History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 156,160 +0 0.08% 27,484
2025-10-13 2025-10-09 0.183 156,160 +0 0.08% 28,577
2025-10-10 2025-10-08 0.207 156,160 +20,000 0.08% 32,325
2025-09-23 2025-09-19 0.285 136,160 -19,920 0.07% 38,806
2025-09-16 2025-09-12 0.300 156,080 -40,000 0.10% 46,824
2025-09-15 2025-09-11 0.345 196,080 +40,000 0.13% 67,648
2025-09-05 2025-09-03 0.520 156,080 +100,000 0.10% 81,162
2025-08-27 2025-08-25 0.710 56,080 -1,920 0.04% 39,817
2025-08-25 2025-08-21 0.670 58,000 -90,000 0.04% 38,860
2025-08-22 2025-08-20 0.700 148,000 -10,000 0.10% 103,600
2025-08-18 2025-08-14 0.500 158,000 +80,000 0.10% 79,000
2025-08-15 2025-08-13 0.750 78,000 +30,000 0.05% 58,500
2024-12-20 2024-12-18 0.165 48,000 -2,000 0.03% 7,920
2024-04-29 2024-04-25 0.255 50,000 +20,000 0.04% 12,750
2023-12-06 2023-12-04 0.350 30,000 -20,000 0.03% 10,500
2023-10-09 2023-10-05 0.400 50,000 -6,960 0.05% 20,000
2023-08-07 2023-08-03 0.665 56,960 -6,000 0.06% 37,878
2023-07-10 2023-07-06 0.775 62,960 +2,000 0.06% 48,794
2023-04-14 2023-04-12 0.660 60,960 +20,000 0.08% 40,234
2023-01-16 2023-01-12 0.960 40,960 -2,000 0.06% 39,322
2022-11-15 2022-11-11 1.000 42,960 +4,000 0.06% 42,960
2022-03-22 2022-03-18 1.050 38,960 +2,000 0.05% 40,908
2021-11-10 2021-11-08 3.300 36,960 -240 0.05% 121,968
2021-10-04 2021-09-29 3.550 37,200 +2,400 0.05% 132,060
2021-09-29 2021-09-27 3.750 34,800 +4,000 0.05% 130,500
2021-02-08 2021-02-04 2.550 30,800 +960 0.04% 78,540
2021-02-04 2021-02-02 3.000 29,840 -800 0.04% 89,520
2021-01-19 2021-01-15 3.400 30,640 -2,000 0.04% 104,176
2021-01-18 2021-01-14 3.500 32,640 -4,000 0.04% 114,240
2021-01-05 2020-12-31 3.600 36,640 -8,000 0.05% 131,904
2020-12-08 2020-12-04 3.600 44,640 -10,000 0.06% 160,704
2020-09-25 2020-09-23 4.250 54,640 -10,800 0.07% 232,220
2020-09-22 2020-09-18 4.400 65,440 -9,280 0.09% 287,936
2020-09-21 2020-09-17 4.350 74,720 -17,520 0.10% 325,032
2020-09-18 2020-09-16 4.250 92,240 +18,000 0.13% 392,020
2020-09-17 2020-09-15 4.800 74,240 -10,320 0.10% 356,352
2020-09-16 2020-09-14 4.400 84,560 +14,640 0.12% 372,064
2020-09-15 2020-09-11 4.100 69,920 -38,720 0.10% 286,672
2020-09-14 2020-09-10 3.700 108,640 +12,000 0.15% 401,968
2020-09-11 2020-09-09 2.900 96,640 -2,000 0.13% 280,256
2020-07-16 2020-07-14 1.850 98,640 -6,960 0.13% 182,484
2020-07-13 2020-07-09 2.050 105,600 -46,960 0.14% 216,480
2020-07-10 2020-07-08 1.850 152,560 +31,120 0.21% 282,236
2020-06-29 2020-06-24 1.300 121,440 +3,600 0.17% 157,872
2020-04-27 2020-04-23 1.200 117,840 -20,000 0.16% 141,408
2020-04-03 2020-04-01 1.350 137,840 +14,000 0.19% 186,084
2020-03-31 2020-03-27 1.500 123,840 -22,000 0.17% 185,760
2020-03-30 2020-03-26 1.550 145,840 +20,000 0.20% 226,052
2020-03-27 2020-03-25 1.700 125,840 +5,920 0.17% 213,928
2020-03-26 2020-03-24 1.800 119,920 +20,080 0.16% 215,856
2020-03-23 2020-03-19 1.700 99,840 +20,000 0.14% 169,728
2020-03-20 2020-03-18 1.800 79,840 -10,000 0.11% 143,712
2020-03-17 2020-03-13 1.900 89,840 +11,680 0.12% 170,696
2020-03-13 2020-03-11 2.300 78,160 +14,320 0.11% 179,768
2020-03-11 2020-03-09 2.350 63,840 +10,000 0.09% 150,024
2020-03-10 2020-03-06 2.350 53,840 +16,480 0.07% 126,524
2020-03-09 2020-03-05 2.500 37,360 +3,520 0.05% 93,400
