +0
2021-05-28 2021-05-26 2.800 0 +0
2021-05-27 2021-05-25 2.850 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.750 0 +0
2021-05-18 2021-05-14 2.850 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 3.050 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 2.850 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.650 0 +0
2021-05-06 2021-05-04 2.700 0 +0
2021-05-05 2021-05-03 2.850 0 +0
2021-05-04 2021-04-30 2.900 0 +0
2021-05-03 2021-04-29 2.950 0 +0
2021-04-30 2021-04-28 2.850 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.450 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.350 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.350 0 +0
2021-04-14 2021-04-12 2.450 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.500 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.650 0 +0
2021-03-31 2021-03-29 2.700 0 +0
2021-03-30 2021-03-26 2.750 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.450 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.450 0 +0
2021-03-19 2021-03-17 2.450 0 +0
2021-03-18 2021-03-16 2.500 0 +0
2021-03-17 2021-03-15 2.500 0 +0
2021-03-16 2021-03-12 2.600 0 +0
2021-03-15 2021-03-11 2.800 0 +0
2021-03-12 2021-03-10 2.650 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.650 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.800 0 +0
2021-03-03 2021-03-01 2.750 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.100 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.350 0 +0
2021-02-24 2021-02-22 3.350 0 +0
2021-02-23 2021-02-19 3.350 0 +0
2021-02-22 2021-02-18 3.100 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 3.050 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.500 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.350 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.150 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.350 0 +0
2021-01-25 2021-01-21 3.450 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.400 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.550 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.750 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.500 0 +0
2021-01-07 2021-01-05 3.700 0 +0
2021-01-06 2021-01-04 3.900 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.600 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.750 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.900 0 +0
2020-12-17 2020-12-15 3.600 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.500 0 +0
2020-12-09 2020-12-07 3.750 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.850 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.850 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 3.550 0 +0
2020-11-26 2020-11-24 3.750 0 +0
2020-11-25 2020-11-23 3.700 0 +0
2020-11-24 2020-11-20 3.550 0 +0
2020-11-23 2020-11-19 3.700 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.900 0 +0
2020-11-17 2020-11-13 3.900 0 +0
2020-11-16 2020-11-12 3.900 0 +0
2020-11-13 2020-11-11 3.900 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 4.150 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.250 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.600 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.850 0 +0
2020-10-27 2020-10-22 3.850 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.850 0 +0
2020-10-21 2020-10-19 4.100 0 +0
2020-10-20 2020-10-16 4.100 0 +0
2020-10-19 2020-10-15 4.100 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.100 0 +0
2020-10-14 2020-10-09 4.100 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 3.950 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.150 0 +0
2020-10-05 2020-09-29 4.200 0 +0
2020-09-30 2020-09-28 4.150 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 4.050 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.300 0 +0
2020-09-23 2020-09-21 4.150 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.350 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.400 0 +0
2020-09-15 2020-09-11 4.100 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 2.900 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.500 0 +0
2020-09-08 2020-09-04 2.450 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.450 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.300 0 +0
2020-08-31 2020-08-27 2.350 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 1.950 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.750 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.750 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 2.050 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.300 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.400 0 +0
2020-06-24 2020-06-22 1.350 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.550 0 +0
2020-06-19 2020-06-17 1.400 0 +0
2020-06-18 2020-06-16 1.450 0 +0
