History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 3,494,320 | +0 | 1.88% | 615,000 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,494,320 | +0 | 1.88% | 639,461 |
| 2025-10-10 | 2025-10-08 | 0.207 | 3,494,320 | +380,000 | 1.88% | 723,324 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,114,320 | -1,120,000 | 1.68% | 591,721 |
| 2025-10-08 | 2025-10-03 | 0.155 | 4,234,320 | +1,150,000 | 2.28% | 656,320 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,084,320 | +340,000 | 1.66% | 524,334 |
| 2025-10-03 | 2025-09-30 | 0.197 | 2,744,320 | +100,000 | 1.48% | 540,631 |
| 2025-10-02 | 2025-09-29 | 0.220 | 2,644,320 | +200,000 | 1.42% | 581,750 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,444,320 | +10,000 | 1.32% | 611,080 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,434,320 | -180,000 | 1.31% | 632,923 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,614,320 | +40,000 | 1.41% | 732,010 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,574,320 | -20,000 | 1.39% | 733,681 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,594,320 | +20,000 | 1.40% | 739,381 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,574,320 | +30,000 | 1.39% | 720,810 |
| 2025-09-18 | 2025-09-16 | 0.285 | 2,544,320 | +60,000 | 1.64% | 725,131 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,484,320 | -150,000 | 1.61% | 708,031 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,634,320 | +770,000 | 1.70% | 790,296 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,864,320 | +40,000 | 1.20% | 643,190 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,824,320 | -10,000 | 1.18% | 529,053 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,834,320 | +100,000 | 1.19% | 568,639 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,734,320 | +10,000 | 1.12% | 650,370 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,724,320 | +40,000 | 1.11% | 758,701 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,684,320 | -10,000 | 1.09% | 791,630 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,694,320 | +60,000 | 1.09% | 881,046 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,634,320 | -50,000 | 1.06% | 866,190 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,684,320 | -20,000 | 1.09% | 926,376 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,704,320 | -80,000 | 1.10% | 937,376 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,784,320 | +150,000 | 1.15% | 1,088,435 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,634,320 | +20,000 | 1.06% | 1,160,367 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,614,320 | +10,000 | 1.04% | 1,130,024 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,604,320 | -80,000 | 1.04% | 1,123,024 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,684,320 | -154,000 | 1.09% | 1,431,672 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,838,320 | -30,000 | 1.19% | 873,202 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,868,320 | -20,000 | 1.21% | 934,160 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,888,320 | +317,840 | 1.22% | 1,416,240 |
| 2025-07-07 | 2025-07-03 | 0.165 | 1,570,480 | -10,000 | 1.01% | 259,129 |
| 2025-06-30 | 2025-06-26 | 0.154 | 1,580,480 | +10,000 | 1.02% | 243,394 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,570,480 | -10,000 | 1.01% | 240,283 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,580,480 | +10,000 | 1.02% | 229,170 |
| 2024-09-17 | 2024-09-13 | 0.198 | 1,570,480 | -100,000 | 1.08% | 310,955 |
| 2024-08-14 | 2024-08-12 | 0.230 | 1,670,480 | -40,000 | 1.37% | 384,210 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,710,480 | +2,000 | 1.40% | 478,934 |
| 2024-05-10 | 2024-05-08 | 0.255 | 1,708,480 | -190,000 | 1.40% | 435,662 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,898,480 | -162,000 | 1.55% | 512,590 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,060,480 | -46,000 | 1.68% | 628,446 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2,106,480 | -4,000 | 1.72% | 916,319 |
| 2023-10-16 | 2023-10-12 | 0.340 | 2,110,480 | -4,000 | 2.07% | 717,563 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,114,480 | +4,000 | 2.07% | 951,516 |
| 2023-09-13 | 2023-09-11 | 0.425 | 2,110,480 | -10,000 | 2.07% | 896,954 |
| 2023-09-12 | 2023-09-07 | 0.450 | 2,120,480 | -2,000 | 2.08% | 954,216 |
| 2023-09-11 | 2023-09-06 | 0.510 | 2,122,480 | -4,000 | 2.08% | 1,082,465 |
| 2023-08-31 | 2023-08-29 | 0.460 | 2,126,480 | +4,000 | 2.09% | 978,181 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,122,480 | +4,000 | 2.08% | 1,018,790 |
| 2023-08-28 | 2023-08-24 | 0.490 | 2,118,480 | -4,000 | 2.08% | 1,038,055 |
| 2023-08-25 | 2023-08-23 | 0.465 | 2,122,480 | -10,000 | 2.08% | 986,953 |
| 2023-08-23 | 2023-08-21 | 0.425 | 2,132,480 | -4,000 | 2.09% | 906,304 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,136,480 | +20,000 | 2.10% | 961,416 |
| 2023-08-09 | 2023-08-07 | 0.750 | 2,116,480 | -2,000 | 2.08% | 1,587,360 |
| 2023-07-27 | 2023-07-25 | 0.695 | 2,118,480 | +2,000 | 2.08% | 1,472,344 |
| 2023-07-21 | 2023-07-19 | 0.755 | 2,116,480 | +16,000 | 2.08% | 1,597,942 |
| 2023-07-11 | 2023-07-07 | 0.690 | 2,100,480 | +8,000 | 2.06% | 1,449,331 |
| 2023-07-10 | 2023-07-06 | 0.775 | 2,092,480 | -2,000 | 2.05% | 1,621,672 |
| 2023-05-03 | 2023-04-28 | 0.690 | 2,094,480 | +2,000 | 2.86% | 1,445,191 |
| 2023-05-02 | 2023-04-27 | 0.690 | 2,092,480 | -2,000 | 2.86% | 1,443,811 |
| 2023-04-25 | 2023-04-21 | 0.725 | 2,094,480 | -6,000 | 2.86% | 1,518,498 |
| 2023-04-21 | 2023-04-19 | 0.640 | 2,100,480 | +4,000 | 2.87% | 1,344,307 |
| 2023-04-14 | 2023-04-12 | 0.660 | 2,096,480 | +4,000 | 2.86% | 1,383,677 |
| 2023-04-11 | 2023-04-04 | 0.775 | 2,092,480 | -10,000 | 2.86% | 1,621,672 |
| 2023-03-29 | 2023-03-27 | 0.745 | 2,102,480 | +16,000 | 2.87% | 1,566,348 |
| 2023-03-28 | 2023-03-24 | 0.710 | 2,086,480 | +2,000 | 2.85% | 1,481,401 |
| 2023-03-21 | 2023-03-17 | 0.745 | 2,084,480 | -2,000 | 2.85% | 1,552,938 |
| 2023-03-09 | 2023-03-07 | 0.690 | 2,086,480 | -2,000 | 2.85% | 1,439,671 |
| 2023-03-07 | 2023-03-03 | 0.675 | 2,088,480 | +14,000 | 2.85% | 1,409,724 |
| 2023-01-19 | 2023-01-17 | 0.985 | 2,074,480 | -67,520 | 2.83% | 2,043,363 |
| 2023-01-17 | 2023-01-13 | 0.995 | 2,142,000 | -2,000 | 2.92% | 2,131,290 |
| 2023-01-10 | 2023-01-06 | 0.900 | 2,144,000 | +50,000 | 2.93% | 1,929,600 |
| 2022-12-20 | 2022-12-16 | 1.070 | 2,094,000 | -4,000 | 2.86% | 2,240,580 |
| 2022-12-19 | 2022-12-15 | 1.000 | 2,098,000 | +10,000 | 2.86% | 2,098,000 |
| 2022-12-15 | 2022-12-13 | 1.085 | 2,088,000 | -2,080 | 2.85% | 2,265,480 |
| 2022-12-06 | 2022-12-02 | 1.090 | 2,090,080 | -4,160 | 2.85% | 2,278,187 |
| 2022-12-05 | 2022-12-01 | 1.040 | 2,094,240 | -5,440 | 2.86% | 2,178,010 |
| 2022-12-01 | 2022-11-29 | 1.000 | 2,099,680 | -8,000 | 2.87% | 2,099,680 |
| 2022-11-30 | 2022-11-28 | 0.950 | 2,107,680 | -1,920 | 2.88% | 2,002,296 |
| 2022-11-28 | 2022-11-24 | 1.000 | 2,109,600 | -8,560 | 2.88% | 2,109,600 |
| 2022-11-23 | 2022-11-21 | 1.000 | 2,118,160 | -8,320 | 2.89% | 2,118,160 |
| 2022-11-21 | 2022-11-17 | 1.050 | 2,126,480 | -80 | 2.90% | 2,232,804 |