2020-03-05 2020-03-03 2.350 33,840 -2,800 0.05% 79,524
2020-03-04 2020-03-02 2.600 36,640 +800 0.05% 95,264
2020-03-03 2020-02-28 2.950 35,840 -14,000 0.05% 105,728
2020-03-02 2020-02-27 2.850 49,840 -104,000 0.07% 142,044
2019-04-02 2019-03-29 1.050 153,840 +120,000 0.21% 161,532
2019-03-15 2019-03-13 3.000 33,840 -8,080 0.05% 101,520
2018-07-19 2018-07-17 3.800 41,920 +2,160 0.06% 159,296
2017-06-13 2017-06-09 7.100 39,760 +2,000 0.05% 282,296
2017-06-12 2017-06-08 7.250 37,760 +2,000 0.05% 273,760
2017-06-09 2017-06-07 7.400 35,760 -2,960 0.05% 264,624
2017-06-07 2017-06-05 7.400 38,720 -480 0.05% 286,528
2017-06-05 2017-06-01 7.400 39,200 +1,120 0.05% 290,080
2017-06-02 2017-05-31 7.650 38,080 +2,320 0.05% 291,312
2017-05-29 2017-05-25 9.050 35,760 -2,000 0.05% 323,628
2017-05-24 2017-05-22 6.950 37,760 +2,000 0.05% 262,432
2017-03-29 2017-03-27 9.750 35,760 -10,000 0.06% 348,660
2017-03-06 2017-03-02 9.850 45,760 +10,000 0.08% 450,736
2017-01-25 2017-01-23 11.150 35,760 +4,000 0.06% 398,724
2016-12-14 2016-12-12 11.850 31,760 -4,000 0.05% 376,356
2016-12-13 2016-12-09 11.800 35,760 -3,200 0.06% 421,968
2016-12-12 2016-12-08 12.200 38,960 +4,000 0.07% 475,312
2016-11-24 2016-11-22 13.250 34,960 +800 0.06% 463,220
2016-11-23 2016-11-21 13.000 34,160 +800 0.06% 444,080
2016-11-21 2016-11-17 12.500 33,360 +1,600 0.06% 417,000
2016-11-10 2016-11-08 11.350 31,760 -7,680 0.06% 360,476
2016-10-03 2016-09-29 10.050 39,440 -4,400 0.08% 396,372
2016-09-28 2016-09-26 10.050 43,840 +10,000 0.09% 440,592
2016-09-27 2016-09-23 10.600 33,840 +3,920 0.07% 358,704
2016-09-23 2016-09-21 10.450 29,920 -720 0.06% 312,664
2016-09-22 2016-09-20 10.450 30,640 +320 0.06% 320,188
2016-09-09 2016-09-07 10.900 30,320 +6,080 0.06% 330,488
2016-09-08 2016-09-06 11.000 24,240 +6,000 0.05% 266,640
2016-09-02 2016-08-31 10.850 18,240 -400 0.04% 197,904
2016-08-26 2016-08-24 11.050 18,640 +1,040 0.04% 205,972
2016-08-25 2016-08-23 10.500 17,600 +4,000 0.04% 184,800
2016-08-24 2016-08-22 10.600 13,600 +80 0.03% 144,160
2016-06-02 2016-05-31 11.450 13,520 -6,000 0.03% 154,804
2016-06-01 2016-05-30 12.500 19,520 +6,000 0.04% 244,000
2016-05-30 2016-05-26 13.000 13,520 -8,240 0.03% 175,760
2016-05-27 2016-05-25 13.000 21,760 +8,240 0.04% 282,880
2016-05-04 2016-04-29 15.000 13,520 -10,160 0.03% 202,800
2016-05-03 2016-04-28 15.500 23,680 +2,560 0.05% 367,040
2016-04-28 2016-04-26 16.000 21,120 -18,080 0.04% 337,920
2016-04-27 2016-04-25 14.000 39,200 -3,280 0.08% 548,800
2016-04-26 2016-04-22 14.750 42,480 -4,640 0.09% 626,580
2016-04-25 2016-04-21 15.500 47,120 -4,640 0.09% 730,360
2016-04-22 2016-04-20 16.500 51,760 +36,240 0.10% 854,040
2016-04-18 2016-04-14 14.000 15,520 -4,000 0.03% 217,280
2016-04-13 2016-04-11 13.500 19,520 +4,000 0.04% 263,520
2016-03-23 2016-03-21 14.750 15,520 -12,000 0.03% 228,920
2016-03-21 2016-03-17 16.000 27,520 -4,000 0.06% 440,320
2016-03-18 2016-03-16 15.750 31,520 +2,000 0.06% 496,440
2016-03-15 2016-03-11 15.500 29,520 -6,000 0.06% 457,560
2016-03-10 2016-03-08 16.000 35,520 -2,000 0.07% 568,320
2016-03-09 2016-03-07 17.000 37,520 +17,040 0.08% 637,840
2016-03-08 2016-03-04 17.250 20,480 -1,600 0.04% 353,280
2016-03-07 2016-03-03 17.000 22,080 -1,040 0.04% 375,360