2020-06-17 2020-06-15 1.250 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.250 0 +0
2020-06-12 2020-06-10 1.300 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.450 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.200 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.200 0 +0
2020-05-13 2020-05-11 1.200 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.150 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.150 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.400 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.350 0 +0
2020-04-09 2020-04-07 1.300 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.450 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.500 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.700 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.350 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.350 0 +0
2020-03-10 2020-03-06 2.350 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.950 0 +0
2020-03-02 2020-02-27 2.850 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.050 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.050 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 1.050 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.050 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.050 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.050 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.050 0 +0
2019-12-23 2019-12-19 1.050 0 +0
2019-12-20 2019-12-18 1.050 0 +0
2019-12-19 2019-12-17 1.050 0 +0
2019-12-18 2019-12-16 1.050 0 +0
2019-12-17 2019-12-13 1.050 0 +0
2019-12-16 2019-12-12 1.050 0 +0
2019-12-13 2019-12-11 1.050 0 +0
2019-12-12 2019-12-10 1.050 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.050 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.050 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.050 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.050 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.050 0 +0
2019-11-08 2019-11-06 1.050 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.050 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.050 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.050 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 1.050 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.050 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.050 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.050 0 +0
2019-09-18 2019-09-16 1.050 0 +0
2019-09-17 2019-09-13 1.050 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.050 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.050 0 +0
2019-09-06 2019-09-04 1.050 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.050 0 +0
2019-08-26 2019-08-22 1.050 0 +0
2019-08-23 2019-08-21 1.050 0 +0
2019-08-22 2019-08-20 1.050 0 +0
2019-08-21 2019-08-19 1.050 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.050 0 +0
2019-08-15 2019-08-13 1.050 0 +0
2019-08-14 2019-08-12 1.050 0 +0
2019-08-13 2019-08-09 1.050 0 +0
2019-08-12 2019-08-08 1.050 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.050 0 +0
2019-08-05 2019-08-01 1.050 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 1.050 0 +0
2019-07-30 2019-07-26 1.050 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.050 0 +0
2019-07-25 2019-07-23 1.050 0 +0
2019-07-24 2019-07-22 1.050 0 +0
2019-07-23 2019-07-19 1.050 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.050 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.050 0 +0
2019-07-16 2019-07-12 1.050 0 +0
2019-07-15 2019-07-11 1.050 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 1.050 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.050 0 +0
2019-07-08 2019-07-04 1.050 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.050 0 +0
2019-06-27 2019-06-25 1.050 0 +0
2019-06-26 2019-06-24 1.050 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.050 0 +0
2019-06-11 2019-06-06 1.050 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.050 0 +0
2019-05-17 2019-05-15 1.050 0 +0
2019-05-16 2019-05-14 1.050 0 +0
2019-05-15 2019-05-10 1.050 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.050 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.050 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.450 0 +0
2019-03-28 2019-03-26 2.900 0 +0
2019-03-27 2019-03-25 3.000 0 +0
2019-03-26 2019-03-22 3.050 0 +0
2019-03-25 2019-03-21 2.900 0 +0
2019-03-22 2019-03-20 3.100 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 3.100 0 +0
2019-03-19 2019-03-15 3.100 0 +0
2019-03-18 2019-03-14 3.100 0 +0
2019-03-15 2019-03-13 3.000 0 +0
2019-03-14 2019-03-12 2.450 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.550 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.550 0 +0