| 2022-11-18 | 2022-11-16 | 1.050 | 2,126,560 | -1,840 | 2.90% | 2,232,888 |
| 2022-11-16 | 2022-11-14 | 1.100 | 2,128,400 | -1,200 | 2.91% | 2,341,240 |
| 2022-11-15 | 2022-11-11 | 1.000 | 2,129,600 | +20,000 | 2.91% | 2,129,600 |
| 2022-11-10 | 2022-11-08 | 1.050 | 2,109,600 | +4,000 | 2.88% | 2,215,080 |
| 2022-11-07 | 2022-11-03 | 1.050 | 2,105,600 | +20,000 | 2.88% | 2,210,880 |
| 2022-11-03 | 2022-11-01 | 1.150 | 2,085,600 | -560 | 2.85% | 2,398,440 |
| 2022-11-02 | 2022-10-31 | 1.000 | 2,086,160 | -3,360 | 2.85% | 2,086,160 |
| 2022-10-20 | 2022-10-18 | 0.950 | 2,089,520 | -2,400 | 2.85% | 1,985,044 |
| 2022-10-19 | 2022-10-17 | 0.950 | 2,091,920 | +2,560 | 2.86% | 1,987,324 |
| 2022-10-17 | 2022-10-13 | 1.100 | 2,089,360 | -7,280 | 2.85% | 2,298,296 |
| 2022-10-06 | 2022-10-03 | 1.200 | 2,096,640 | -2,160 | 2.86% | 2,515,968 |
| 2022-09-28 | 2022-09-26 | 1.250 | 2,098,800 | -80 | 2.87% | 2,623,500 |
| 2022-09-27 | 2022-09-23 | 1.150 | 2,098,880 | +4,000 | 2.87% | 2,413,712 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,094,880 | -94,320 | 2.86% | 2,409,112 |
| 2022-09-21 | 2022-09-19 | 1.350 | 2,189,200 | -6,720 | 2.99% | 2,955,420 |
| 2022-09-15 | 2022-09-13 | 1.450 | 2,195,920 | +31,440 | 3.00% | 3,184,084 |
| 2022-09-14 | 2022-09-09 | 1.450 | 2,164,480 | -5,360 | 2.96% | 3,138,496 |
| 2022-09-09 | 2022-09-07 | 1.350 | 2,169,840 | +400 | 2.96% | 2,929,284 |
| 2022-09-05 | 2022-09-01 | 1.450 | 2,169,440 | -720 | 2.96% | 3,145,688 |
| 2022-08-31 | 2022-08-29 | 1.250 | 2,170,160 | +15,360 | 2.96% | 2,712,700 |
| 2022-08-29 | 2022-08-25 | 1.300 | 2,154,800 | +17,680 | 2.94% | 2,801,240 |
| 2022-08-26 | 2022-08-24 | 1.300 | 2,137,120 | +31,520 | 2.92% | 2,778,256 |
| 2022-08-24 | 2022-08-22 | 1.250 | 2,105,600 | +22,080 | 2.88% | 2,632,000 |
| 2022-08-23 | 2022-08-19 | 1.300 | 2,083,520 | +8,480 | 2.84% | 2,708,576 |
| 2022-08-19 | 2022-08-17 | 1.450 | 2,075,040 | +8,400 | 2.83% | 3,008,808 |
| 2022-08-18 | 2022-08-16 | 1.350 | 2,066,640 | +15,760 | 2.82% | 2,789,964 |
| 2022-08-17 | 2022-08-15 | 1.350 | 2,050,880 | +7,040 | 2.80% | 2,768,688 |
| 2022-08-16 | 2022-08-12 | 1.400 | 2,043,840 | +18,560 | 2.79% | 2,861,376 |
| 2022-08-15 | 2022-08-11 | 1.400 | 2,025,280 | +33,680 | 2.77% | 2,835,392 |
| 2022-08-12 | 2022-08-10 | 1.350 | 1,991,600 | +22,240 | 2.72% | 2,688,660 |
| 2022-07-21 | 2022-07-19 | 1.500 | 1,969,360 | +1,120 | 2.69% | 2,954,040 |
| 2022-07-20 | 2022-07-18 | 1.800 | 1,968,240 | +2,000 | 2.69% | 3,542,832 |
| 2022-06-24 | 2022-06-22 | 1.500 | 1,966,240 | +9,680 | 2.68% | 2,949,360 |
| 2022-06-10 | 2022-06-08 | 1.550 | 1,956,560 | -9,760 | 2.67% | 3,032,668 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,966,320 | -240 | 2.68% | 2,851,164 |
| 2022-05-24 | 2022-05-20 | 1.400 | 1,966,560 | +10,000 | 2.69% | 2,753,184 |
| 2022-05-18 | 2022-05-16 | 1.450 | 1,956,560 | -17,200 | 2.67% | 2,837,012 |
| 2022-05-03 | 2022-04-28 | 1.400 | 1,973,760 | -240 | 2.70% | 2,763,264 |
| 2022-04-08 | 2022-04-06 | 1.350 | 1,974,000 | -4,000 | 2.70% | 2,664,900 |
| 2022-03-24 | 2022-03-22 | 1.300 | 1,978,000 | -60,000 | 2.70% | 2,571,400 |
| 2022-03-23 | 2022-03-21 | 1.250 | 2,038,000 | +2,000 | 2.78% | 2,547,500 |
| 2022-03-22 | 2022-03-18 | 1.050 | 2,036,000 | -34,320 | 2.78% | 2,137,800 |
| 2022-03-21 | 2022-03-17 | 1.050 | 2,070,320 | -20,400 | 2.83% | 2,173,836 |
| 2022-03-17 | 2022-03-15 | 1.000 | 2,090,720 | +20,000 | 2.85% | 2,090,720 |
| 2022-03-16 | 2022-03-14 | 1.150 | 2,070,720 | +60,000 | 2.83% | 2,381,328 |
| 2022-03-15 | 2022-03-11 | 1.500 | 2,010,720 | +20,000 | 2.75% | 3,016,080 |
| 2022-03-14 | 2022-03-10 | 1.500 | 1,990,720 | +20,000 | 2.72% | 2,986,080 |
| 2022-03-10 | 2022-03-08 | 1.650 | 1,970,720 | +6,960 | 2.69% | 3,251,688 |
| 2022-03-09 | 2022-03-07 | 1.700 | 1,963,760 | -40,000 | 2.68% | 3,338,392 |
| 2022-03-04 | 2022-03-02 | 1.650 | 2,003,760 | -3,520 | 2.74% | 3,306,204 |
| 2022-03-03 | 2022-03-01 | 1.700 | 2,007,280 | -3,760 | 2.74% | 3,412,376 |
| 2022-03-02 | 2022-02-28 | 1.650 | 2,011,040 | +7,280 | 2.75% | 3,318,216 |
| 2022-02-25 | 2022-02-23 | 1.800 | 2,003,760 | +12,160 | 2.74% | 3,606,768 |
| 2022-02-16 | 2022-02-14 | 2.100 | 1,991,600 | -6,000 | 2.72% | 4,182,360 |
| 2022-02-14 | 2022-02-10 | 2.000 | 1,997,600 | -55,440 | 2.73% | 3,995,200 |
| 2022-02-04 | 2022-01-27 | 1.750 | 2,053,040 | -27,840 | 2.80% | 3,592,820 |
| 2022-01-28 | 2022-01-26 | 1.700 | 2,080,880 | +27,840 | 2.84% | 3,537,496 |
| 2022-01-25 | 2022-01-21 | 1.900 | 2,053,040 | -3,680 | 2.80% | 3,900,776 |
| 2022-01-17 | 2022-01-13 | 1.850 | 2,056,720 | +9,520 | 2.81% | 3,804,932 |
| 2022-01-14 | 2022-01-12 | 1.950 | 2,047,200 | +10,000 | 2.80% | 3,992,040 |
| 2022-01-13 | 2022-01-11 | 1.950 | 2,037,200 | +18,480 | 2.78% | 3,972,540 |
| 2022-01-12 | 2022-01-10 | 2.000 | 2,018,720 | -6,240 | 2.76% | 4,037,440 |
| 2022-01-11 | 2022-01-07 | 1.950 | 2,024,960 | +16,720 | 2.76% | 3,948,672 |
| 2022-01-06 | 2022-01-04 | 3.150 | 2,008,240 | -7,920 | 2.74% | 6,325,956 |
| 2022-01-04 | 2021-12-31 | 2.750 | 2,016,160 | -4,000 | 2.75% | 5,544,440 |
| 2022-01-03 | 2021-12-29 | 2.800 | 2,020,160 | -40,000 | 2.76% | 5,656,448 |
| 2021-12-29 | 2021-12-24 | 2.600 | 2,060,160 | -16,240 | 2.81% | 5,356,416 |
| 2021-12-20 | 2021-12-16 | 2.900 | 2,076,400 | -80 | 2.84% | 6,021,560 |
| 2021-12-17 | 2021-12-15 | 2.900 | 2,076,480 | +8,000 | 2.84% | 6,021,792 |
| 2021-11-23 | 2021-11-19 | 3.500 | 2,068,480 | +400 | 2.82% | 7,239,680 |
| 2021-11-09 | 2021-11-05 | 3.400 | 2,068,080 | -320 | 2.82% | 7,031,472 |
| 2021-11-08 | 2021-11-04 | 3.300 | 2,068,400 | +320 | 2.82% | 6,825,720 |
| 2021-11-01 | 2021-10-28 | 2.800 | 2,068,080 | +800 | 2.82% | 5,790,624 |
| 2021-10-28 | 2021-10-26 | 3.100 | 2,067,280 | -2,000 | 2.82% | 6,408,568 |
| 2021-10-15 | 2021-10-11 | 3.750 | 2,069,280 | -1,600 | 2.83% | 7,759,800 |
| 2021-10-08 | 2021-10-06 | 3.450 | 2,070,880 | +9,600 | 2.83% | 7,144,536 |
| 2021-10-07 | 2021-10-05 | 3.700 | 2,061,280 | +800 | 2.81% | 7,626,736 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,060,480 | +2,000 | 2.81% | 7,726,800 |
| 2021-10-04 | 2021-09-29 | 3.550 | 2,058,480 | +20,000 | 2.81% | 7,307,604 |
| 2021-09-30 | 2021-09-28 | 3.700 | 2,038,480 | -2,480 | 2.78% | 7,542,376 |
| 2021-09-29 | 2021-09-27 | 3.750 | 2,040,960 | +2,800 | 2.79% | 7,653,600 |
| 2021-09-28 | 2021-09-24 | 3.150 | 2,038,160 | -13,040 | 2.78% | 6,420,204 |
| 2021-09-27 | 2021-09-23 | 3.450 | 2,051,200 | +23,040 | 2.80% | 7,076,640 |
| 2021-09-23 | 2021-09-20 | 3.500 | 2,028,160 | +8,640 | 2.77% | 7,098,560 |
| 2021-09-21 | 2021-09-17 | 3.400 | 2,019,520 | +52,560 | 2.76% | 6,866,368 |
| 2021-09-20 | 2021-09-16 | 3.050 | 1,966,960 | +20,000 | 2.69% | 5,999,228 |
| 2021-09-15 | 2021-09-13 | 3.350 | 1,946,960 | +32,640 | 2.66% | 6,522,316 |
| 2021-09-10 | 2021-09-08 | 2.800 | 1,914,320 | -320 | 2.61% | 5,360,096 |
| 2021-09-09 | 2021-09-07 | 2.850 | 1,914,640 | -8,800 | 2.61% | 5,456,724 |
| 2021-09-08 | 2021-09-06 | 2.950 | 1,923,440 | -80 | 2.63% | 5,674,148 |
| 2021-07-26 | 2021-07-22 | 3.100 | 1,923,520 | +102,000 | 2.63% | 5,962,912 |
| 2021-07-23 | 2021-07-21 | 3.100 | 1,821,520 | +4,160 | 2.49% | 5,646,712 |
| 2021-07-22 | 2021-07-20 | 3.500 | 1,817,360 | +13,040 | 2.48% | 6,360,760 |