2016-03-04 2016-03-02 18.000 23,120 +9,600 0.05% 416,160
2016-03-03 2016-03-01 17.000 13,520 -1,600 0.03% 229,840
2016-02-29 2016-02-25 16.500 15,120 -800 0.03% 249,480
2016-02-26 2016-02-24 18.250 15,920 -1,360 0.03% 290,540
2016-02-25 2016-02-23 14.500 17,280 +3,760 0.03% 250,560
2016-02-11 2016-02-04 19.500 13,520 -3,760 0.03% 263,640
2016-02-02 2016-01-29 21.000 17,280 +3,760 0.03% 362,880
2016-01-27 2016-01-25 23.250 13,520 -1,200 0.03% 314,340
2016-01-25 2016-01-21 24.000 14,720 -4,000 0.03% 353,280
2016-01-22 2016-01-20 24.500 18,720 -400 0.04% 458,640
2016-01-21 2016-01-19 25.000 19,120 +800 0.04% 478,000
2016-01-20 2016-01-18 24.750 18,320 +400 0.04% 453,420
2016-01-19 2016-01-15 26.000 17,920 -2,000 0.04% 465,920
2016-01-18 2016-01-14 26.500 19,920 +2,000 0.04% 527,880
2016-01-15 2016-01-13 26.500 17,920 -2,000 0.04% 474,880
2016-01-14 2016-01-12 26.500 19,920 -5,600 0.04% 527,880
2016-01-13 2016-01-11 23.750 25,520 +1,920 0.05% 606,100
2016-01-12 2016-01-08 24.750 23,600 -9,520 0.05% 584,100
2016-01-11 2016-01-07 26.500 33,120 +5,520 0.07% 877,680
2016-01-08 2016-01-06 27.000 27,600 +2,880 0.06% 745,200
2016-01-07 2016-01-05 28.500 24,720 +1,600 0.05% 704,520
2016-01-06 2016-01-04 27.000 23,120 -1,200 0.05% 624,240
2016-01-05 2015-12-31 29.000 24,320 -2,880 0.05% 705,280
2016-01-04 2015-12-29 31.500 27,200 -1,280 0.05% 856,800
2015-12-30 2015-12-28 30.500 28,480 +6,960 0.06% 868,640
2015-12-29 2015-12-24 32.500 21,520 -3,440 0.04% 699,400
2015-12-28 2015-12-22 31.500 24,960 -12,960 0.05% 786,240
2015-12-23 2015-12-21 27.500 37,920 +8,400 0.08% 1,042,800
2015-12-22 2015-12-18 23.750 29,520 -5,760 0.06% 701,100
2015-12-21 2015-12-17 24.750 35,280 -1,520 0.07% 873,180
2015-12-18 2015-12-16 27.000 36,800 +1,280 0.07% 993,600
2015-12-17 2015-12-15 28.500 35,520 +4,000 0.07% 1,012,320
2015-12-16 2015-12-14 28.500 31,520 -10,000 0.06% 898,320
2015-12-15 2015-12-11 28.500 41,520 -5,600 0.08% 1,183,320
2015-12-14 2015-12-10 29.000 47,120 -14,480 0.09% 1,366,480
2015-12-11 2015-12-09 29.500 61,600 +18,960 0.12% 1,817,200
2015-12-10 2015-12-08 42.000 42,640 -6,960 0.09% 1,790,880
2015-12-09 2015-12-07 35.500 49,600 +8,880 0.10% 1,760,800
2015-12-08 2015-12-04 34.500 40,720 -5,840 0.08% 1,404,840
2015-12-07 2015-12-03 32.500 46,560 -27,680 0.09% 1,513,200
2015-12-04 2015-12-02 28.500 74,240 -2,720 0.15% 2,115,840
2015-12-03 2015-12-01 24.500 76,960 +8,880 0.15% 1,885,520
2015-12-02 2015-11-30 24.500 68,080 +24,800 0.14% 1,667,960
2015-12-01 2015-11-27 23.000 43,280 -16,720 0.09% 995,440
2015-11-30 2015-11-26 22.750 60,000 -10,400 0.12% 1,365,000
2015-11-27 2015-11-25 23.500 70,400 +6,480 0.14% 1,654,400
2015-11-26 2015-11-24 23.500 63,920 +16,560 0.13% 1,502,120
2015-11-25 2015-11-23 20.750 47,360 +1,200 0.10% 982,720
2015-11-24 2015-11-20 20.250 46,160 -9,440 0.09% 934,740
2015-11-23 2015-11-19 23.000 55,600 -1,566,400 0.11% 1,278,800
2015-11-20 2015-11-18 22.500 1,622,000 +8,240 3.26% 36,495,000
2015-11-19 2015-11-17 24.750 1,613,760 +4,080 3.25% 39,940,560
2015-11-18 2015-11-16 31.500 1,609,680 +800 3.24% 50,704,920
2015-11-17 2015-11-13 34.500 1,608,880 -1,920 3.24% 55,506,360
2015-11-16 2015-11-12 36.000 1,610,800 +13,040 3.24% 57,988,800