2019-03-01 2019-02-27 2.550 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.650 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.450 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.100 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.100 0 +0
2019-02-11 2019-02-04 2.100 0 +0
2019-02-08 2019-01-31 2.100 0 +0
2019-02-01 2019-01-30 2.100 0 +0
2019-01-31 2019-01-29 2.100 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.150 0 +0
2019-01-22 2019-01-18 2.050 0 +0
2019-01-21 2019-01-17 2.250 0 +0
2019-01-18 2019-01-16 2.250 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.250 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.250 0 +0
2019-01-10 2019-01-08 2.400 0 +0
2019-01-09 2019-01-07 2.350 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.250 0 +0
2019-01-04 2019-01-02 2.250 0 +0
2019-01-03 2018-12-31 2.500 0 +0
2019-01-02 2018-12-27 2.700 0 +0
2018-12-28 2018-12-24 2.750 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.450 0 +0
2018-12-20 2018-12-18 2.650 0 +0
2018-12-19 2018-12-17 2.750 0 +0
2018-12-18 2018-12-14 2.750 0 +0
2018-12-17 2018-12-13 2.700 0 +0
2018-12-14 2018-12-12 2.600 0 +0
2018-12-13 2018-12-11 2.650 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.750 0 +0
2018-12-07 2018-12-05 2.750 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.750 0 +0
2018-12-04 2018-11-30 2.850 0 +0
2018-12-03 2018-11-29 2.850 0 +0
2018-11-30 2018-11-28 2.850 0 +0
2018-11-29 2018-11-27 2.900 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.650 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.950 0 +0
2018-11-22 2018-11-20 2.800 0 +0
2018-11-21 2018-11-19 2.850 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 3.000 0 +0
2018-11-14 2018-11-12 3.000 0 +0
2018-11-13 2018-11-09 3.000 0 +0
2018-11-12 2018-11-08 3.000 0 +0
2018-11-09 2018-11-07 2.950 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 3.050 0 +0
2018-11-05 2018-11-01 2.950 0 +0
2018-11-02 2018-10-31 2.950 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 3.150 0 +0
2018-10-29 2018-10-25 3.250 0 +0
2018-10-26 2018-10-24 3.150 0 +0
2018-10-25 2018-10-23 2.950 0 +0
2018-10-24 2018-10-22 3.000 0 +0
2018-10-23 2018-10-19 3.000 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 3.200 0 +0
2018-10-18 2018-10-15 3.000 0 +0
2018-10-16 2018-10-12 3.000 0 +0
2018-10-15 2018-10-11 3.100 0 +0
2018-10-12 2018-10-10 3.150 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 3.100 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 3.150 0 +0
2018-10-03 2018-09-28 3.100 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 2.750 0 +0
2018-09-27 2018-09-24 3.050 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.150 0 +0
2018-09-21 2018-09-19 3.050 0 +0
2018-09-20 2018-09-18 3.250 0 +0
2018-09-19 2018-09-17 3.250 0 +0
2018-09-18 2018-09-14 3.300 0 +0
2018-09-17 2018-09-13 3.300 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.000 0 +0
2018-09-12 2018-09-10 3.000 0 +0
2018-09-11 2018-09-07 3.050 0 +0
2018-09-10 2018-09-06 2.800 0 +0
2018-09-07 2018-09-05 2.650 0 +0
2018-09-06 2018-09-04 2.900 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.700 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 3.000 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.450 0 +0
2018-08-21 2018-08-17 3.450 0 +0
2018-08-20 2018-08-16 3.500 0 +0
2018-08-17 2018-08-15 3.450 0 +0
2018-08-16 2018-08-14 3.500 0 +0
2018-08-15 2018-08-13 3.500 0 +0
2018-08-14 2018-08-10 3.500 0 +0
2018-08-13 2018-08-09 3.500 0 +0
2018-08-10 2018-08-08 3.500 0 +0
2018-08-09 2018-08-07 3.650 0 +0
2018-08-08 2018-08-06 3.500 0 +0
2018-08-07 2018-08-03 3.600 0 +0
2018-08-06 2018-08-02 3.500 0 +0
2018-08-03 2018-08-01 3.600 0 +0
2018-08-02 2018-07-31 3.500 0 +0
2018-08-01 2018-07-30 3.550 0 +0
2018-07-31 2018-07-27 3.550 0 +0
2018-07-30 2018-07-26 3.550 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.300 0 +0
2018-07-25 2018-07-23 3.700 0 +0
2018-07-24 2018-07-20 3.750 0 +0
2018-07-23 2018-07-19 3.750 0 +0
2018-07-20 2018-07-18 3.750 0 +0
2018-07-19 2018-07-17 3.800 0 +0
2018-07-18 2018-07-16 3.850 0 +0
2018-07-17 2018-07-13 3.850 0 +0
2018-07-16 2018-07-12 3.750 0 +0
2018-07-13 2018-07-11 3.800 0 +0
2018-07-12 2018-07-10 3.750 0 +0
2018-07-11 2018-07-09 4.000 0 +0
2018-07-10 2018-07-06 3.800 0 +0
2018-07-09 2018-07-05 3.900 0 +0
2018-07-06 2018-07-04 3.900 0 +0
2018-07-05 2018-07-03 3.900 0 +0
2018-07-04 2018-06-29 3.950 0 +0
2018-07-03 2018-06-28 3.950 0 +0
2018-06-29 2018-06-27 3.900 0 +0
2018-06-28 2018-06-26 3.950 0 +0
2018-06-27 2018-06-25 3.850 0 +0
2018-06-26 2018-06-22 4.050 0 +0
2018-06-25 2018-06-21 3.950 0 +0
2018-06-22 2018-06-20 3.950 0 +0
2018-06-21 2018-06-19 3.900 0 +0
2018-06-20 2018-06-15 4.550 0 +0
2018-06-19 2018-06-14 4.550 0 +0
2018-06-15 2018-06-13 4.650 0 +0
2018-06-14 2018-06-12 4.500 0 +0
2018-06-13 2018-06-11 4.900 0 +0