| 2021-07-21 | 2021-07-19 | 3.300 | 1,804,320 | -7,040 | 2.46% | 5,954,256 |
| 2021-07-20 | 2021-07-16 | 3.250 | 1,811,360 | +23,440 | 2.47% | 5,886,920 |
| 2021-07-19 | 2021-07-15 | 3.600 | 1,787,920 | -11,440 | 2.44% | 6,436,512 |
| 2021-07-16 | 2021-07-14 | 3.150 | 1,799,360 | -880 | 2.46% | 5,667,984 |
| 2021-07-15 | 2021-07-13 | 2.850 | 1,800,240 | -20,720 | 2.46% | 5,130,684 |
| 2021-06-25 | 2021-06-23 | 2.150 | 1,820,960 | +3,920 | 2.49% | 3,915,064 |
| 2021-06-24 | 2021-06-22 | 2.200 | 1,817,040 | -720 | 2.48% | 3,997,488 |
| 2021-06-07 | 2021-06-03 | 2.500 | 1,817,760 | +18,000 | 2.48% | 4,544,400 |
| 2021-06-03 | 2021-06-01 | 2.750 | 1,799,760 | -560 | 2.46% | 4,949,340 |
| 2021-06-01 | 2021-05-28 | 2.600 | 1,800,320 | +560 | 2.46% | 4,680,832 |
| 2021-05-28 | 2021-05-26 | 2.800 | 1,799,760 | -4,080 | 2.46% | 5,039,328 |
| 2021-05-27 | 2021-05-25 | 2.850 | 1,803,840 | +160 | 2.46% | 5,140,944 |
| 2021-05-26 | 2021-05-24 | 2.750 | 1,803,680 | -80 | 2.46% | 4,960,120 |
| 2021-05-21 | 2021-05-18 | 2.650 | 1,803,760 | +6,000 | 2.46% | 4,779,964 |
| 2021-05-18 | 2021-05-14 | 2.850 | 1,797,760 | -80 | 2.45% | 5,123,616 |
| 2021-03-16 | 2021-03-12 | 2.600 | 1,797,840 | +4,000 | 2.45% | 4,674,384 |
| 2021-03-09 | 2021-03-05 | 2.650 | 1,793,840 | +2,400 | 2.45% | 4,753,676 |
| 2021-02-25 | 2021-02-23 | 3.350 | 1,791,440 | +1,120 | 2.45% | 6,001,324 |
| 2021-02-24 | 2021-02-22 | 3.350 | 1,790,320 | +3,360 | 2.44% | 5,997,572 |
| 2021-02-23 | 2021-02-19 | 3.350 | 1,786,960 | +8,080 | 2.44% | 5,986,316 |
| 2021-02-18 | 2021-02-16 | 3.050 | 1,778,880 | -5,120 | 2.43% | 5,425,584 |
| 2021-02-17 | 2021-02-11 | 3.000 | 1,784,000 | +4,240 | 2.44% | 5,352,000 |
| 2021-02-16 | 2021-02-09 | 2.500 | 1,779,760 | +8,000 | 2.43% | 4,449,400 |
| 2021-02-08 | 2021-02-04 | 2.550 | 1,771,760 | +3,120 | 2.42% | 4,517,988 |
| 2021-02-04 | 2021-02-02 | 3.000 | 1,768,640 | +2,000 | 2.41% | 5,305,920 |
| 2021-01-25 | 2021-01-21 | 3.450 | 1,766,640 | +15,040 | 2.41% | 6,094,908 |
| 2020-12-10 | 2020-12-08 | 3.500 | 1,751,600 | +2,000 | 2.39% | 6,130,600 |
| 2020-11-26 | 2020-11-24 | 3.750 | 1,749,600 | -4,000 | 2.39% | 6,561,000 |
| 2020-11-24 | 2020-11-20 | 3.550 | 1,753,600 | +2,480 | 2.39% | 6,225,280 |
| 2020-11-11 | 2020-11-09 | 4.000 | 1,751,120 | -16,480 | 2.39% | 7,004,480 |
| 2020-11-09 | 2020-11-05 | 3.900 | 1,767,600 | -960 | 2.41% | 6,893,640 |
| 2020-11-06 | 2020-11-04 | 3.650 | 1,768,560 | +16,480 | 2.41% | 6,455,244 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,752,080 | -1,600 | 2.39% | 5,256,240 |
| 2020-11-03 | 2020-10-30 | 3.200 | 1,753,680 | +4,800 | 2.39% | 5,611,776 |
| 2020-11-02 | 2020-10-29 | 3.650 | 1,748,880 | +3,760 | 2.39% | 6,383,412 |
| 2020-10-30 | 2020-10-28 | 3.600 | 1,745,120 | +2,000 | 2.38% | 6,282,432 |
| 2020-10-29 | 2020-10-27 | 3.650 | 1,743,120 | +6,480 | 2.38% | 6,362,388 |
| 2020-10-27 | 2020-10-22 | 3.850 | 1,736,640 | -2,800 | 2.37% | 6,686,064 |
| 2020-10-23 | 2020-10-21 | 3.800 | 1,739,440 | +6,560 | 2.38% | 6,609,872 |
| 2020-10-16 | 2020-10-14 | 4.050 | 1,732,880 | +10,000 | 2.37% | 7,018,164 |
| 2020-10-14 | 2020-10-09 | 4.100 | 1,722,880 | +2,160 | 2.35% | 7,063,808 |
| 2020-10-08 | 2020-10-06 | 3.950 | 1,720,720 | -240 | 2.35% | 6,796,844 |
| 2020-10-06 | 2020-09-30 | 4.150 | 1,720,960 | +720 | 2.35% | 7,141,984 |
| 2020-09-29 | 2020-09-25 | 3.900 | 1,720,240 | +1,360 | 2.35% | 6,708,936 |
| 2020-09-28 | 2020-09-24 | 4.050 | 1,718,880 | +320 | 2.35% | 6,961,464 |
| 2020-09-25 | 2020-09-23 | 4.250 | 1,718,560 | -8,560 | 2.35% | 7,303,880 |
| 2020-09-24 | 2020-09-22 | 4.300 | 1,727,120 | +1,040 | 2.36% | 7,426,616 |
| 2020-09-23 | 2020-09-21 | 4.150 | 1,726,080 | -10,320 | 2.36% | 7,163,232 |
| 2020-09-22 | 2020-09-18 | 4.400 | 1,736,400 | -1,120 | 2.37% | 7,640,160 |
| 2020-09-21 | 2020-09-17 | 4.350 | 1,737,520 | -1,040 | 2.37% | 7,558,212 |
| 2020-09-18 | 2020-09-16 | 4.250 | 1,738,560 | -2,880 | 2.37% | 7,388,880 |
| 2020-09-17 | 2020-09-15 | 4.800 | 1,741,440 | -1,040 | 2.38% | 8,358,912 |
| 2020-09-16 | 2020-09-14 | 4.400 | 1,742,480 | -4,320 | 2.38% | 7,666,912 |
| 2020-09-15 | 2020-09-11 | 4.100 | 1,746,800 | -6,480 | 2.39% | 7,161,880 |
| 2020-09-14 | 2020-09-10 | 3.700 | 1,753,280 | +14,320 | 2.39% | 6,487,136 |
| 2020-09-10 | 2020-09-08 | 2.800 | 1,738,960 | -8,000 | 2.37% | 4,869,088 |
| 2020-09-03 | 2020-09-01 | 2.400 | 1,746,960 | +320 | 2.39% | 4,192,704 |
| 2020-09-02 | 2020-08-31 | 2.250 | 1,746,640 | -800 | 2.38% | 3,929,940 |
| 2020-08-31 | 2020-08-27 | 2.350 | 1,747,440 | +8,000 | 2.39% | 4,106,484 |
| 2020-08-28 | 2020-08-26 | 2.450 | 1,739,440 | +60,480 | 2.38% | 4,261,628 |
| 2020-08-27 | 2020-08-25 | 2.100 | 1,678,960 | +4,800 | 2.29% | 3,525,816 |
| 2020-08-26 | 2020-08-24 | 1.950 | 1,674,160 | +18,480 | 2.29% | 3,264,612 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,655,680 | +3,200 | 2.26% | 3,394,144 |
| 2020-08-24 | 2020-08-20 | 2.000 | 1,652,480 | +23,600 | 2.26% | 3,304,960 |
| 2020-08-20 | 2020-08-18 | 1.900 | 1,628,880 | +3,360 | 2.22% | 3,094,872 |
| 2020-08-17 | 2020-08-13 | 1.900 | 1,625,520 | +88,960 | 2.22% | 3,088,488 |
| 2020-08-14 | 2020-08-12 | 1.800 | 1,536,560 | -15,920 | 2.10% | 2,765,808 |
| 2020-08-13 | 2020-08-11 | 1.850 | 1,552,480 | -2,000 | 2.12% | 2,872,088 |
| 2020-08-12 | 2020-08-10 | 1.900 | 1,554,480 | +93,040 | 2.12% | 2,953,512 |
| 2020-08-11 | 2020-08-07 | 1.800 | 1,461,440 | +15,040 | 2.00% | 2,630,592 |
| 2020-08-10 | 2020-08-06 | 1.800 | 1,446,400 | +10,800 | 1.97% | 2,603,520 |
| 2020-08-07 | 2020-08-05 | 1.800 | 1,435,600 | +10,320 | 1.96% | 2,584,080 |
| 2020-08-06 | 2020-08-04 | 1.900 | 1,425,280 | +11,840 | 1.95% | 2,708,032 |
| 2020-07-23 | 2020-07-21 | 1.850 | 1,413,440 | +2,720 | 1.93% | 2,614,864 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,410,720 | -29,840 | 1.93% | 2,539,296 |
| 2020-07-20 | 2020-07-16 | 1.800 | 1,440,560 | +55,040 | 1.97% | 2,593,008 |
| 2020-07-16 | 2020-07-14 | 1.850 | 1,385,520 | +2,400 | 1.89% | 2,563,212 |
| 2020-07-15 | 2020-07-13 | 1.850 | 1,383,120 | +52,320 | 1.89% | 2,558,772 |
| 2020-07-14 | 2020-07-10 | 1.850 | 1,330,800 | +28,160 | 1.82% | 2,461,980 |
| 2020-07-13 | 2020-07-09 | 2.050 | 1,302,640 | +72,000 | 1.78% | 2,670,412 |
| 2020-07-10 | 2020-07-08 | 1.850 | 1,230,640 | +168,000 | 1.68% | 2,276,684 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,062,640 | +91,200 | 1.45% | 1,434,564 |
| 2020-07-08 | 2020-07-06 | 1.300 | 971,440 | +8,400 | 1.33% | 1,262,872 |
| 2020-07-07 | 2020-07-03 | 1.350 | 963,040 | -2,000 | 1.31% | 1,300,104 |
| 2020-07-06 | 2020-07-02 | 1.300 | 965,040 | +4,000 | 1.32% | 1,254,552 |
| 2020-07-02 | 2020-06-29 | 1.300 | 961,040 | -480 | 1.31% | 1,249,352 |
| 2020-06-30 | 2020-06-26 | 1.300 | 961,520 | -560 | 1.31% | 1,249,976 |
| 2020-06-29 | 2020-06-24 | 1.300 | 962,080 | +4,800 | 1.31% | 1,250,704 |
| 2020-06-22 | 2020-06-18 | 1.550 | 957,280 | +80,000 | 1.31% | 1,483,784 |
| 2020-06-19 | 2020-06-17 | 1.400 | 877,280 | +5,200 | 1.20% | 1,228,192 |
| 2020-06-18 | 2020-06-16 | 1.450 | 872,080 | -12,640 | 1.19% | 1,264,516 |
| 2020-06-11 | 2020-06-09 | 1.300 | 884,720 | +2,000 | 1.21% | 1,150,136 |
| 2020-06-10 | 2020-06-08 | 1.300 | 882,720 | +11,520 | 1.21% | 1,147,536 |