2015-11-13 2015-11-11 40.000 1,597,760 -11,360 3.21% 63,910,400
2015-11-12 2015-11-10 41.500 1,609,120 +10,400 3.24% 66,778,480
2015-11-10 2015-11-06 42.000 1,598,720 +80 3.22% 67,146,240
2015-11-09 2015-11-05 41.500 1,598,640 +400 3.22% 66,343,560
2015-11-06 2015-11-04 39.000 1,598,240 -7,840 3.22% 62,331,360
2015-11-05 2015-11-03 43.000 1,606,080 +560 3.23% 69,061,440
2015-11-04 2015-11-02 50.000 1,605,520 +800 3.23% 80,276,000
2015-11-02 2015-10-29 52.500 1,604,720 +1,600,000 3.23% 84,247,800
2015-10-27 2015-10-23 55.000 4,720 -640 0.01% 259,600
2015-10-26 2015-10-22 51.000 5,360 -5,280 0.01% 273,360
2015-10-23 2015-10-20 61.500 10,640 -10,560 0.02% 654,360
2015-10-22 2015-10-19 56.000 21,200 +13,280 0.04% 1,187,200
2015-10-20 2015-10-16 51.000 7,920 -480 0.02% 403,920
2015-10-19 2015-10-15 50.500 8,400 -800 0.02% 424,200
2015-10-16 2015-10-14 49.000 9,200 +800 0.02% 450,800
2015-10-15 2015-10-13 49.500 8,400 -800 0.02% 415,800
2015-10-13 2015-10-09 50.000 9,200 -880 0.02% 460,000
2015-10-12 2015-10-08 50.000 10,080 -800 0.02% 504,000
2015-10-09 2015-10-07 50.500 10,880 -2,480 0.02% 549,440
2015-10-08 2015-10-06 50.000 13,360 +2,880 0.03% 668,000
2015-10-07 2015-10-05 52.000 10,480 +1,120 0.02% 544,960
2015-10-06 2015-10-02 54.000 9,360 -400 0.02% 505,440
2015-10-05 2015-09-30 53.500 9,760 -640 0.02% 522,160
2015-10-02 2015-09-29 51.500 10,400 +480 0.02% 535,600
2015-09-30 2015-09-25 53.500 9,920 +1,520 0.02% 530,720
2015-09-29 2015-09-24 54.000 8,400 -800 0.02% 453,600
2015-09-25 2015-09-23 54.500 9,200 -3,440 0.02% 501,400
2015-09-24 2015-09-22 54.500 12,640 +2,080 0.03% 688,880
2015-09-23 2015-09-21 54.000 10,560 +1,840 0.02% 570,240
2015-09-22 2015-09-18 57.500 8,720 +4,000 0.02% 501,400
2015-09-21 2015-09-17 57.000 4,720 -1,200 0.01% 269,040
2015-09-18 2015-09-16 53.500 5,920 -560 0.01% 316,720
2015-09-16 2015-09-14 52.000 6,480 +1,360 0.01% 336,960
2015-09-15 2015-09-11 54.000 5,120 +400 0.01% 276,480
2015-07-28 2015-07-24 79.000 4,720 -400 0.01% 372,880
2015-07-23 2015-07-21 79.000 5,120 -1,200 0.01% 404,480
2015-07-13 2015-07-09 61.000 6,320 +1,200 0.01% 385,520
2015-07-08 2015-07-06 58.000 5,120 +960 0.01% 296,960
2015-07-06 2015-07-02 87.500 4,160 +960 0.01% 364,000
2015-05-26 2015-05-21 114.000 3,200 -5,600 0.01% 364,800
2015-05-22 2015-05-20 115.000 8,800 +2,240 0.02% 1,012,000
2015-05-21 2015-05-19 99.500 6,560 -4,240 0.01% 652,720
2015-05-20 2015-05-18 95.000 10,800 -7,120 0.02% 1,026,000
2015-05-19 2015-05-15 92.500 17,920 +1,040 0.04% 1,657,600
2015-05-18 2015-05-14 88.000 16,880 +1,920 0.03% 1,485,440
2015-05-15 2015-05-13 84.500 14,960 +2,000 0.03% 1,264,120
2015-05-14 2015-05-12 81.500 12,960 -9,600 0.03% 1,056,240
2015-05-13 2015-05-11 75.000 22,560 +5,120 0.05% 1,692,000
2015-05-12 2015-05-08 60.000 17,440 -320 0.04% 1,046,400
2015-05-11 2015-05-07 57.500 17,760 +9,920 0.04% 1,021,200
2015-05-07 2015-05-05 51.000 7,840 -12,400 0.02% 399,840
2015-05-06 2015-05-04 52.500 20,240 +2,080 0.04% 1,062,600
2015-05-05 2015-04-30 53.000 18,160 +560 0.04% 962,480
2015-05-04 2015-04-29 52.500 17,600 +9,360 0.04% 924,000
2015-04-30 2015-04-28 48.500 8,240 +80 0.02% 399,640
2015-04-24 2015-04-22 37.500 8,160 -2,400 0.02% 306,000
2015-04-23 2015-04-21 40.500 10,560 -1,600 0.03% 427,680