2018-06-12 2018-06-08 4.900 0 +0
2018-06-11 2018-06-07 4.650 0 +0
2018-06-08 2018-06-06 4.450 0 +0
2018-06-07 2018-06-05 4.450 0 +0
2018-06-06 2018-06-04 4.450 0 +0
2018-06-05 2018-06-01 4.300 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 4.300 0 +0
2018-05-31 2018-05-29 4.500 0 +0
2018-05-30 2018-05-28 4.400 0 +0
2018-05-29 2018-05-25 4.200 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.100 0 +0
2018-05-24 2018-05-21 4.100 0 +0
2018-05-23 2018-05-18 4.000 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.100 0 +0
2018-05-17 2018-05-15 4.100 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.350 0 +0
2018-05-14 2018-05-10 4.300 0 +0
2018-05-11 2018-05-09 4.500 0 +0
2018-05-10 2018-05-08 5.000 0 +0
2018-05-09 2018-05-07 4.600 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.050 0 +0
2018-05-04 2018-05-02 3.750 0 +0
2018-05-03 2018-04-30 3.650 0 +0
2018-05-02 2018-04-27 3.650 0 +0
2018-04-30 2018-04-26 3.800 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 3.900 0 +0
2018-04-25 2018-04-23 3.900 0 +0
2018-04-24 2018-04-20 3.950 0 +0
2018-04-23 2018-04-19 4.150 0 +0
2018-04-20 2018-04-18 4.150 0 +0
2018-04-19 2018-04-17 4.150 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.050 0 +0
2018-04-16 2018-04-12 4.050 0 +0
2018-04-13 2018-04-11 4.050 0 +0
2018-04-12 2018-04-10 3.950 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.550 0 +0
2018-03-29 2018-03-27 4.600 0 +0
2018-03-28 2018-03-26 4.600 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.400 0 +0
2018-03-22 2018-03-20 5.250 0 +0
2018-03-21 2018-03-19 5.350 0 +0
2018-03-20 2018-03-16 4.300 0 +0
2018-03-19 2018-03-15 4.350 0 +0
2018-03-16 2018-03-14 4.350 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 4.100 0 +0
2018-03-09 2018-03-07 4.000 0 +0
2018-03-08 2018-03-06 3.950 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.950 0 +0
2018-03-05 2018-03-01 3.750 0 +0
2018-03-02 2018-02-28 3.650 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 4.150 0 +0
2018-02-27 2018-02-23 4.000 0 +0
2018-02-26 2018-02-22 3.800 0 +0
2018-02-23 2018-02-21 3.800 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.950 0 +0
2018-02-20 2018-02-13 4.150 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.050 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.350 0 +0
2018-02-06 2018-02-02 4.500 0 +0
2018-02-05 2018-02-01 4.550 0 +0
2018-02-02 2018-01-31 4.550 0 +0
2018-02-01 2018-01-30 5.000 0 +0
2018-01-31 2018-01-29 4.750 0 +0
2018-01-30 2018-01-26 4.750 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.750 0 +0
2018-01-25 2018-01-23 4.500 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.450 0 +0
2018-01-16 2018-01-12 4.500 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.500 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.700 0 +0
2018-01-05 2018-01-03 4.800 0 +0
2018-01-04 2018-01-02 4.800 0 +0
2018-01-03 2017-12-29 4.850 0 +0
2018-01-02 2017-12-28 4.550 0 +0
2017-12-29 2017-12-27 4.450 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.750 0 +0
2017-12-22 2017-12-20 4.400 0 +0
2017-12-21 2017-12-19 4.350 0 +0
2017-12-20 2017-12-18 4.400 0 +0
2017-12-19 2017-12-15 4.400 0 +0
2017-12-18 2017-12-14 4.400 0 +0
2017-12-15 2017-12-13 4.500 0 +0
2017-12-14 2017-12-12 4.550 0 +0
2017-12-13 2017-12-11 4.500 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.700 0 +0
2017-12-08 2017-12-06 4.650 0 +0
2017-12-07 2017-12-05 4.700 0 +0
2017-12-06 2017-12-04 4.750 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.800 0 +0
2017-12-01 2017-11-29 4.850 0 +0
2017-11-30 2017-11-28 5.000 0 +0
2017-11-29 2017-11-27 5.000 0 +0
2017-11-28 2017-11-24 5.150 0 +0
2017-11-27 2017-11-23 5.200 0 +0
2017-11-24 2017-11-22 5.250 0 +0
2017-11-23 2017-11-21 5.300 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.050 0 +0
2017-11-17 2017-11-15 5.000 0 +0
2017-11-16 2017-11-14 5.150 0 +0
2017-11-15 2017-11-13 5.350 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.350 0 +0
2017-11-10 2017-11-08 5.300 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.500 0 +0
2017-11-06 2017-11-02 5.500 0 +0
2017-11-03 2017-11-01 5.350 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.400 0 +0
2017-10-31 2017-10-27 5.500 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.450 0 +0
2017-10-26 2017-10-24 5.350 0 +0
2017-10-25 2017-10-23 5.600 0 +0
2017-10-24 2017-10-20 5.800 0 +0
2017-10-23 2017-10-19 5.800 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.850 0 +0
2017-10-16 2017-10-12 5.500 0 +0
2017-10-13 2017-10-11 5.450 0 +0
2017-10-12 2017-10-10 5.550 0 +0
2017-10-11 2017-10-09 5.500 0 +0
2017-10-10 2017-10-06 5.550 0 +0
2017-10-09 2017-10-04 5.500 0 +0
2017-10-06 2017-10-03 5.400 0 +0
2017-10-04 2017-09-29 5.750 0 +0
2017-10-03 2017-09-28 5.500 0 +0