| 2020-06-05 | 2020-06-03 | 1.500 | 871,200 | -480 | 1.19% | 1,306,800 |
| 2020-06-04 | 2020-06-02 | 1.500 | 871,680 | -11,040 | 1.19% | 1,307,520 |
| 2020-06-01 | 2020-05-28 | 1.400 | 882,720 | -66,400 | 1.21% | 1,235,808 |
| 2020-05-29 | 2020-05-27 | 1.400 | 949,120 | +61,360 | 1.30% | 1,328,768 |
| 2020-05-27 | 2020-05-25 | 1.200 | 887,760 | -80 | 1.21% | 1,065,312 |
| 2020-05-26 | 2020-05-22 | 1.200 | 887,840 | -1,440 | 1.21% | 1,065,408 |
| 2020-05-22 | 2020-05-20 | 1.200 | 889,280 | -9,520 | 1.21% | 1,067,136 |
| 2020-05-13 | 2020-05-11 | 1.200 | 898,800 | -2,560 | 1.23% | 1,078,560 |
| 2020-05-12 | 2020-05-08 | 1.200 | 901,360 | +2,560 | 1.23% | 1,081,632 |
| 2020-05-07 | 2020-05-05 | 1.150 | 898,800 | -14,960 | 1.23% | 1,033,620 |
| 2020-05-06 | 2020-05-04 | 1.150 | 913,760 | +14,960 | 1.25% | 1,050,824 |
| 2020-05-05 | 2020-04-29 | 1.250 | 898,800 | +6,560 | 1.23% | 1,123,500 |
| 2020-04-28 | 2020-04-24 | 1.250 | 892,240 | +2,000 | 1.22% | 1,115,300 |
| 2020-04-24 | 2020-04-22 | 1.250 | 890,240 | -800 | 1.22% | 1,112,800 |
| 2020-04-21 | 2020-04-17 | 1.350 | 891,040 | -26,080 | 1.22% | 1,202,904 |
| 2020-04-20 | 2020-04-16 | 1.250 | 917,120 | +20,000 | 1.25% | 1,146,400 |
| 2020-04-15 | 2020-04-09 | 1.400 | 897,120 | -5,120 | 1.22% | 1,255,968 |
| 2020-04-14 | 2020-04-08 | 1.350 | 902,240 | +800 | 1.23% | 1,218,024 |
| 2020-04-08 | 2020-04-06 | 1.300 | 901,440 | +3,440 | 1.23% | 1,171,872 |
| 2020-04-07 | 2020-04-03 | 1.350 | 898,000 | -1,200 | 1.23% | 1,212,300 |
| 2020-04-03 | 2020-04-01 | 1.350 | 899,200 | -57,440 | 1.23% | 1,213,920 |
| 2020-04-01 | 2020-03-30 | 1.400 | 956,640 | -49,680 | 1.31% | 1,339,296 |
| 2020-03-31 | 2020-03-27 | 1.500 | 1,006,320 | -6,560 | 1.37% | 1,509,480 |
| 2020-03-30 | 2020-03-26 | 1.550 | 1,012,880 | +23,120 | 1.38% | 1,569,964 |
| 2020-03-27 | 2020-03-25 | 1.700 | 989,760 | +5,440 | 1.35% | 1,682,592 |
| 2020-03-26 | 2020-03-24 | 1.800 | 984,320 | +4,080 | 1.34% | 1,771,776 |
| 2020-03-23 | 2020-03-19 | 1.700 | 980,240 | -6,480 | 1.34% | 1,666,408 |
| 2020-03-20 | 2020-03-18 | 1.800 | 986,720 | -9,680 | 1.35% | 1,776,096 |
| 2020-03-19 | 2020-03-17 | 1.800 | 996,400 | +2,640 | 1.36% | 1,793,520 |
| 2020-03-18 | 2020-03-16 | 1.800 | 993,760 | -240 | 1.36% | 1,788,768 |
| 2020-03-17 | 2020-03-13 | 1.900 | 994,000 | +23,120 | 1.36% | 1,888,600 |
| 2020-03-16 | 2020-03-12 | 2.100 | 970,880 | -6,720 | 1.33% | 2,038,848 |
| 2020-03-13 | 2020-03-11 | 2.300 | 977,600 | -16,160 | 1.33% | 2,248,480 |
| 2020-03-12 | 2020-03-10 | 2.300 | 993,760 | -2,080 | 1.36% | 2,285,648 |
| 2020-03-11 | 2020-03-09 | 2.350 | 995,840 | -13,920 | 1.36% | 2,340,224 |
| 2020-03-10 | 2020-03-06 | 2.350 | 1,009,760 | -6,880 | 1.38% | 2,372,936 |
| 2020-03-09 | 2020-03-05 | 2.500 | 1,016,640 | -9,120 | 1.39% | 2,541,600 |
| 2020-03-06 | 2020-03-04 | 2.600 | 1,025,760 | +70,080 | 1.40% | 2,666,976 |
| 2020-03-05 | 2020-03-03 | 2.350 | 955,680 | -16,640 | 1.30% | 2,245,848 |
| 2020-03-04 | 2020-03-02 | 2.600 | 972,320 | +38,080 | 1.33% | 2,528,032 |
| 2020-03-03 | 2020-02-28 | 2.950 | 934,240 | -124,000 | 1.28% | 2,756,008 |
| 2020-03-02 | 2020-02-27 | 2.850 | 1,058,240 | +78,800 | 1.44% | 3,015,984 |
| 2019-11-22 | 2019-11-20 | 1.050 | 979,440 | +588,080 | 1.34% | 1,028,412 |
| 2019-04-02 | 2019-03-29 | 1.050 | 391,360 | +102,000 | 0.53% | 410,928 |
| 2019-04-01 | 2019-03-28 | 2.000 | 289,360 | +4,240 | 0.40% | 578,720 |
| 2019-03-29 | 2019-03-27 | 2.450 | 285,120 | +21,200 | 0.39% | 698,544 |
| 2019-03-15 | 2019-03-13 | 3.000 | 263,920 | -6,800 | 0.36% | 791,760 |
| 2019-03-14 | 2019-03-12 | 2.450 | 270,720 | +2,880 | 0.37% | 663,264 |
| 2019-03-06 | 2019-03-04 | 2.500 | 267,840 | +560 | 0.37% | 669,600 |
| 2019-03-05 | 2019-03-01 | 2.550 | 267,280 | +3,360 | 0.36% | 681,564 |
| 2019-02-22 | 2019-02-20 | 2.450 | 263,920 | -3,760 | 0.36% | 646,604 |
| 2019-02-19 | 2019-02-15 | 1.950 | 267,680 | +2,960 | 0.37% | 521,976 |
| 2019-01-23 | 2019-01-21 | 2.150 | 264,720 | -640 | 0.36% | 569,148 |
| 2019-01-22 | 2019-01-18 | 2.050 | 265,360 | -320 | 0.36% | 543,988 |
| 2019-01-18 | 2019-01-16 | 2.250 | 265,680 | +960 | 0.36% | 597,780 |
| 2019-01-10 | 2019-01-08 | 2.400 | 264,720 | -80 | 0.36% | 635,328 |
| 2019-01-09 | 2019-01-07 | 2.350 | 264,800 | -1,280 | 0.36% | 622,280 |
| 2019-01-08 | 2019-01-04 | 2.250 | 266,080 | -160 | 0.36% | 598,680 |
| 2019-01-07 | 2019-01-03 | 2.250 | 266,240 | -800 | 0.36% | 599,040 |
| 2019-01-04 | 2019-01-02 | 2.250 | 267,040 | +2,000 | 0.36% | 600,840 |
| 2019-01-02 | 2018-12-27 | 2.700 | 265,040 | -240 | 0.36% | 715,608 |
| 2018-12-27 | 2018-12-20 | 2.800 | 265,280 | +320 | 0.36% | 742,784 |
| 2018-12-17 | 2018-12-13 | 2.700 | 264,960 | -2,000 | 0.36% | 715,392 |
| 2018-12-12 | 2018-12-10 | 2.700 | 266,960 | +2,000 | 0.36% | 720,792 |
| 2018-11-29 | 2018-11-27 | 2.900 | 264,960 | -800 | 0.36% | 768,384 |
| 2018-11-27 | 2018-11-23 | 2.650 | 265,760 | +800 | 0.36% | 704,264 |
| 2018-11-06 | 2018-11-02 | 3.050 | 264,960 | -2,480 | 0.36% | 808,128 |
| 2018-11-02 | 2018-10-31 | 2.950 | 267,440 | -720 | 0.37% | 788,948 |
| 2018-11-01 | 2018-10-30 | 2.750 | 268,160 | -80 | 0.37% | 737,440 |
| 2018-10-31 | 2018-10-29 | 2.800 | 268,240 | +720 | 0.37% | 751,072 |
| 2018-08-27 | 2018-08-23 | 2.900 | 267,520 | -240 | 0.37% | 775,808 |
| 2018-08-24 | 2018-08-22 | 3.000 | 267,760 | +3,280 | 0.37% | 803,280 |
| 2018-08-23 | 2018-08-21 | 3.100 | 264,480 | +3,200 | 0.36% | 819,888 |
| 2018-08-08 | 2018-08-06 | 3.500 | 261,280 | -4,800 | 0.36% | 914,480 |
| 2018-08-03 | 2018-08-01 | 3.600 | 266,080 | -10,400 | 0.36% | 957,888 |
| 2018-07-27 | 2018-07-25 | 3.500 | 276,480 | -3,200 | 0.38% | 967,680 |
| 2018-07-26 | 2018-07-24 | 3.300 | 279,680 | +13,200 | 0.38% | 922,944 |
| 2018-07-16 | 2018-07-12 | 3.750 | 266,480 | +800 | 0.36% | 999,300 |
| 2018-06-14 | 2018-06-12 | 4.500 | 265,680 | +2,000 | 0.36% | 1,195,560 |
| 2018-06-12 | 2018-06-08 | 4.900 | 263,680 | -1,280 | 0.36% | 1,292,032 |
| 2018-06-11 | 2018-06-07 | 4.650 | 264,960 | -1,440 | 0.36% | 1,232,064 |
| 2018-06-05 | 2018-06-01 | 4.300 | 266,400 | -3,200 | 0.36% | 1,145,520 |
| 2018-06-01 | 2018-05-30 | 4.300 | 269,600 | -5,440 | 0.37% | 1,159,280 |
| 2018-05-30 | 2018-05-28 | 4.400 | 275,040 | -4,160 | 0.38% | 1,210,176 |
| 2018-05-17 | 2018-05-15 | 4.100 | 279,200 | +800 | 0.38% | 1,144,720 |
| 2018-05-16 | 2018-05-14 | 4.250 | 278,400 | -240 | 0.38% | 1,183,200 |
| 2018-05-14 | 2018-05-10 | 4.300 | 278,640 | +240 | 0.38% | 1,198,152 |
| 2018-05-11 | 2018-05-09 | 4.500 | 278,400 | +8,000 | 0.38% | 1,252,800 |
| 2018-05-10 | 2018-05-08 | 5.000 | 270,400 | +400 | 0.37% | 1,352,000 |
| 2018-05-09 | 2018-05-07 | 4.600 | 270,000 | +720 | 0.37% | 1,242,000 |
| 2018-05-04 | 2018-05-02 | 3.750 | 269,280 | -1,360 | 0.37% | 1,009,800 |
| 2018-03-27 | 2018-03-23 | 4.900 | 270,640 | +80 | 0.37% | 1,326,136 |
| 2018-03-23 | 2018-03-21 | 5.400 | 270,560 | -2,000 | 0.37% | 1,461,024 |
| 2018-03-22 | 2018-03-20 | 5.250 | 272,560 | -400 | 0.37% | 1,430,940 |
| 2018-03-21 | 2018-03-19 | 5.350 | 272,960 | +400 | 0.37% | 1,460,336 |
| 2018-03-19 | 2018-03-15 | 4.350 | 272,560 | -1,200 | 0.37% | 1,185,636 |
| 2018-03-16 | 2018-03-14 | 4.350 | 273,760 | -3,840 | 0.37% | 1,190,856 |