2015-04-22 2015-04-20 39.500 12,160 +4,960 0.03% 480,320
2015-04-20 2015-04-16 36.500 7,200 -22,400 0.02% 262,800
2015-04-17 2015-04-15 28.500 29,600 +10,800 0.07% 843,600
2015-04-16 2015-04-14 30.000 18,800 +11,600 0.05% 564,000
2015-04-13 2015-04-09 21.250 7,200 -3,040 0.02% 153,000
2015-04-09 2015-04-02 19.000 10,240 -3,200 0.03% 194,560
2015-03-30 2015-03-26 14.500 13,440 -2,000 0.03% 194,880
2015-03-27 2015-03-25 13.750 15,440 -2,800 0.04% 212,300
2015-03-26 2015-03-24 13.500 18,240 -9,200 0.05% 246,240
2015-03-05 2015-03-03 11.350 27,440 +6,480 0.07% 311,444
2015-02-16 2015-02-12 12.500 20,960 +2,000 0.05% 262,000
2015-02-13 2015-02-11 12.400 18,960 +1,840 0.05% 235,104
2015-02-02 2015-01-29 11.300 17,120 -2,000 0.04% 193,456
2015-01-30 2015-01-28 11.700 19,120 -2,000 0.05% 223,704
2015-01-29 2015-01-27 11.900 21,120 -24,000 0.05% 251,328
2015-01-28 2015-01-26 12.050 45,120 +28,000 0.11% 543,696
2015-01-26 2015-01-22 9.700 17,120 -2,800 0.04% 166,064
2015-01-23 2015-01-21 11.050 19,920 +2,000 0.05% 220,116
2015-01-21 2015-01-19 12.500 17,920 -3,760 0.04% 224,000
2015-01-13 2015-01-09 13.500 21,680 -4,000 0.05% 292,680
2015-01-12 2015-01-08 13.750 25,680 +4,000 0.06% 353,100
2015-01-08 2015-01-06 13.500 21,680 -18,000 0.05% 292,680
2015-01-06 2015-01-02 14.250 39,680 -16,240 0.10% 565,440
2015-01-05 2014-12-31 15.000 55,920 +16,240 0.14% 838,800
2014-12-17 2014-12-15 15.000 39,680 -5,440 0.10% 595,200
2014-12-16 2014-12-12 15.250 45,120 -4,000 0.11% 688,080
2014-12-15 2014-12-11 15.500 49,120 +3,920 0.12% 761,360
2014-12-12 2014-12-10 14.750 45,200 -6,000 0.11% 666,700
2014-12-10 2014-12-08 13.750 51,200 +2,000 0.13% 704,000
2014-12-08 2014-12-04 14.750 49,200 +1,600 0.12% 725,700
2014-12-05 2014-12-03 15.500 47,600 -13,200 0.12% 737,800
2014-12-04 2014-12-02 14.500 60,800 +800 0.15% 881,600
2014-12-01 2014-11-27 12.750 60,000 -2,000 0.15% 765,000
2014-11-24 2014-11-20 12.500 62,000 +4,480 0.15% 775,000
2014-11-21 2014-11-19 13.750 57,520 +1,600 0.14% 790,900
2014-11-20 2014-11-18 14.500 55,920 +320 0.14% 810,840
2014-11-18 2014-11-14 14.250 55,600 -4,800 0.14% 792,300
2014-11-17 2014-11-13 14.500 60,400 -2,000 0.15% 875,800
2014-11-12 2014-11-10 15.000 62,400 +2,800 0.15% 936,000
2014-11-11 2014-11-07 14.750 59,600 +2,000 0.15% 879,100
2014-11-10 2014-11-06 15.000 57,600 +7,200 0.14% 864,000
2014-11-07 2014-11-05 13.500 50,400 -40,000 0.12% 680,400
2014-11-04 2014-10-31 14.000 90,400 +49,440 0.22% 1,265,600
2014-11-03 2014-10-30 13.750 40,960 -6,000 0.10% 563,200
2014-10-22 2014-10-20 12.500 46,960 -10,880 0.12% 587,000
2014-10-21 2014-10-17 12.750 57,840 +2,880 0.14% 737,460
2014-10-20 2014-10-16 12.750 54,960 -12,000 0.14% 700,740
2014-10-17 2014-10-15 13.500 66,960 +4,000 0.17% 903,960
2014-10-08 2014-10-06 14.250 62,960 -20,000 0.16% 897,180
2014-10-07 2014-10-03 13.750 82,960 +18,000 0.20% 1,140,700
2014-10-06 2014-09-30 13.500 64,960 -40,000 0.16% 876,960
2014-10-03 2014-09-29 13.750 104,960 -50,000 0.26% 1,443,200
2014-09-30 2014-09-26 15.000 154,960 -800 0.38% 2,324,400
2014-09-29 2014-09-25 14.500 155,760 -480 0.38% 2,258,520
2014-09-26 2014-09-24 15.000 156,240 +18,400 0.39% 2,343,600
2014-09-25 2014-09-23 13.250 137,840 -120,000 0.34% 1,826,380