2017-09-29 2017-09-27 5.500 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.400 0 +0
2017-09-26 2017-09-22 6.050 0 +0
2017-09-25 2017-09-21 6.050 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.250 0 +0
2017-09-20 2017-09-18 6.250 0 +0
2017-09-19 2017-09-15 6.000 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.250 0 +0
2017-09-14 2017-09-12 5.900 0 +0
2017-09-13 2017-09-11 6.300 0 +0
2017-09-12 2017-09-08 6.400 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.400 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 5.200 0 +0
2017-08-30 2017-08-28 5.300 0 +0
2017-08-29 2017-08-25 5.350 0 +0
2017-08-28 2017-08-24 5.250 0 +0
2017-08-25 2017-08-22 5.250 0 +0
2017-08-24 2017-08-21 5.250 0 +0
2017-08-22 2017-08-18 5.450 0 +0
2017-08-21 2017-08-17 5.100 0 +0
2017-08-18 2017-08-16 5.300 0 +0
2017-08-17 2017-08-15 5.450 0 +0
2017-08-16 2017-08-14 5.700 0 +0
2017-08-15 2017-08-11 5.500 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.650 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.900 0 +0
2017-08-08 2017-08-04 5.950 0 +0
2017-08-07 2017-08-03 5.950 0 +0
2017-08-04 2017-08-02 5.950 0 +0
2017-08-03 2017-08-01 5.850 0 +0
2017-08-02 2017-07-31 5.950 0 +0
2017-08-01 2017-07-28 6.100 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.050 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 6.050 0 +0
2017-07-25 2017-07-21 6.200 0 +0
2017-07-24 2017-07-20 6.200 0 +0
2017-07-21 2017-07-19 6.150 0 +0
2017-07-20 2017-07-18 6.250 0 +0
2017-07-19 2017-07-17 6.150 0 +0
2017-07-18 2017-07-14 6.100 0 +0
2017-07-17 2017-07-13 6.250 0 +0
2017-07-14 2017-07-12 6.150 0 +0
2017-07-13 2017-07-11 6.150 0 +0
2017-07-12 2017-07-10 6.400 0 +0
2017-07-11 2017-07-07 6.300 0 +0
2017-07-10 2017-07-06 6.400 0 +0
2017-07-07 2017-07-05 6.400 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.550 0 +0
2017-07-04 2017-06-30 6.600 0 +0
2017-07-03 2017-06-29 6.650 0 +0
2017-06-30 2017-06-28 6.550 0 +0
2017-06-29 2017-06-27 7.050 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.150 0 +0
2017-06-26 2017-06-22 7.050 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.750 0 +0
2017-06-21 2017-06-19 6.800 0 +0
2017-06-20 2017-06-16 7.050 0 +0
2017-06-19 2017-06-15 7.150 0 +0
2017-06-16 2017-06-14 7.150 0 +0
2017-06-15 2017-06-13 7.300 0 +0
2017-06-14 2017-06-12 7.100 0 +0
2017-06-13 2017-06-09 7.100 0 +0
2017-06-12 2017-06-08 7.250 0 +0
2017-06-09 2017-06-07 7.400 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.400 0 +0
2017-06-06 2017-06-02 7.350 0 +0
2017-06-05 2017-06-01 7.400 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 8.300 0 +0
2017-05-31 2017-05-26 8.500 0 +0
2017-05-29 2017-05-25 9.050 0 +0
2017-05-26 2017-05-24 6.700 0 +0
2017-05-25 2017-05-23 6.750 0 +0
2017-05-24 2017-05-22 6.950 0 +0
2017-05-23 2017-05-19 6.900 0 +0
2017-05-22 2017-05-18 7.000 0 +0
2017-05-19 2017-05-17 7.000 0 +0
2017-05-18 2017-05-16 7.150 0 +0
2017-05-17 2017-05-15 7.350 0 +0
2017-05-16 2017-05-12 7.500 0 +0
2017-05-15 2017-05-11 7.450 0 +0
2017-05-12 2017-05-10 7.000 0 +0
2017-05-11 2017-05-09 6.900 0 +0
2017-05-10 2017-05-08 6.850 0 +0
2017-05-09 2017-05-05 7.100 0 +0
2017-05-08 2017-05-04 7.300 0 +0
2017-05-05 2017-05-02 7.200 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.350 0 +0
2017-04-28 2017-04-26 7.600 0 +0
2017-04-27 2017-04-25 7.850 0 +0
2017-04-26 2017-04-24 8.200 0 +0
2017-04-25 2017-04-21 7.900 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 7.550 0 +0
2017-04-19 2017-04-13 7.950 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 8.950 0 +0
2017-04-11 2017-04-07 9.150 0 +0
2017-04-10 2017-04-06 9.350 0 +0
2017-04-07 2017-04-05 9.350 0 +0
2017-04-06 2017-04-03 9.600 0 +0
2017-04-05 2017-03-31 9.350 0 +0
2017-04-03 2017-03-30 9.500 0 +0
2017-03-31 2017-03-29 9.650 0 +0
2017-03-30 2017-03-28 9.800 0 +0
2017-03-29 2017-03-27 9.750 0 +0
2017-03-28 2017-03-24 9.600 0 +0
2017-03-27 2017-03-23 9.750 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.700 0 +0
2017-03-22 2017-03-20 9.900 0 +0
2017-03-21 2017-03-17 9.750 0 +0
2017-03-20 2017-03-16 9.750 0 +0
2017-03-17 2017-03-15 9.750 0 +0
2017-03-16 2017-03-14 9.950 0 +0
2017-03-15 2017-03-13 10.000 0 +0
2017-03-14 2017-03-10 10.000 0 +0
2017-03-13 2017-03-09 9.900 0 +0
2017-03-10 2017-03-08 9.850 0 +0
2017-03-09 2017-03-07 9.800 0 +0
2017-03-08 2017-03-06 10.000 0 +0
2017-03-07 2017-03-03 10.000 0 +0
2017-03-06 2017-03-02 9.850 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.800 0 +0
2017-03-01 2017-02-27 9.850 0 +0
2017-02-28 2017-02-24 9.900 0 +0
2017-02-27 2017-02-23 9.900 0 +0
2017-02-24 2017-02-22 10.250 0 +0
2017-02-23 2017-02-21 10.400 0 +0
2017-02-22 2017-02-20 10.100 0 +0
2017-02-21 2017-02-17 10.250 0 +0
2017-02-20 2017-02-16 10.300 0 +0
2017-02-17 2017-02-15 10.750 0 +0
2017-02-16 2017-02-14 11.000 0 +0