| 2018-02-22 | 2018-02-20 | 3.800 | 277,600 | +80 | 0.38% | 1,054,880 |
| 2018-02-21 | 2018-02-15 | 3.950 | 277,520 | -960 | 0.38% | 1,096,204 |
| 2018-02-14 | 2018-02-12 | 4.250 | 278,480 | -5,680 | 0.38% | 1,183,540 |
| 2018-02-09 | 2018-02-07 | 4.050 | 284,160 | -640 | 0.39% | 1,150,848 |
| 2018-02-02 | 2018-01-31 | 4.550 | 284,800 | +4,640 | 0.39% | 1,295,840 |
| 2018-01-31 | 2018-01-29 | 4.750 | 280,160 | +4,160 | 0.38% | 1,330,760 |
| 2018-01-29 | 2018-01-25 | 4.500 | 276,000 | +640 | 0.38% | 1,242,000 |
| 2018-01-26 | 2018-01-24 | 4.750 | 275,360 | -8,880 | 0.38% | 1,307,960 |
| 2018-01-25 | 2018-01-23 | 4.500 | 284,240 | -1,360 | 0.39% | 1,279,080 |
| 2018-01-22 | 2018-01-18 | 4.450 | 285,600 | +640 | 0.39% | 1,270,920 |
| 2018-01-16 | 2018-01-12 | 4.500 | 284,960 | +3,840 | 0.39% | 1,282,320 |
| 2018-01-15 | 2018-01-11 | 4.600 | 281,120 | +2,000 | 0.38% | 1,293,152 |
| 2017-12-01 | 2017-11-29 | 4.850 | 279,120 | +3,040 | 0.38% | 1,353,732 |
| 2017-11-24 | 2017-11-22 | 5.250 | 276,080 | -640 | 0.38% | 1,449,420 |
| 2017-11-17 | 2017-11-15 | 5.000 | 276,720 | +2,320 | 0.38% | 1,383,600 |
| 2017-11-16 | 2017-11-14 | 5.150 | 274,400 | +8,560 | 0.37% | 1,413,160 |
| 2017-11-15 | 2017-11-13 | 5.350 | 265,840 | +2,960 | 0.36% | 1,422,244 |
| 2017-11-14 | 2017-11-10 | 5.600 | 262,880 | +4,160 | 0.36% | 1,472,128 |
| 2017-10-24 | 2017-10-20 | 5.800 | 258,720 | -2,000 | 0.35% | 1,500,576 |
| 2017-10-13 | 2017-10-11 | 5.450 | 260,720 | -240 | 0.36% | 1,420,924 |
| 2017-10-06 | 2017-10-03 | 5.400 | 260,960 | -2,000 | 0.36% | 1,409,184 |
| 2017-09-27 | 2017-09-25 | 5.400 | 262,960 | +2,080 | 0.36% | 1,419,984 |
| 2017-09-19 | 2017-09-15 | 6.000 | 260,880 | +2,000 | 0.36% | 1,565,280 |
| 2017-09-15 | 2017-09-13 | 6.250 | 258,880 | +480 | 0.35% | 1,618,000 |
| 2017-09-12 | 2017-09-08 | 6.400 | 258,400 | -2,800 | 0.35% | 1,653,760 |
| 2017-09-11 | 2017-09-07 | 5.900 | 261,200 | +2,800 | 0.36% | 1,541,080 |
| 2017-09-06 | 2017-09-04 | 6.400 | 258,400 | -4,800 | 0.35% | 1,653,760 |
| 2017-08-11 | 2017-08-09 | 5.650 | 263,200 | +2,800 | 0.36% | 1,487,080 |
| 2017-08-04 | 2017-08-02 | 5.950 | 260,400 | +960 | 0.36% | 1,549,380 |
| 2017-08-02 | 2017-07-31 | 5.950 | 259,440 | -2,000 | 0.35% | 1,543,668 |
| 2017-08-01 | 2017-07-28 | 6.100 | 261,440 | +2,000 | 0.36% | 1,594,784 |
| 2017-07-04 | 2017-06-30 | 6.600 | 259,440 | -2,400 | 0.35% | 1,712,304 |
| 2017-06-15 | 2017-06-13 | 7.300 | 261,840 | +4,000 | 0.36% | 1,911,432 |
| 2017-06-12 | 2017-06-08 | 7.250 | 257,840 | +12,000 | 0.35% | 1,869,340 |
| 2017-06-09 | 2017-06-07 | 7.400 | 245,840 | -2,000 | 0.34% | 1,819,216 |
| 2017-06-08 | 2017-06-06 | 7.650 | 247,840 | +2,000 | 0.34% | 1,895,976 |
| 2017-06-01 | 2017-05-29 | 8.300 | 245,840 | -3,200 | 0.34% | 2,040,472 |
| 2017-05-31 | 2017-05-26 | 8.500 | 249,040 | -8,960 | 0.34% | 2,116,840 |
| 2017-05-29 | 2017-05-25 | 9.050 | 258,000 | +1,120 | 0.35% | 2,334,900 |
| 2017-05-25 | 2017-05-23 | 6.750 | 256,880 | -160 | 0.35% | 1,733,940 |
| 2017-05-18 | 2017-05-16 | 7.150 | 257,040 | +8,000 | 0.35% | 1,837,836 |
| 2017-05-16 | 2017-05-12 | 7.500 | 249,040 | +1,200 | 0.34% | 1,867,800 |
| 2017-05-09 | 2017-05-05 | 7.100 | 247,840 | +2,000 | 0.34% | 1,759,664 |
| 2017-05-02 | 2017-04-27 | 7.350 | 245,840 | -960 | 0.34% | 1,806,924 |
| 2017-04-28 | 2017-04-26 | 7.600 | 246,800 | +2,000 | 0.34% | 1,875,680 |
| 2017-04-27 | 2017-04-25 | 7.850 | 244,800 | -4,800 | 0.33% | 1,921,680 |
| 2017-04-25 | 2017-04-21 | 7.900 | 249,600 | -26,720 | 0.34% | 1,971,840 |
| 2017-04-20 | 2017-04-18 | 7.550 | 276,320 | +1,200 | 0.46% | 2,086,216 |
| 2017-04-19 | 2017-04-13 | 7.950 | 275,120 | +4,320 | 0.46% | 2,187,204 |
| 2017-04-06 | 2017-04-03 | 9.600 | 270,800 | +80 | 0.45% | 2,599,680 |
| 2017-04-03 | 2017-03-30 | 9.500 | 270,720 | -240 | 0.45% | 2,571,840 |
| 2017-03-22 | 2017-03-20 | 9.900 | 270,960 | -1,120 | 0.45% | 2,682,504 |
| 2017-03-17 | 2017-03-15 | 9.750 | 272,080 | -1,120 | 0.46% | 2,652,780 |
| 2017-03-14 | 2017-03-10 | 10.000 | 273,200 | +2,160 | 0.46% | 2,732,000 |
| 2017-03-08 | 2017-03-06 | 10.000 | 271,040 | -14,400 | 0.45% | 2,710,400 |
| 2017-03-07 | 2017-03-03 | 10.000 | 285,440 | -80 | 0.48% | 2,854,400 |
| 2017-03-01 | 2017-02-27 | 9.850 | 285,520 | +3,760 | 0.48% | 2,812,372 |
| 2017-02-28 | 2017-02-24 | 9.900 | 281,760 | +4,000 | 0.47% | 2,789,424 |
| 2017-02-27 | 2017-02-23 | 9.900 | 277,760 | +400 | 0.47% | 2,749,824 |
| 2017-02-24 | 2017-02-22 | 10.250 | 277,360 | +4,800 | 0.47% | 2,842,940 |
| 2017-02-23 | 2017-02-21 | 10.400 | 272,560 | +14,000 | 0.46% | 2,834,624 |
| 2017-02-13 | 2017-02-09 | 10.350 | 258,560 | -720 | 0.43% | 2,676,096 |
| 2017-02-08 | 2017-02-06 | 11.000 | 259,280 | +160 | 0.43% | 2,852,080 |
| 2017-01-25 | 2017-01-23 | 11.150 | 259,120 | -1,440 | 0.43% | 2,889,188 |
| 2017-01-24 | 2017-01-20 | 11.350 | 260,560 | +720 | 0.44% | 2,957,356 |
| 2017-01-16 | 2017-01-12 | 10.050 | 259,840 | -5,200 | 0.44% | 2,611,392 |
| 2017-01-11 | 2017-01-09 | 10.100 | 265,040 | -11,280 | 0.44% | 2,676,904 |
| 2017-01-10 | 2017-01-06 | 10.150 | 276,320 | +10,880 | 0.46% | 2,804,648 |
| 2017-01-06 | 2017-01-04 | 10.000 | 265,440 | +4,800 | 0.45% | 2,654,400 |
| 2017-01-03 | 2016-12-29 | 10.000 | 260,640 | -2,400 | 0.44% | 2,606,400 |
| 2016-12-30 | 2016-12-28 | 10.100 | 263,040 | -2,400 | 0.44% | 2,656,704 |
| 2016-12-28 | 2016-12-22 | 10.300 | 265,440 | -2,480 | 0.45% | 2,734,032 |
| 2016-12-21 | 2016-12-19 | 10.700 | 267,920 | -3,040 | 0.45% | 2,866,744 |
| 2016-12-20 | 2016-12-16 | 10.500 | 270,960 | -8,800 | 0.45% | 2,845,080 |
| 2016-12-19 | 2016-12-15 | 10.700 | 279,760 | +8,800 | 0.47% | 2,993,432 |
| 2016-12-16 | 2016-12-14 | 10.100 | 270,960 | +400 | 0.45% | 2,736,696 |
| 2016-12-14 | 2016-12-12 | 11.850 | 270,560 | -240 | 0.45% | 3,206,136 |
| 2016-12-13 | 2016-12-09 | 11.800 | 270,800 | -800 | 0.45% | 3,195,440 |
| 2016-12-05 | 2016-12-01 | 12.050 | 271,600 | -2,000 | 0.46% | 3,272,780 |
| 2016-12-02 | 2016-11-30 | 12.750 | 273,600 | -4,640 | 0.46% | 3,488,400 |
| 2016-12-01 | 2016-11-29 | 11.900 | 278,240 | +240 | 0.47% | 3,311,056 |
| 2016-11-30 | 2016-11-28 | 12.350 | 278,000 | -1,200 | 0.47% | 3,433,300 |
| 2016-11-29 | 2016-11-25 | 12.250 | 279,200 | -2,800 | 0.47% | 3,420,200 |
| 2016-11-28 | 2016-11-24 | 12.500 | 282,000 | -400 | 0.47% | 3,525,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 282,400 | -18,160 | 0.47% | 3,600,600 |
| 2016-11-24 | 2016-11-22 | 13.250 | 300,560 | +640 | 0.50% | 3,982,420 |
| 2016-11-23 | 2016-11-21 | 13.000 | 299,920 | +720 | 0.50% | 3,898,960 |
| 2016-11-22 | 2016-11-18 | 13.500 | 299,200 | -6,880 | 0.50% | 4,039,200 |
| 2016-11-21 | 2016-11-17 | 12.500 | 306,080 | +10,480 | 0.51% | 3,826,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 295,600 | -8,000 | 0.50% | 3,695,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 303,600 | +19,600 | 0.51% | 3,309,240 |
| 2016-11-16 | 2016-11-14 | 9.500 | 284,000 | -2,240 | 0.48% | 2,698,000 |
| 2016-11-15 | 2016-11-11 | 9.850 | 286,240 | +3,040 | 0.58% | 2,819,464 |
| 2016-11-14 | 2016-11-10 | 10.250 | 283,200 | +1,920 | 0.57% | 2,902,800 |
| 2016-11-11 | 2016-11-09 | 10.600 | 281,280 | +480 | 0.57% | 2,981,568 |