2014-09-24 2014-09-22 13.500 257,840 -15,760 0.64% 3,480,840
2014-09-23 2014-09-19 12.400 273,600 -800 0.68% 3,392,640
2014-09-22 2014-09-18 12.350 274,400 -18,000 0.68% 3,388,840
2014-09-19 2014-09-17 13.000 292,400 -5,120 0.72% 3,801,200
2014-09-18 2014-09-16 14.000 297,520 -80,640 0.74% 4,165,280
2014-09-17 2014-09-15 13.750 378,160 -8,000 0.93% 5,199,700
2014-09-16 2014-09-12 13.500 386,160 +26,560 0.95% 5,213,160
2014-09-15 2014-09-11 13.750 359,600 +113,520 0.89% 4,944,500
2014-09-12 2014-09-10 12.750 246,080 +2,000 0.61% 3,137,520
2014-09-10 2014-09-05 12.250 244,080 -4,000 0.60% 2,989,980
2014-09-08 2014-09-04 11.650 248,080 +800 0.61% 2,890,132
2014-09-03 2014-09-01 10.800 247,280 -1,040 0.61% 2,670,624
2014-09-02 2014-08-29 10.700 248,320 -10,000 0.61% 2,657,024
2014-09-01 2014-08-28 10.950 258,320 +6,000 0.64% 2,828,604
2014-08-28 2014-08-26 11.750 252,320 -4,000 0.62% 2,964,760
2014-08-27 2014-08-25 11.950 256,320 -33,040 0.63% 3,063,024
2014-08-26 2014-08-22 12.050 289,360 -4,000 0.71% 3,486,788
2014-08-22 2014-08-20 12.150 293,360 -8,080 0.72% 3,564,324
2014-08-21 2014-08-19 12.300 301,440 -25,520 0.74% 3,707,712
2014-08-20 2014-08-18 11.550 326,960 +6,000 0.81% 3,776,388
2014-08-19 2014-08-15 12.150 320,960 -9,440 0.79% 3,899,664
2014-08-18 2014-08-14 12.400 330,400 -960 0.98% 4,096,960
2014-08-15 2014-08-13 12.500 331,360 -18,160 0.98% 4,142,000
2014-08-14 2014-08-12 12.400 349,520 -6,640 1.04% 4,334,048
2014-08-13 2014-08-11 13.000 356,160 +31,440 1.06% 4,630,080
2014-08-12 2014-08-08 11.600 324,720 -8,000 0.96% 3,766,752
2014-08-11 2014-08-07 11.950 332,720 +4,320 0.99% 3,976,004
2014-08-08 2014-08-06 11.950 328,400 +1,040 0.97% 3,924,380
2014-08-07 2014-08-05 12.100 327,360 +24,320 0.97% 3,961,056
2014-08-06 2014-08-04 12.750 303,040 +18,000 0.90% 3,863,760
2014-08-05 2014-08-01 12.200 285,040 +8,000 0.85% 3,477,488
2014-08-04 2014-07-31 11.500 277,040 +2,000 0.82% 3,185,960
2014-08-01 2014-07-30 12.000 275,040 -23,200 0.82% 3,300,480
2014-07-31 2014-07-29 12.350 298,240 -10,000 0.88% 3,683,264
2014-07-30 2014-07-28 12.750 308,240 +24,720 0.91% 3,930,060
2014-07-29 2014-07-25 15.000 283,520 +56,560 0.84% 4,252,800
2014-07-28 2014-07-24 17.250 226,960 -17,200 0.67% 3,915,060
2014-07-25 2014-07-23 16.500 244,160 +96,720 0.72% 4,028,640
2014-07-24 2014-07-22 15.250 147,440 +46,800 0.44% 2,248,460
2014-07-23 2014-07-21 14.750 100,640 -2,800 0.30% 1,484,440
2014-07-22 2014-07-18 14.000 103,440 +17,760 0.31% 1,448,160
2014-07-21 2014-07-17 12.750 85,680 +54,000 0.25% 1,092,420
2014-07-18 2014-07-16 11.050 31,680 -16,000 0.09% 350,064
2014-07-17 2014-07-15 11.200 47,680 -2,960 0.14% 534,016
2014-07-14 2014-07-10 10.000 50,640 -2,000 0.15% 506,400
2014-07-11 2014-07-09 9.900 52,640 -2,000 0.16% 521,136
2014-07-03 2014-06-30 10.350 54,640 +2,000 0.16% 565,524
2014-06-27 2014-06-25 10.950 52,640 -6,080 0.16% 576,408
2014-06-26 2014-06-24 10.700 58,720 +9,360 0.17% 628,304
2014-06-25 2014-06-23 9.750 49,360 -10,000 0.15% 481,260
2014-06-24 2014-06-20 9.750 59,360 +10,000 0.18% 578,760
2014-06-20 2014-06-18 9.500 49,360 +10,000 0.15% 468,920
2014-06-13 2014-06-11 10.150 39,360 +2,000 0.12% 399,504
2014-06-12 2014-06-10 10.150 37,360 -2,040 0.11% 379,204
2014-06-11 2014-06-09 10.100 39,400 -10,000 0.12% 397,940