2017-02-15 2017-02-13 10.250 0 +0
2017-02-14 2017-02-10 10.250 0 +0
2017-02-13 2017-02-09 10.350 0 +0
2017-02-10 2017-02-08 10.550 0 +0
2017-02-09 2017-02-07 10.950 0 +0
2017-02-08 2017-02-06 11.000 0 +0
2017-02-07 2017-02-03 11.500 0 +0
2017-02-06 2017-02-02 11.600 0 +0
2017-02-03 2017-02-01 11.650 0 +0
2017-02-02 2017-01-27 11.750 0 +0
2017-02-01 2017-01-25 11.100 0 +0
2017-01-26 2017-01-24 10.750 0 +0
2017-01-25 2017-01-23 11.150 0 +0
2017-01-24 2017-01-20 11.350 0 +0
2017-01-23 2017-01-19 10.650 0 +0
2017-01-20 2017-01-18 10.550 0 +0
2017-01-19 2017-01-17 10.200 0 +0
2017-01-18 2017-01-16 10.300 0 +0
2017-01-17 2017-01-13 10.300 0 +0
2017-01-16 2017-01-12 10.050 0 +0
2017-01-13 2017-01-11 10.250 0 +0
2017-01-12 2017-01-10 10.250 0 +0
2017-01-11 2017-01-09 10.100 0 +0
2017-01-10 2017-01-06 10.150 0 +0
2017-01-09 2017-01-05 10.000 0 +0
2017-01-06 2017-01-04 10.000 0 +0
2017-01-05 2017-01-03 9.850 0 +0
2017-01-04 2016-12-30 9.850 0 +0
2017-01-03 2016-12-29 10.000 0 +0
2016-12-30 2016-12-28 10.100 0 +0
2016-12-29 2016-12-23 10.050 0 +0
2016-12-28 2016-12-22 10.300 0 +0
2016-12-23 2016-12-21 10.150 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.700 0 +0
2016-12-20 2016-12-16 10.500 0 +0
2016-12-19 2016-12-15 10.700 0 +0
2016-12-16 2016-12-14 10.100 0 +0
2016-12-15 2016-12-13 11.950 0 +0
2016-12-14 2016-12-12 11.850 0 +0
2016-12-13 2016-12-09 11.800 0 +0
2016-12-12 2016-12-08 12.200 0 +0
2016-12-09 2016-12-07 12.400 0 +0
2016-12-08 2016-12-06 12.450 0 +0
2016-12-07 2016-12-05 11.850 0 +0
2016-12-06 2016-12-02 12.400 0 +0
2016-12-05 2016-12-01 12.050 0 +0
2016-12-02 2016-11-30 12.750 0 +0
2016-12-01 2016-11-29 11.900 0 +0
2016-11-30 2016-11-28 12.350 0 +0
2016-11-29 2016-11-25 12.250 0 +0
2016-11-28 2016-11-24 12.500 0 +0
2016-11-25 2016-11-23 12.750 0 +0
2016-11-24 2016-11-22 13.250 0 +0
2016-11-23 2016-11-21 13.000 0 +0
2016-11-22 2016-11-18 13.500 0 +0
2016-11-21 2016-11-17 12.500 0 +0
2016-11-18 2016-11-16 12.500 0 +0
2016-11-17 2016-11-15 10.900 0 +0
2016-11-16 2016-11-14 9.500 0 +0
2016-11-15 2016-11-11 9.850 0 +0
2016-11-14 2016-11-10 10.250 0 +0
2016-11-11 2016-11-09 10.600 0 -2,000
2016-11-10 2016-11-08 11.350 2,000 +2,000 0.00% 22,700
2016-03-10 2016-03-08 16.000 0 -2,000
2016-03-09 2016-03-07 17.000 2,000 +2,000 0.00% 34,000
2016-03-01 2016-02-26 17.500 0 -2,000
2016-02-29 2016-02-25 16.500 2,000 +2,000 0.00% 33,000
2016-01-13 2016-01-11 23.750 0 -2,000
2016-01-12 2016-01-08 24.750 2,000 +2,000 0.00% 49,500
2016-01-08 2016-01-06 27.000 0 -2,000
2016-01-07 2016-01-05 28.500 2,000 +2,000 0.00% 57,000
2016-01-06 2016-01-04 27.000 0 -2,000
2016-01-05 2015-12-31 29.000 2,000 +2,000 0.00% 58,000
2016-01-04 2015-12-29 31.500 0 -2,000
2015-12-30 2015-12-28 30.500 2,000 +2,000 0.00% 61,000
2015-12-23 2015-12-21 27.500 0 -4,000
2015-12-22 2015-12-18 23.750 4,000 +4,000 0.01% 95,000
2015-12-21 2015-12-17 24.750 0 -2,000
2015-12-18 2015-12-16 27.000 2,000 +2,000 0.00% 54,000
2015-12-15 2015-12-11 28.500 0 -2,000
2015-12-14 2015-12-10 29.000 2,000 -4,000 0.00% 58,000
2015-12-11 2015-12-09 29.500 6,000 +6,000 0.01% 177,000
2015-12-08 2015-12-04 34.500 0 -2,000
2015-12-07 2015-12-03 32.500 2,000 +2,000 0.00% 65,000
2015-11-30 2015-11-26 22.750 0 -2,000
2015-11-27 2015-11-25 23.500 2,000 +2,000 0.00% 47,000
2015-11-25 2015-11-23 20.750 0 -2,000
2015-11-24 2015-11-20 20.250 2,000 -2,000 0.00% 40,500
2015-11-23 2015-11-19 23.000 4,000 +4,000 0.01% 92,000
2015-01-27 2015-01-23 10.250 0 -2,000
2015-01-26 2015-01-22 9.700 2,000 +2,000 0.00% 19,400
2014-12-05 2014-12-03 15.500 0 -2,000
2014-12-04 2014-12-02 14.500 2,000 +2,000 0.00% 29,000
2014-09-23 2014-09-19 12.400 0 -2,000
2014-09-18 2014-09-16 14.000 2,000 +2,000 0.00% 28,000
2014-08-08 2014-08-06 11.950 0 -2,000
2014-07-31 2014-07-29 12.350 2,000 -4,000 0.01% 24,700
2014-07-30 2014-07-28 12.750 6,000 +4,000 0.02% 76,500
2014-07-29 2014-07-25 15.000 2,000 +2,000 0.01% 30,000
2014-07-23 2014-07-21 14.750 0 -2,000
2014-07-22 2014-07-18 14.000 2,000 +2,000 0.01% 28,000
2014-06-11 2014-06-09 10.100 0 -2,000
2014-06-04 2014-05-30 11.650 2,000 +2,000 0.01% 23,300
2014-06-03 2014-05-29 12.200 0 -2,000
2014-05-30 2014-05-28 11.500 2,000 +2,000 0.01% 23,000
2014-05-29 2014-05-27 12.050 0 -2,000
2014-05-28 2014-05-26 12.400 2,000 +2,000 0.01% 24,800
2014-05-26 2014-05-22 12.300 0 -2,000
2014-05-21 2014-05-19 10.150 2,000 +2,000 0.01% 20,300
2014-05-20 2014-05-16 8.800 0 -2,000
2014-05-19 2014-05-15 7.150 2,000 +2,000 0.01% 14,300
2014-05-15 2014-05-13 7.400 0 -2,000
2014-05-14 2014-05-12 7.200 2,000 -2,000 0.01% 14,400
2014-05-13 2014-05-09 6.550 4,000 +4,000 0.01% 26,200
2014-05-09 2014-05-07 9.650 0 -6,000
2014-05-08 2014-05-05 5.900 6,000 -159,120 0.02% 35,400
2014-05-07 2014-05-02 3.600 165,120 -31,200 0.49% 594,432