| 2016-11-10 | 2016-11-08 | 11.350 | 280,800 | +25,680 | 0.57% | 3,187,080 |
| 2016-11-09 | 2016-11-07 | 9.850 | 255,120 | -2,000 | 0.51% | 2,512,932 |
| 2016-11-04 | 2016-11-02 | 9.750 | 257,120 | -20,640 | 0.52% | 2,506,920 |
| 2016-11-03 | 2016-11-01 | 9.650 | 277,760 | +20,640 | 0.56% | 2,680,384 |
| 2016-10-28 | 2016-10-26 | 9.600 | 257,120 | -400 | 0.52% | 2,468,352 |
| 2016-10-27 | 2016-10-25 | 9.950 | 257,520 | +7,760 | 0.52% | 2,562,324 |
| 2016-10-24 | 2016-10-19 | 9.300 | 249,760 | -31,680 | 0.50% | 2,322,768 |
| 2016-10-20 | 2016-10-18 | 9.350 | 281,440 | +32,080 | 0.57% | 2,631,464 |
| 2016-10-19 | 2016-10-17 | 9.200 | 249,360 | -1,200 | 0.50% | 2,294,112 |
| 2016-10-18 | 2016-10-14 | 9.150 | 250,560 | +1,200 | 0.50% | 2,292,624 |
| 2016-10-14 | 2016-10-12 | 9.300 | 249,360 | -400 | 0.50% | 2,319,048 |
| 2016-10-13 | 2016-10-11 | 9.250 | 249,760 | +560 | 0.50% | 2,310,280 |
| 2016-10-12 | 2016-10-07 | 9.200 | 249,200 | +320 | 0.50% | 2,292,640 |
| 2016-10-11 | 2016-10-06 | 9.750 | 248,880 | -10,960 | 0.50% | 2,426,580 |
| 2016-10-06 | 2016-10-04 | 9.600 | 259,840 | -13,760 | 0.52% | 2,494,464 |
| 2016-10-04 | 2016-09-30 | 9.850 | 273,600 | -2,000 | 0.55% | 2,694,960 |
| 2016-09-21 | 2016-09-19 | 10.550 | 275,600 | -1,600 | 0.55% | 2,907,580 |
| 2016-09-19 | 2016-09-14 | 11.500 | 277,200 | -320 | 0.56% | 3,187,800 |
| 2016-09-14 | 2016-09-12 | 11.350 | 277,520 | +400 | 0.56% | 3,149,852 |
| 2016-09-12 | 2016-09-08 | 11.000 | 277,120 | -560 | 0.56% | 3,048,320 |
| 2016-09-07 | 2016-09-05 | 11.000 | 277,680 | +560 | 0.56% | 3,054,480 |
| 2016-09-06 | 2016-09-02 | 11.000 | 277,120 | +1,200 | 0.56% | 3,048,320 |
| 2016-08-23 | 2016-08-19 | 11.000 | 275,920 | -2,800 | 0.56% | 3,035,120 |
| 2016-08-22 | 2016-08-18 | 10.650 | 278,720 | -6,000 | 0.56% | 2,968,368 |
| 2016-08-19 | 2016-08-17 | 10.950 | 284,720 | -5,280 | 0.57% | 3,117,684 |
| 2016-08-18 | 2016-08-16 | 10.650 | 290,000 | +6,640 | 0.58% | 3,088,500 |
| 2016-08-16 | 2016-08-12 | 8.700 | 283,360 | +80 | 0.57% | 2,465,232 |
| 2016-07-26 | 2016-07-22 | 10.000 | 283,280 | -1,040 | 0.57% | 2,832,800 |
| 2016-07-22 | 2016-07-20 | 10.250 | 284,320 | +5,360 | 0.57% | 2,914,280 |
| 2016-07-14 | 2016-07-12 | 11.550 | 278,960 | -2,000 | 0.56% | 3,221,988 |
| 2016-07-11 | 2016-07-07 | 11.250 | 280,960 | -6,240 | 0.57% | 3,160,800 |
| 2016-07-08 | 2016-07-06 | 10.900 | 287,200 | +2,000 | 0.58% | 3,130,480 |
| 2016-06-30 | 2016-06-28 | 10.600 | 285,200 | -2,160 | 0.57% | 3,023,120 |
| 2016-06-29 | 2016-06-27 | 10.800 | 287,360 | +1,680 | 0.58% | 3,103,488 |
| 2016-06-28 | 2016-06-24 | 11.000 | 285,680 | -720 | 0.57% | 3,142,480 |
| 2016-06-17 | 2016-06-15 | 11.100 | 286,400 | -2,400 | 0.58% | 3,179,040 |
| 2016-06-16 | 2016-06-14 | 11.100 | 288,800 | -4,000 | 0.58% | 3,205,680 |
| 2016-06-15 | 2016-06-13 | 11.150 | 292,800 | -400 | 0.59% | 3,264,720 |
| 2016-06-14 | 2016-06-10 | 11.300 | 293,200 | -1,520 | 0.59% | 3,313,160 |
| 2016-06-13 | 2016-06-08 | 11.200 | 294,720 | -4,000 | 0.59% | 3,300,864 |
| 2016-06-10 | 2016-06-07 | 11.200 | 298,720 | -2,160 | 0.60% | 3,345,664 |
| 2016-06-08 | 2016-06-06 | 10.800 | 300,880 | -16,080 | 0.61% | 3,249,504 |
| 2016-06-06 | 2016-06-02 | 11.200 | 316,960 | +8,480 | 0.64% | 3,549,952 |
| 2016-06-03 | 2016-06-01 | 11.150 | 308,480 | -5,120 | 0.62% | 3,439,552 |
| 2016-06-02 | 2016-05-31 | 11.450 | 313,600 | +5,760 | 0.63% | 3,590,720 |
| 2016-06-01 | 2016-05-30 | 12.500 | 307,840 | +11,200 | 0.62% | 3,848,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 296,640 | -400 | 0.60% | 3,856,320 |
| 2016-05-30 | 2016-05-26 | 13.000 | 297,040 | -320 | 0.60% | 3,861,520 |
| 2016-05-27 | 2016-05-25 | 13.000 | 297,360 | -4,080 | 0.60% | 3,865,680 |
| 2016-05-26 | 2016-05-24 | 12.250 | 301,440 | -1,040 | 0.61% | 3,692,640 |
| 2016-05-25 | 2016-05-23 | 12.750 | 302,480 | -1,360 | 0.61% | 3,856,620 |
| 2016-05-24 | 2016-05-20 | 12.100 | 303,840 | -400 | 0.61% | 3,676,464 |
| 2016-05-23 | 2016-05-19 | 11.900 | 304,240 | +1,600 | 0.61% | 3,620,456 |
| 2016-05-19 | 2016-05-17 | 12.500 | 302,640 | +14,000 | 0.61% | 3,783,000 |
| 2016-05-18 | 2016-05-16 | 12.750 | 288,640 | -1,520 | 0.58% | 3,680,160 |
| 2016-05-11 | 2016-05-09 | 13.000 | 290,160 | -2,720 | 0.58% | 3,772,080 |
| 2016-05-10 | 2016-05-06 | 13.250 | 292,880 | +5,600 | 0.59% | 3,880,660 |
| 2016-05-09 | 2016-05-05 | 14.500 | 287,280 | -480 | 0.58% | 4,165,560 |
| 2016-05-06 | 2016-05-04 | 14.750 | 287,760 | +8,160 | 0.58% | 4,244,460 |
| 2016-05-05 | 2016-05-03 | 15.000 | 279,600 | +4,880 | 0.56% | 4,194,000 |
| 2016-05-04 | 2016-04-29 | 15.000 | 274,720 | +10,240 | 0.55% | 4,120,800 |
| 2016-05-03 | 2016-04-28 | 15.500 | 264,480 | -1,280 | 0.53% | 4,099,440 |
| 2016-04-29 | 2016-04-27 | 15.250 | 265,760 | -720 | 0.53% | 4,052,840 |
| 2016-04-28 | 2016-04-26 | 16.000 | 266,480 | +960 | 0.54% | 4,263,680 |
| 2016-04-27 | 2016-04-25 | 14.000 | 265,520 | -3,680 | 0.53% | 3,717,280 |
| 2016-04-26 | 2016-04-22 | 14.750 | 269,200 | +6,640 | 0.54% | 3,970,700 |
| 2016-04-25 | 2016-04-21 | 15.500 | 262,560 | +3,600 | 0.53% | 4,069,680 |
| 2016-04-22 | 2016-04-20 | 16.500 | 258,960 | +5,360 | 0.52% | 4,272,840 |
| 2016-04-21 | 2016-04-19 | 13.750 | 253,600 | -6,800 | 0.51% | 3,487,000 |
| 2016-04-20 | 2016-04-18 | 13.750 | 260,400 | +2,000 | 0.52% | 3,580,500 |
| 2016-04-18 | 2016-04-14 | 14.000 | 258,400 | +2,000 | 0.52% | 3,617,600 |
| 2016-04-15 | 2016-04-13 | 14.250 | 256,400 | -240 | 0.52% | 3,653,700 |
| 2016-04-13 | 2016-04-11 | 13.500 | 256,640 | -1,760 | 0.52% | 3,464,640 |
| 2016-04-12 | 2016-04-08 | 14.000 | 258,400 | +2,000 | 0.52% | 3,617,600 |
| 2016-04-11 | 2016-04-07 | 14.000 | 256,400 | -18,000 | 0.52% | 3,589,600 |
| 2016-04-08 | 2016-04-06 | 13.750 | 274,400 | -800 | 0.55% | 3,773,000 |
| 2016-04-07 | 2016-04-05 | 13.750 | 275,200 | -480 | 0.55% | 3,784,000 |
| 2016-04-06 | 2016-04-01 | 14.250 | 275,680 | +400 | 0.55% | 3,928,440 |
| 2016-04-05 | 2016-03-31 | 14.500 | 275,280 | -1,600 | 0.55% | 3,991,560 |
| 2016-04-01 | 2016-03-30 | 14.500 | 276,880 | +240 | 0.56% | 4,014,760 |
| 2016-03-30 | 2016-03-24 | 14.250 | 276,640 | +2,000 | 0.56% | 3,942,120 |
| 2016-03-24 | 2016-03-22 | 15.000 | 274,640 | +8,960 | 0.55% | 4,119,600 |
| 2016-03-23 | 2016-03-21 | 14.750 | 265,680 | +2,000 | 0.53% | 3,918,780 |
| 2016-03-22 | 2016-03-18 | 15.500 | 263,680 | +400 | 0.53% | 4,087,040 |
| 2016-03-21 | 2016-03-17 | 16.000 | 263,280 | +8,000 | 0.53% | 4,212,480 |
| 2016-03-18 | 2016-03-16 | 15.750 | 255,280 | -800 | 0.51% | 4,020,660 |
| 2016-03-15 | 2016-03-11 | 15.500 | 256,080 | +400 | 0.52% | 3,969,240 |
| 2016-03-14 | 2016-03-10 | 15.500 | 255,680 | -1,120 | 0.51% | 3,963,040 |
| 2016-03-11 | 2016-03-09 | 16.000 | 256,800 | -8,160 | 0.52% | 4,108,800 |
| 2016-03-10 | 2016-03-08 | 16.000 | 264,960 | +3,600 | 0.53% | 4,239,360 |
| 2016-03-09 | 2016-03-07 | 17.000 | 261,360 | +8,880 | 0.53% | 4,443,120 |
| 2016-03-08 | 2016-03-04 | 17.250 | 252,480 | +12,080 | 0.51% | 4,355,280 |
| 2016-03-07 | 2016-03-03 | 17.000 | 240,400 | -1,520 | 0.48% | 4,086,800 |
| 2016-03-04 | 2016-03-02 | 18.000 | 241,920 | -6,880 | 0.49% | 4,354,560 |
| 2016-03-03 | 2016-03-01 | 17.000 | 248,800 | -240 | 0.50% | 4,229,600 |