2014-06-10 2014-06-06 9.750 49,400 +10,080 0.15% 481,650
2014-06-09 2014-06-05 10.150 39,320 +1,840 0.12% 399,098
2014-06-06 2014-06-04 10.850 37,480 +2,080 0.11% 406,658
2014-06-05 2014-06-03 11.250 35,400 -28,000 0.10% 398,250
2014-06-04 2014-05-30 11.650 63,400 -1,560 0.19% 738,610
2014-06-03 2014-05-29 12.200 64,960 +27,840 0.19% 792,512
2014-05-30 2014-05-28 11.500 37,120 -83,680 0.11% 426,880
2014-05-29 2014-05-27 12.050 120,800 +36,560 0.36% 1,455,640
2014-05-28 2014-05-26 12.400 84,240 +50,880 0.25% 1,044,576
2014-05-27 2014-05-23 10.650 33,360 -60,320 0.10% 355,284
2014-05-26 2014-05-22 12.300 93,680 +73,920 0.28% 1,152,264
2014-05-23 2014-05-21 9.300 19,760 +8,400 0.06% 183,768
2014-05-22 2014-05-20 9.500 11,360 -28,000 0.03% 107,920
2014-05-21 2014-05-19 10.150 39,360 -41,200 0.12% 399,504
2014-05-20 2014-05-16 8.800 80,560 +52,400 0.24% 708,928
2014-05-19 2014-05-15 7.150 28,160 +16,800 0.08% 201,344
2014-05-16 2014-05-14 7.050 11,360 -10,000 0.03% 80,088
2014-05-15 2014-05-13 7.400 21,360 +6,000 0.06% 158,064
2014-05-14 2014-05-12 7.200 15,360 +4,000 0.05% 110,592
2014-05-12 2014-05-08 7.750 11,360 +4,160 0.03% 88,040
2014-05-09 2014-05-07 9.650 7,200 -10,000 0.02% 69,480
2014-05-08 2014-05-05 5.900 17,200 +10,000 0.05% 101,480
2012-02-23 2012-02-21 4.850 7,200 -10,160 0.02% 34,920
2012-02-21 2012-02-17 4.800 17,360 +10,160 0.05% 83,328
2011-08-05 2011-08-03 14.000 7,200 -640 0.02% 100,800
2011-04-26 2011-04-20 19.750 7,840 -800 0.02% 154,840
2011-04-21 2011-04-19 19.000 8,640 +800 0.03% 164,160
2011-04-20 2011-04-18 19.500 7,840 -6,080 0.02% 152,880
2011-04-19 2011-04-15 19.250 13,920 +5,520 0.04% 267,960
2011-04-18 2011-04-14 17.000 8,400 +1,200 0.02% 142,800
2011-04-13 2011-04-11 19.000 7,200 -320 0.02% 136,800
2011-04-11 2011-04-07 20.000 7,520 +320 0.02% 150,400
2011-03-31 2011-03-29 23.000 7,200 -2,000 0.02% 165,600
2011-03-30 2011-03-28 23.000 9,200 +2,000 0.03% 211,600
2011-03-16 2011-03-14 30.500 7,200 +2,000 0.02% 219,600
2011-03-02 2011-02-28 30.500 5,200 -2,800 0.02% 158,600
2011-03-01 2011-02-25 32.500 8,000 -640 0.02% 260,000
2011-02-28 2011-02-24 35.000 8,640 +3,440 0.03% 302,400
2011-02-23 2011-02-21 38.500 5,200 -2,000 0.02% 200,200
2011-02-22 2011-02-18 39.000 7,200 +4,000 0.02% 280,800
2011-02-17 2011-02-15 41.000 3,200 -5,200 0.01% 131,200
2011-02-16 2011-02-14 41.500 8,400 -1,600 0.02% 348,600
2011-02-15 2011-02-11 45.000 10,000 +1,040 0.03% 450,000
2011-02-14 2011-02-10 48.500 8,960 -7,840 0.03% 434,560
2011-02-11 2011-02-09 50.000 16,800 +5,840 0.05% 840,000
2011-02-10 2011-02-08 49.500 10,960 +5,680 0.03% 542,520
2011-02-09 2011-02-07 49.500 5,280 +1,680 0.02% 261,360
2011-02-08 2011-02-02 51.000 3,600 -14,160 0.01% 183,600
2011-02-07 2011-01-31 50.000 17,760 -9,760 0.06% 888,000
2011-02-01 2011-01-28 51.000 27,520 +14,160 0.09% 1,403,520
2011-01-31 2011-01-27 52.500 13,360 -16,320 0.04% 701,400
2011-01-28 2011-01-26 53.000 29,680 +17,280 0.10% 1,573,040
2011-01-27 2011-01-25 54.500 12,400 -12,480 0.04% 675,800
2011-01-26 2011-01-24 54.000 24,880 +14,480 0.08% 1,343,520
2011-01-25 2011-01-21 50.000 10,400 -10,000 0.03% 520,000
2011-01-24 2011-01-20 50.500 20,400 +4,000 0.07% 1,030,200
2011-01-21 2011-01-19 51.000 16,400 +10,000 0.05% 836,400