2013-04-03 2013-03-28 4.450 196,320 +6,000 0.58% 873,624
2012-02-21 2012-02-17 4.800 190,320 +3,600 0.56% 913,536
2012-02-20 2012-02-16 6.100 186,720 +8,000 0.55% 1,138,992
2012-02-07 2012-02-03 6.650 178,720 +2,400 0.53% 1,188,488
2012-02-03 2012-02-01 6.900 176,320 +2,000 0.52% 1,216,608
2012-02-02 2012-01-31 6.850 174,320 +4,000 0.52% 1,194,092
2012-01-27 2012-01-20 7.000 170,320 +2,000 0.50% 1,192,240
2012-01-12 2012-01-10 6.750 168,320 +320 0.50% 1,136,160
2012-01-11 2012-01-09 6.650 168,000 +2,000 0.50% 1,117,200
2012-01-10 2012-01-06 7.050 166,000 +2,000 0.49% 1,170,300
2012-01-05 2012-01-03 7.050 164,000 +2,000 0.49% 1,156,200
2012-01-04 2011-12-30 7.700 162,000 +6,000 0.48% 1,247,400
2012-01-03 2011-12-29 7.850 156,000 +2,000 0.46% 1,224,600
2011-12-20 2011-12-16 8.100 154,000 +1,120 0.46% 1,247,400
2011-12-06 2011-12-02 8.300 152,880 +1,200 0.45% 1,268,904
2011-11-22 2011-11-18 8.400 151,680 +2,000 0.45% 1,274,112
2011-11-17 2011-11-15 8.450 149,680 +2,000 0.44% 1,264,796
2011-11-15 2011-11-11 8.300 147,680 +2,000 0.44% 1,225,744
2011-11-11 2011-11-09 9.000 145,680 +2,320 0.43% 1,311,120
2011-11-03 2011-11-01 9.000 143,360 +2,000 0.43% 1,290,240
2011-10-25 2011-10-21 8.350 141,360 +880 0.42% 1,180,356
2011-10-14 2011-10-12 9.000 140,480 +960 0.42% 1,264,320
2011-09-22 2011-09-20 11.300 139,520 -1,680 0.41% 1,576,576
2011-08-18 2011-08-16 11.000 141,200 +2,000 0.42% 1,553,200
2011-08-12 2011-08-10 11.000 139,200 +3,200 0.41% 1,531,200
2011-08-11 2011-08-09 11.000 136,000 +2,080 0.40% 1,496,000
2011-08-10 2011-08-08 13.000 133,920 +6,800 0.40% 1,740,960
2011-07-21 2011-07-19 15.000 127,120 +3,040 0.38% 1,906,800
2011-07-20 2011-07-18 14.500 124,080 +160 0.37% 1,799,160
2011-07-06 2011-07-04 15.500 123,920 +1,280 0.37% 1,920,760
2011-07-05 2011-06-30 16.000 122,640 +2,080 0.36% 1,962,240
2011-06-28 2011-06-24 15.000 120,560 +5,840 0.36% 1,808,400
2011-06-15 2011-06-13 16.250 114,720 +2,000 0.34% 1,864,200
2011-06-14 2011-06-10 16.000 112,720 -2,000 0.33% 1,803,520
2011-06-07 2011-06-02 18.250 114,720 +2,000 0.34% 2,093,640
2011-05-19 2011-05-17 16.000 112,720 +4,000 0.33% 1,803,520
2011-05-06 2011-05-04 18.750 108,720 +2,400 0.32% 2,038,500
2011-05-05 2011-05-03 19.500 106,320 +80 0.32% 2,073,240
2011-05-03 2011-04-28 18.500 106,240 +2,400 0.31% 1,965,440
2011-04-27 2011-04-21 19.500 103,840 +2,240 0.31% 2,024,880
2011-04-20 2011-04-18 19.500 101,600 +4,000 0.30% 1,981,200
2011-03-30 2011-03-28 23.000 97,600 +3,600 0.29% 2,244,800
2011-03-29 2011-03-25 24.250 94,000 +2,000 0.28% 2,279,500
2011-03-25 2011-03-23 29.000 92,000 +2,960 0.27% 2,668,000
2011-03-18 2011-03-16 31.500 89,040 +2,000 0.26% 2,804,760
2011-03-17 2011-03-15 31.000 87,040 +2,400 0.26% 2,698,240
2011-03-16 2011-03-14 30.500 84,640 +4,400 0.25% 2,581,520
2011-03-15 2011-03-11 32.500 80,240 +2,000 0.24% 2,607,800
2011-03-08 2011-03-04 34.000 78,240 +2,000 0.23% 2,660,160
2011-03-04 2011-03-02 30.000 76,240 +4,000 0.23% 2,287,200
2011-03-02 2011-02-28 30.500 72,240 +4,000 0.21% 2,203,320
2011-03-01 2011-02-25 32.500 68,240 +2,000 0.20% 2,217,800
2011-02-28 2011-02-24 35.000 66,240 +2,960 0.20% 2,318,400
2011-02-22 2011-02-18 39.000 63,280 +1,360 0.19% 2,467,920
2011-02-16 2011-02-14 41.500 61,920 +4,000 0.18% 2,569,680
2011-02-15 2011-02-11 45.000 57,920 +3,600 0.17% 2,606,400
2011-02-07 2011-01-31 50.000 54,320 +2,720 0.18% 2,716,000
2011-02-01 2011-01-28 51.000 51,600 +4,000 0.17% 2,631,600
2011-01-28 2011-01-26 53.000 47,600 +15,120 0.15% 2,522,800
2011-01-27 2011-01-25 54.500 32,480 -5,760 0.11% 1,770,160
2011-01-26 2011-01-24 54.000 38,240 -16,080 0.12% 2,064,960
2011-01-20 2011-01-18 50.000 54,320 +2,880 0.18% 2,716,000
2011-01-19 2011-01-17 50.500 51,440 -2,880 0.17% 2,597,720
2011-01-18 2011-01-14 50.500 54,320 +4,000 0.18% 2,743,160
2010-12-29 2010-12-24 49.500 50,320 -800 0.16% 2,490,840
2010-12-23 2010-12-21 48.500 51,120 +2,000 0.17% 2,479,320
2010-12-22 2010-12-20 49.000 49,120 +1,520 0.16% 2,406,880
2010-12-07 2010-12-03 51.500 47,600 +2,000 0.15% 2,451,400
2010-11-03 2010-11-01 51.000 45,600 +2,000 0.15% 2,325,600
2010-10-29 2010-10-27 50.500 43,600 -2,000 0.14% 2,201,800
2010-10-28 2010-10-26 51.000 45,600 +2,000 0.15% 2,325,600
2010-10-22 2010-10-20 51.000 43,600 +2,000 0.14% 2,223,600
2010-10-14 2010-10-12 52.000 41,600 -2,000 0.14% 2,163,200
2010-10-06 2010-10-04 51.500 43,600 +1,120 0.14% 2,245,400
2010-09-30 2010-09-28 52.000 42,480 -4,000 0.14% 2,208,960
2010-09-14 2010-09-10 47.000 46,480 +2,000 0.15% 2,184,560
2010-09-09 2010-09-07 49.000 44,480 +4,000 0.14% 2,179,520
2010-09-01 2010-08-30 50.000 40,480 +2,000 0.16% 2,024,000
2010-08-27 2010-08-25 50.500 38,480 +2,000 0.15% 1,943,240
2010-08-16 2010-08-12 50.000 36,480 -960 0.14% 1,824,000
2010-08-12 2010-08-10 52.000 37,440 +2,000 0.14% 1,946,880