| 2016-03-02 | 2016-02-29 | 17.250 | 249,040 | +6,800 | 0.50% | 4,295,940 |
| 2016-03-01 | 2016-02-26 | 17.500 | 242,240 | +1,360 | 0.49% | 4,239,200 |
| 2016-02-29 | 2016-02-25 | 16.500 | 240,880 | -20,720 | 0.48% | 3,974,520 |
| 2016-02-26 | 2016-02-24 | 18.250 | 261,600 | +12,240 | 0.53% | 4,774,200 |
| 2016-02-25 | 2016-02-23 | 14.500 | 249,360 | -6,960 | 0.50% | 3,615,720 |
| 2016-02-24 | 2016-02-22 | 13.250 | 256,320 | +960 | 0.52% | 3,396,240 |
| 2016-02-23 | 2016-02-19 | 13.250 | 255,360 | -12,000 | 0.51% | 3,383,520 |
| 2016-02-22 | 2016-02-18 | 13.250 | 267,360 | +9,600 | 0.54% | 3,542,520 |
| 2016-02-19 | 2016-02-17 | 12.250 | 257,760 | +9,520 | 0.52% | 3,157,560 |
| 2016-02-18 | 2016-02-16 | 14.500 | 248,240 | +1,200 | 0.50% | 3,599,480 |
| 2016-02-17 | 2016-02-15 | 14.000 | 247,040 | -8,480 | 0.50% | 3,458,560 |
| 2016-02-16 | 2016-02-12 | 14.750 | 255,520 | +7,360 | 0.51% | 3,768,920 |
| 2016-02-12 | 2016-02-05 | 19.250 | 248,160 | +1,280 | 0.50% | 4,777,080 |
| 2016-02-11 | 2016-02-04 | 19.500 | 246,880 | -400 | 0.50% | 4,814,160 |
| 2016-02-05 | 2016-02-03 | 19.750 | 247,280 | +160 | 0.50% | 4,883,780 |
| 2016-02-03 | 2016-02-01 | 19.500 | 247,120 | +10,480 | 0.50% | 4,818,840 |
| 2016-02-02 | 2016-01-29 | 21.000 | 236,640 | -14,720 | 0.48% | 4,969,440 |
| 2016-02-01 | 2016-01-28 | 19.250 | 251,360 | -3,840 | 0.51% | 4,838,680 |
| 2016-01-29 | 2016-01-27 | 19.000 | 255,200 | +18,960 | 0.51% | 4,848,800 |
| 2016-01-28 | 2016-01-26 | 21.000 | 236,240 | +720 | 0.48% | 4,961,040 |
| 2016-01-26 | 2016-01-22 | 24.500 | 235,520 | +800 | 0.47% | 5,770,240 |
| 2016-01-25 | 2016-01-21 | 24.000 | 234,720 | -5,600 | 0.47% | 5,633,280 |
| 2016-01-22 | 2016-01-20 | 24.500 | 240,320 | -2,000 | 0.48% | 5,887,840 |
| 2016-01-21 | 2016-01-19 | 25.000 | 242,320 | +480 | 0.49% | 6,058,000 |
| 2016-01-19 | 2016-01-15 | 26.000 | 241,840 | -320 | 0.49% | 6,287,840 |
| 2016-01-15 | 2016-01-13 | 26.500 | 242,160 | -3,120 | 0.49% | 6,417,240 |
| 2016-01-14 | 2016-01-12 | 26.500 | 245,280 | +2,480 | 0.49% | 6,499,920 |
| 2016-01-13 | 2016-01-11 | 23.750 | 242,800 | -12,000 | 0.49% | 5,766,500 |
| 2016-01-12 | 2016-01-08 | 24.750 | 254,800 | +3,120 | 0.51% | 6,306,300 |
| 2016-01-11 | 2016-01-07 | 26.500 | 251,680 | +17,440 | 0.51% | 6,669,520 |
| 2016-01-08 | 2016-01-06 | 27.000 | 234,240 | -1,200 | 0.47% | 6,324,480 |
| 2016-01-07 | 2016-01-05 | 28.500 | 235,440 | +5,760 | 0.47% | 6,710,040 |
| 2016-01-06 | 2016-01-04 | 27.000 | 229,680 | +160 | 0.46% | 6,201,360 |
| 2016-01-05 | 2015-12-31 | 29.000 | 229,520 | -3,520 | 0.46% | 6,656,080 |
| 2016-01-04 | 2015-12-29 | 31.500 | 233,040 | -4,080 | 0.47% | 7,340,760 |
| 2015-12-30 | 2015-12-28 | 30.500 | 237,120 | -3,120 | 0.48% | 7,232,160 |
| 2015-12-29 | 2015-12-24 | 32.500 | 240,240 | +11,760 | 0.48% | 7,807,800 |
| 2015-12-28 | 2015-12-22 | 31.500 | 228,480 | +1,680 | 0.46% | 7,197,120 |
| 2015-12-23 | 2015-12-21 | 27.500 | 226,800 | -6,080 | 0.46% | 6,237,000 |
| 2015-12-22 | 2015-12-18 | 23.750 | 232,880 | +320 | 0.47% | 5,530,900 |
| 2015-12-21 | 2015-12-17 | 24.750 | 232,560 | +12,640 | 0.47% | 5,755,860 |
| 2015-12-18 | 2015-12-16 | 27.000 | 219,920 | -160 | 0.44% | 5,937,840 |
| 2015-12-17 | 2015-12-15 | 28.500 | 220,080 | -1,920 | 0.44% | 6,272,280 |
| 2015-12-16 | 2015-12-14 | 28.500 | 222,000 | -2,400 | 0.45% | 6,327,000 |
| 2015-12-15 | 2015-12-11 | 28.500 | 224,400 | -80 | 0.45% | 6,395,400 |
| 2015-12-14 | 2015-12-10 | 29.000 | 224,480 | -5,360 | 0.45% | 6,509,920 |
| 2015-12-11 | 2015-12-09 | 29.500 | 229,840 | -11,040 | 0.46% | 6,780,280 |
| 2015-12-10 | 2015-12-08 | 42.000 | 240,880 | +5,200 | 0.48% | 10,116,960 |
| 2015-12-09 | 2015-12-07 | 35.500 | 235,680 | -6,000 | 0.47% | 8,366,640 |
| 2015-12-08 | 2015-12-04 | 34.500 | 241,680 | -1,440 | 0.49% | 8,337,960 |
| 2015-12-07 | 2015-12-03 | 32.500 | 243,120 | +12,960 | 0.49% | 7,901,400 |
| 2015-12-04 | 2015-12-02 | 28.500 | 230,160 | -17,440 | 0.46% | 6,559,560 |
| 2015-12-03 | 2015-12-01 | 24.500 | 247,600 | -400 | 0.50% | 6,066,200 |
| 2015-12-02 | 2015-11-30 | 24.500 | 248,000 | -160 | 0.50% | 6,076,000 |
| 2015-12-01 | 2015-11-27 | 23.000 | 248,160 | -7,920 | 0.50% | 5,707,680 |
| 2015-11-30 | 2015-11-26 | 22.750 | 256,080 | +800 | 0.52% | 5,825,820 |
| 2015-11-27 | 2015-11-25 | 23.500 | 255,280 | -27,600 | 0.51% | 5,999,080 |
| 2015-11-26 | 2015-11-24 | 23.500 | 282,880 | +36,800 | 0.57% | 6,647,680 |
| 2015-11-25 | 2015-11-23 | 20.750 | 246,080 | +3,200 | 0.50% | 5,106,160 |
| 2015-11-24 | 2015-11-20 | 20.250 | 242,880 | -5,760 | 0.49% | 4,918,320 |
| 2015-11-23 | 2015-11-19 | 23.000 | 248,640 | -4,160 | 0.50% | 5,718,720 |
| 2015-11-20 | 2015-11-18 | 22.500 | 252,800 | +14,080 | 0.51% | 5,688,000 |
| 2015-11-19 | 2015-11-17 | 24.750 | 238,720 | +32,080 | 0.48% | 5,908,320 |
| 2015-11-18 | 2015-11-16 | 31.500 | 206,640 | +13,200 | 0.42% | 6,509,160 |
| 2015-11-17 | 2015-11-13 | 34.500 | 193,440 | +2,480 | 0.39% | 6,673,680 |
| 2015-11-16 | 2015-11-12 | 36.000 | 190,960 | -2,480 | 0.38% | 6,874,560 |
| 2015-11-13 | 2015-11-11 | 40.000 | 193,440 | +400 | 0.39% | 7,737,600 |
| 2015-11-12 | 2015-11-10 | 41.500 | 193,040 | +160 | 0.39% | 8,011,160 |
| 2015-11-09 | 2015-11-05 | 41.500 | 192,880 | +2,800 | 0.39% | 8,004,520 |
| 2015-11-06 | 2015-11-04 | 39.000 | 190,080 | +4,960 | 0.38% | 7,413,120 |
| 2015-11-05 | 2015-11-03 | 43.000 | 185,120 | -160 | 0.37% | 7,960,160 |
| 2015-11-03 | 2015-10-30 | 51.000 | 185,280 | -5,360 | 0.37% | 9,449,280 |
| 2015-11-02 | 2015-10-29 | 52.500 | 190,640 | +1,200 | 0.38% | 10,008,600 |
| 2015-10-30 | 2015-10-28 | 52.500 | 189,440 | -12,800 | 0.38% | 9,945,600 |
| 2015-10-29 | 2015-10-27 | 54.000 | 202,240 | -2,640 | 0.41% | 10,920,960 |
| 2015-10-28 | 2015-10-26 | 55.000 | 204,880 | +560 | 0.41% | 11,268,400 |
| 2015-10-27 | 2015-10-23 | 55.000 | 204,320 | +18,160 | 0.41% | 11,237,600 |
| 2015-10-26 | 2015-10-22 | 51.000 | 186,160 | +3,760 | 0.37% | 9,494,160 |
| 2015-10-23 | 2015-10-20 | 61.500 | 182,400 | +1,200 | 0.37% | 11,217,600 |
| 2015-10-22 | 2015-10-19 | 56.000 | 181,200 | +400 | 0.36% | 10,147,200 |
| 2015-10-20 | 2015-10-16 | 51.000 | 180,800 | -17,280 | 0.36% | 9,220,800 |
| 2015-10-12 | 2015-10-08 | 50.000 | 198,080 | -880 | 0.40% | 9,904,000 |
| 2015-10-08 | 2015-10-06 | 50.000 | 198,960 | +240 | 0.40% | 9,948,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 198,720 | +17,280 | 0.40% | 10,333,440 |
| 2015-10-06 | 2015-10-02 | 54.000 | 181,440 | -10,640 | 0.37% | 9,797,760 |
| 2015-10-05 | 2015-09-30 | 53.500 | 192,080 | -2,480 | 0.39% | 10,276,280 |
| 2015-10-02 | 2015-09-29 | 51.500 | 194,560 | +4,560 | 0.39% | 10,019,840 |
| 2015-09-30 | 2015-09-25 | 53.500 | 190,000 | -2,720 | 0.38% | 10,165,000 |
| 2015-09-29 | 2015-09-24 | 54.000 | 192,720 | +3,120 | 0.39% | 10,406,880 |
| 2015-09-24 | 2015-09-22 | 54.500 | 189,600 | -960 | 0.38% | 10,333,200 |
| 2015-09-23 | 2015-09-21 | 54.000 | 190,560 | -8,240 | 0.38% | 10,290,240 |
| 2015-09-22 | 2015-09-18 | 57.500 | 198,800 | +160 | 0.40% | 11,431,000 |
| 2015-09-18 | 2015-09-16 | 53.500 | 198,640 | -17,200 | 0.40% | 10,627,240 |
| 2015-09-17 | 2015-09-15 | 50.000 | 215,840 | +15,600 | 0.43% | 10,792,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 200,240 | -160 | 0.40% | 10,412,480 |