2011-01-20 2011-01-18 50.000 6,400 -6,160 0.02% 320,000
2011-01-19 2011-01-17 50.500 12,560 +10,160 0.04% 634,280
2011-01-18 2011-01-14 50.500 2,400 -9,600 0.01% 121,200
2011-01-17 2011-01-13 46.000 12,000 +8,000 0.04% 552,000
2011-01-10 2011-01-06 48.000 4,000 +400 0.01% 192,000
2010-12-22 2010-12-20 49.000 3,600 +1,600 0.01% 176,400
2010-05-07 2010-05-05 45.000 2,000 -2,640 0.01% 90,000
2010-05-06 2010-05-04 47.500 4,640 +800 0.02% 220,400
2010-05-04 2010-04-30 51.000 3,840 +1,840 0.02% 195,840
2010-04-30 2010-04-28 54.500 2,000 -480 0.01% 109,000
2010-04-29 2010-04-27 55.500 2,480 -4,000 0.01% 137,640
2010-04-28 2010-04-26 55.000 6,480 +2,880 0.03% 356,400
2010-04-27 2010-04-23 54.500 3,600 +1,600 0.02% 196,200
2010-04-19 2010-04-15 51.000 2,000 -2,960 0.01% 102,000
2010-04-16 2010-04-14 50.500 4,960 -3,600 0.02% 250,480
2010-04-15 2010-04-13 49.000 8,560 +3,600 0.04% 419,440
2010-04-14 2010-04-12 51.000 4,960 -1,840 0.02% 252,960
2010-04-13 2010-04-09 50.000 6,800 -640 0.03% 340,000
2010-04-12 2010-04-08 49.000 7,440 +640 0.03% 364,560
2010-04-09 2010-04-07 51.500 6,800 +4,800 0.03% 350,200
2010-03-23 2010-03-19 51.500 2,000 -6,000 0.01% 103,000
2010-03-15 2010-03-11 49.500 8,000 +6,000 0.03% 396,000
2010-03-03 2010-03-01 51.000 2,000 -240 0.01% 102,000
2010-03-01 2010-02-25 51.000 2,240 -7,760 0.01% 114,240
2010-02-26 2010-02-24 60.000 10,000 +4,000 0.05% 600,000
2010-02-25 2010-02-23 43.000 6,000 +4,000 0.03% 258,000
2010-02-24 2010-02-22 40.500 2,000 -400 0.01% 81,000
2010-02-23 2010-02-19 37.500 2,400 +400 0.02% 90,000
2009-11-23 2009-11-19 30.500 2,000 -1,600 0.02% 61,000
2009-11-20 2009-11-18 31.000 3,600 -2,400 0.03% 111,600
2009-11-12 2009-11-10 32.000 6,000 +1,200 0.06% 192,000
2009-11-02 2009-10-29 31.000 4,800 +800 0.04% 148,800
2009-10-30 2009-10-28 35.500 4,000 -2,080 0.04% 142,000
2009-10-29 2009-10-27 33.500 6,080 +2,080 0.06% 203,680
2009-10-22 2009-10-20 31.500 4,000 -2,000 0.04% 126,000
2009-10-21 2009-10-19 32.000 6,000 -1,440 0.06% 192,000
2009-10-20 2009-10-16 31.500 7,440 +4,720 0.07% 234,360
2009-10-19 2009-10-15 29.000 2,720 +400 0.03% 78,880
2009-10-16 2009-10-14 29.000 2,320 -320 0.02% 67,280
2009-10-14 2009-10-12 27.500 2,640 -6,000 0.02% 72,600
2009-10-13 2009-10-09 28.000 8,640 +2,000 0.08% 241,920
2009-10-06 2009-10-02 27.000 6,640 -2,000 0.06% 179,280
2009-09-23 2009-09-21 29.000 8,640 +2,000 0.08% 250,560
2009-09-22 2009-09-18 28.000 6,640 -10,000 0.06% 185,920
2009-09-18 2009-09-16 30.000 16,640 +10,000 0.16% 499,200
2009-09-17 2009-09-15 26.500 6,640 +4,000 0.06% 175,960
2009-09-11 2009-09-09 31.000 2,640 +400 0.02% 81,840
2009-09-09 2009-09-07 36.000 2,240 -9,760 0.03% 80,640
2009-09-08 2009-09-04 35.000 12,000 +9,600 0.13% 420,000
2009-09-07 2009-09-03 27.500 2,400 -6,480 0.03% 66,000
2009-09-03 2009-09-01 30.500 8,880 +6,000 0.10% 270,840
2009-09-01 2009-08-28 23.250 2,880 -480 0.03% 66,960
2009-08-31 2009-08-27 23.250 3,360 -1,600 0.04% 78,120
2009-08-28 2009-08-26 25.000 4,960 -3,520 0.06% 124,000
2009-08-27 2009-08-25 24.500 8,480 +5,120 0.10% 207,760
2007-06-29 2007-06-27 30.000 3,360 -4,000 0.04% 100,800
2007-06-26 2007-06-22 32.500 7,360 0.08% 239,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top