2010-08-06 2010-08-04 50.500 35,440 +160 0.14% 1,789,720
2010-07-02 2010-06-29 39.500 35,280 +2,240 0.14% 1,393,560
2010-06-23 2010-06-21 45.500 33,040 +2,000 0.14% 1,503,320
2010-06-22 2010-06-18 46.000 31,040 +1,840 0.13% 1,427,840
2010-05-31 2010-05-27 39.000 29,200 +2,000 0.12% 1,138,800
2010-04-29 2010-04-27 55.500 27,200 +2,000 0.11% 1,509,600
2010-04-21 2010-04-19 54.500 25,200 +2,000 0.11% 1,373,400
2010-04-20 2010-04-16 52.500 23,200 +1,520 0.10% 1,218,000
2010-04-19 2010-04-15 51.000 21,680 -1,920 0.09% 1,105,680
2010-04-08 2010-04-01 56.500 23,600 +4,000 0.10% 1,333,400
2010-04-01 2010-03-30 56.500 19,600 +2,000 0.08% 1,107,400
2010-03-31 2010-03-29 58.500 17,600 +2,000 0.07% 1,029,600
2010-03-29 2010-03-25 58.500 15,600 +6,000 0.07% 912,600
2010-03-25 2010-03-23 60.000 9,600 -3,520 0.04% 576,000
2010-03-24 2010-03-22 52.000 13,120 +4,000 0.05% 682,240
2010-03-08 2010-03-04 51.500 9,120 -3,760 0.04% 469,680
2010-03-03 2010-03-01 51.000 12,880 +4,000 0.06% 656,880
2010-03-02 2010-02-26 53.000 8,880 -6,000 0.05% 470,640
2010-03-01 2010-02-25 51.000 14,880 +2,560 0.08% 758,880
2010-02-26 2010-02-24 60.000 12,320 -9,600 0.06% 739,200
2010-02-24 2010-02-22 40.500 21,920 -2,000 0.14% 887,760
2010-02-23 2010-02-19 37.500 23,920 -8,000 0.15% 897,000
2010-02-22 2010-02-18 30.500 31,920 +4,000 0.30% 973,560
2010-02-10 2010-02-08 29.000 27,920 +4,000 0.26% 809,680
2010-01-28 2010-01-26 28.500 23,920 +2,000 0.22% 681,720
2010-01-25 2010-01-21 29.500 21,920 +4,000 0.21% 646,640
2010-01-21 2010-01-19 29.500 17,920 +9,520 0.17% 528,640
2010-01-08 2010-01-06 28.500 8,400 +2,000 0.08% 239,400
2009-12-29 2009-12-24 30.000 6,400 +2,800 0.06% 192,000
2009-12-01 2009-11-27 29.000 3,600 -4,240 0.03% 104,400
2009-11-20 2009-11-18 31.000 7,840 +1,680 0.07% 243,040
2009-11-16 2009-11-12 32.000 6,160 +800 0.06% 197,120
2009-11-13 2009-11-11 32.000 5,360 -4,000 0.05% 171,520
2009-11-12 2009-11-10 32.000 9,360 +560 0.09% 299,520
2009-11-03 2009-10-30 32.500 8,800 +3,760 0.08% 286,000
2009-10-30 2009-10-28 35.500 5,040 +2,000 0.05% 178,920
2009-10-22 2009-10-20 31.500 3,040 +3,040 0.03% 95,760
2009-09-01 2009-08-28 23.250 0 -4,000
2009-08-31 2009-08-27 23.250 4,000 +4,000 0.04% 93,000
2009-03-26 2009-03-24 4.900 0 -6,000
2009-02-10 2009-02-06 5.150 6,000 -3,440 0.07% 30,900
2009-01-22 2009-01-20 4.500 9,440 -2,000 0.11% 42,480
2008-10-24 2008-10-22 3.050 11,440 -10,400 0.13% 34,892
2008-08-28 2008-08-26 8.350 21,840 +1,040 0.25% 182,364
2008-08-15 2008-08-13 8.050 20,800 +3,440 0.23% 167,440
2008-07-31 2008-07-29 10.500 17,360 -2,000 0.19% 182,280
2008-06-26 2008-06-24 10.300 19,360 -3,200 0.22% 199,408
2008-06-24 2008-06-20 10.750 22,560 -4,800 0.25% 242,520
2008-06-19 2008-06-17 10.300 27,360 -4,800 0.31% 281,808
2008-06-13 2008-06-11 11.050 32,160 -4,000 0.36% 355,368
2008-06-04 2008-06-02 13.250 36,160 +800 0.41% 479,120
2008-05-08 2008-05-06 14.000 35,360 -2,000 0.40% 495,040
2008-04-17 2008-04-15 15.250 37,360 +2,000 0.42% 569,740
2008-04-15 2008-04-11 16.250 35,360 -8,800 0.40% 574,600
2008-03-28 2008-03-26 16.750 44,160 -10,240 0.50% 739,680
2008-03-14 2008-03-12 16.500 54,400 -6,000 0.61% 897,600
2008-01-30 2008-01-28 13.500 60,400 +560 0.68% 815,400
2008-01-11 2008-01-09 18.250 59,840 +720 0.67% 1,092,080
2008-01-10 2008-01-08 17.500 59,120 +2,560 0.66% 1,034,600
2007-12-03 2007-11-29 16.500 56,560 +4,000 0.63% 933,240
2007-11-30 2007-11-28 16.500 52,560 +4,000 0.59% 867,240
2007-11-27 2007-11-23 18.500 48,560 +2,000 0.55% 898,360
2007-11-26 2007-11-22 19.000 46,560 +5,040 0.52% 884,640
2007-11-20 2007-11-16 20.000 41,520 +3,040 0.47% 830,400
2007-11-15 2007-11-13 21.000 38,480 -1,920 0.43% 808,080
2007-11-09 2007-11-07 20.250 40,400 +5,360 0.45% 818,100
2007-11-07 2007-11-05 21.000 35,040 +6,080 0.39% 735,840
2007-11-05 2007-11-01 21.500 28,960 -11,600 0.33% 622,640
2007-11-02 2007-10-31 19.500 40,560 -2,880 0.46% 790,920
2007-11-01 2007-10-30 19.500 43,440 +6,000 0.49% 847,080
2007-10-31 2007-10-29 18.750 37,440 +960 0.42% 702,000
2007-10-30 2007-10-26 19.750 36,480 -2,160 0.41% 720,480
2007-10-29 2007-10-25 19.000 38,640 +1,040 0.43% 734,160
2007-10-26 2007-10-24 18.000 37,600 +1,040 0.42% 676,800
2007-10-25 2007-10-23 18.500 36,560 +8,480 0.41% 676,360
2007-10-23 2007-10-18 18.000 28,080 +4,640 0.32% 505,440
2007-10-16 2007-10-12 18.250 23,440 +1,760 0.26% 427,780
2007-10-15 2007-10-11 18.500 21,680 +2,000 0.24% 401,080
2007-10-11 2007-10-09 18.750 19,680 +2,560 0.22% 369,000
2007-10-09 2007-10-05 17.000 17,120 +10,000 0.19% 291,040
2007-10-05 2007-10-03 17.500 7,120 +4,080 0.08% 124,600
2007-10-03 2007-09-28 17.000 3,040 +1,040 0.03% 51,680
2007-09-27 2007-09-24 16.500 2,000 +2,000 0.02% 33,000
2007-06-26 2007-06-22 32.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top