| 2015-09-15 | 2015-09-11 | 54.000 | 200,400 | +1,520 | 0.40% | 10,821,600 |
| 2015-09-14 | 2015-09-10 | 55.000 | 198,880 | +15,360 | 0.40% | 10,938,400 |
| 2015-09-11 | 2015-09-09 | 57.000 | 183,520 | +160 | 0.37% | 10,460,640 |
| 2015-09-10 | 2015-09-08 | 57.500 | 183,360 | +1,680 | 0.37% | 10,543,200 |
| 2015-09-07 | 2015-09-02 | 59.500 | 181,680 | +640 | 0.37% | 10,809,960 |
| 2015-09-02 | 2015-08-31 | 59.000 | 181,040 | -7,760 | 0.36% | 10,681,360 |
| 2015-09-01 | 2015-08-28 | 59.500 | 188,800 | -7,360 | 0.38% | 11,233,600 |
| 2015-08-31 | 2015-08-27 | 53.500 | 196,160 | -10,320 | 0.39% | 10,494,560 |
| 2015-08-28 | 2015-08-26 | 52.500 | 206,480 | -12,800 | 0.42% | 10,840,200 |
| 2015-08-27 | 2015-08-25 | 52.000 | 219,280 | -15,760 | 0.44% | 11,402,560 |
| 2015-08-25 | 2015-08-21 | 59.000 | 235,040 | -160 | 0.47% | 13,867,360 |
| 2015-08-24 | 2015-08-20 | 51.000 | 235,200 | -2,800 | 0.47% | 11,995,200 |
| 2015-08-21 | 2015-08-19 | 54.500 | 238,000 | +1,520 | 0.48% | 12,971,000 |
| 2015-08-20 | 2015-08-18 | 57.500 | 236,480 | -1,680 | 0.48% | 13,597,600 |
| 2015-08-18 | 2015-08-14 | 57.500 | 238,160 | -400 | 0.48% | 13,694,200 |
| 2015-08-13 | 2015-08-11 | 62.000 | 238,560 | +160 | 0.48% | 14,790,720 |
| 2015-08-12 | 2015-08-10 | 63.500 | 238,400 | +960 | 0.48% | 15,138,400 |
| 2015-08-11 | 2015-08-07 | 57.500 | 237,440 | +480 | 0.48% | 13,652,800 |
| 2015-08-10 | 2015-08-06 | 58.000 | 236,960 | -800 | 0.48% | 13,743,680 |
| 2015-08-07 | 2015-08-05 | 58.000 | 237,760 | -4,960 | 0.48% | 13,790,080 |
| 2015-08-06 | 2015-08-04 | 60.000 | 242,720 | -4,400 | 0.49% | 14,563,200 |
| 2015-08-05 | 2015-08-03 | 62.500 | 247,120 | +8,640 | 0.50% | 15,445,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 238,480 | +1,120 | 0.48% | 15,501,200 |
| 2015-07-31 | 2015-07-29 | 66.500 | 237,360 | +800 | 0.48% | 15,784,440 |
| 2015-07-30 | 2015-07-28 | 69.000 | 236,560 | +4,720 | 0.48% | 16,322,640 |
| 2015-07-29 | 2015-07-27 | 67.500 | 231,840 | +1,760 | 0.47% | 15,649,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 230,080 | +6,880 | 0.46% | 18,176,320 |
| 2015-07-27 | 2015-07-23 | 77.000 | 223,200 | +1,360 | 0.45% | 17,186,400 |
| 2015-07-24 | 2015-07-22 | 78.000 | 221,840 | -160 | 0.45% | 17,303,520 |
| 2015-07-23 | 2015-07-21 | 79.000 | 222,000 | -2,800 | 0.45% | 17,538,000 |
| 2015-07-22 | 2015-07-20 | 75.000 | 224,800 | -1,600 | 0.45% | 16,860,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 226,400 | -4,720 | 0.46% | 16,527,200 |
| 2015-07-20 | 2015-07-16 | 70.500 | 231,120 | +8,880 | 0.47% | 16,293,960 |
| 2015-07-17 | 2015-07-15 | 76.000 | 222,240 | +400 | 0.45% | 16,890,240 |
| 2015-07-16 | 2015-07-14 | 86.500 | 221,840 | +3,520 | 0.45% | 19,189,160 |
| 2015-07-15 | 2015-07-13 | 87.500 | 218,320 | +2,560 | 0.44% | 19,103,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 215,760 | +3,840 | 0.43% | 14,671,680 |
| 2015-07-13 | 2015-07-09 | 61.000 | 211,920 | +26,320 | 0.43% | 12,927,120 |
| 2015-07-10 | 2015-07-08 | 51.000 | 185,600 | -80 | 0.37% | 9,465,600 |
| 2015-07-09 | 2015-07-07 | 58.000 | 185,680 | +1,840 | 0.37% | 10,769,440 |
| 2015-07-08 | 2015-07-06 | 58.000 | 183,840 | -3,200 | 0.37% | 10,662,720 |
| 2015-07-07 | 2015-07-03 | 55.000 | 187,040 | -19,360 | 0.38% | 10,287,200 |
| 2015-07-06 | 2015-07-02 | 87.500 | 206,400 | +14,400 | 0.42% | 18,060,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 192,000 | -8,080 | 0.39% | 21,024,000 |
| 2015-05-27 | 2015-05-22 | 106.000 | 200,080 | +3,520 | 0.41% | 21,208,480 |
| 2015-05-26 | 2015-05-21 | 114.000 | 196,560 | -800 | 0.40% | 22,407,840 |
| 2015-05-22 | 2015-05-20 | 115.000 | 197,360 | +23,840 | 0.41% | 22,696,400 |
| 2015-05-21 | 2015-05-19 | 99.500 | 173,520 | +3,200 | 0.36% | 17,265,240 |
| 2015-05-20 | 2015-05-18 | 95.000 | 170,320 | -240 | 0.35% | 16,180,400 |
| 2015-05-19 | 2015-05-15 | 92.500 | 170,560 | +7,440 | 0.35% | 15,776,800 |
| 2015-05-18 | 2015-05-14 | 88.000 | 163,120 | +2,560 | 0.34% | 14,354,560 |
| 2015-05-15 | 2015-05-13 | 84.500 | 160,560 | +80 | 0.33% | 13,567,320 |
| 2015-05-14 | 2015-05-12 | 81.500 | 160,480 | -7,200 | 0.33% | 13,079,120 |
| 2015-05-13 | 2015-05-11 | 75.000 | 167,680 | +10,720 | 0.35% | 12,576,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 156,960 | -3,280 | 0.32% | 9,417,600 |
| 2015-05-11 | 2015-05-07 | 57.500 | 160,240 | +14,640 | 0.33% | 9,213,800 |
| 2015-05-07 | 2015-05-05 | 51.000 | 145,600 | +1,840 | 0.30% | 7,425,600 |
| 2015-05-06 | 2015-05-04 | 52.500 | 143,760 | -9,280 | 0.30% | 7,547,400 |
| 2015-05-05 | 2015-04-30 | 53.000 | 153,040 | -9,360 | 0.32% | 8,111,120 |
| 2015-05-04 | 2015-04-29 | 52.500 | 162,400 | -12,800 | 0.34% | 8,526,000 |
| 2015-04-30 | 2015-04-28 | 48.500 | 175,200 | -4,720 | 0.36% | 8,497,200 |
| 2015-04-29 | 2015-04-27 | 43.500 | 179,920 | +14,240 | 0.37% | 7,826,520 |
| 2015-04-28 | 2015-04-24 | 43.500 | 165,680 | -13,600 | 0.34% | 7,207,080 |
| 2015-04-27 | 2015-04-23 | 37.000 | 179,280 | -7,040 | 0.44% | 6,633,360 |
| 2015-04-24 | 2015-04-22 | 37.500 | 186,320 | +12,000 | 0.46% | 6,987,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 174,320 | +19,280 | 0.43% | 7,059,960 |
| 2015-04-22 | 2015-04-20 | 39.500 | 155,040 | -30,960 | 0.38% | 6,124,080 |
| 2015-04-21 | 2015-04-17 | 37.000 | 186,000 | +25,840 | 0.46% | 6,882,000 |
| 2015-04-20 | 2015-04-16 | 36.500 | 160,160 | -3,840 | 0.40% | 5,845,840 |
| 2015-04-17 | 2015-04-15 | 28.500 | 164,000 | +8,960 | 0.41% | 4,674,000 |
| 2015-04-16 | 2015-04-14 | 30.000 | 155,040 | -12,320 | 0.38% | 4,651,200 |
| 2015-04-15 | 2015-04-13 | 28.500 | 167,360 | -6,880 | 0.41% | 4,769,760 |
| 2015-04-14 | 2015-04-10 | 23.250 | 174,240 | -21,600 | 0.43% | 4,051,080 |
| 2015-04-13 | 2015-04-09 | 21.250 | 195,840 | -160 | 0.48% | 4,161,600 |
| 2015-04-10 | 2015-04-08 | 21.250 | 196,000 | -8,640 | 0.48% | 4,165,000 |
| 2015-04-09 | 2015-04-02 | 19.000 | 204,640 | -2,000 | 0.51% | 3,888,160 |
| 2015-04-08 | 2015-04-01 | 18.500 | 206,640 | -10,640 | 0.51% | 3,822,840 |
| 2015-04-02 | 2015-03-31 | 14.500 | 217,280 | -2,960 | 0.54% | 3,150,560 |
| 2015-04-01 | 2015-03-30 | 14.500 | 220,240 | -7,040 | 0.54% | 3,193,480 |
| 2015-03-31 | 2015-03-27 | 14.250 | 227,280 | -2,000 | 0.56% | 3,238,740 |
| 2015-03-30 | 2015-03-26 | 14.500 | 229,280 | -22,960 | 0.57% | 3,324,560 |
| 2015-03-27 | 2015-03-25 | 13.750 | 252,240 | -51,040 | 0.62% | 3,468,300 |
| 2015-03-26 | 2015-03-24 | 13.500 | 303,280 | +10,080 | 0.75% | 4,094,280 |
| 2015-03-23 | 2015-03-19 | 11.500 | 293,200 | -6,000 | 0.72% | 3,371,800 |
| 2015-03-19 | 2015-03-17 | 11.650 | 299,200 | +1,040 | 0.74% | 3,485,680 |
| 2015-03-16 | 2015-03-12 | 12.200 | 298,160 | -2,000 | 0.74% | 3,637,552 |
| 2015-03-12 | 2015-03-10 | 12.150 | 300,160 | -1,200 | 0.74% | 3,646,944 |
| 2015-03-11 | 2015-03-09 | 12.100 | 301,360 | -7,600 | 0.74% | 3,646,456 |
| 2015-03-09 | 2015-03-05 | 12.500 | 308,960 | -8,080 | 0.76% | 3,862,000 |
| 2015-03-06 | 2015-03-04 | 11.750 | 317,040 | -2,080 | 0.78% | 3,725,220 |
| 2015-03-04 | 2015-03-02 | 11.400 | 319,120 | +3,200 | 0.79% | 3,637,968 |
| 2015-03-03 | 2015-02-27 | 11.500 | 315,920 | -1,040 | 0.78% | 3,633,080 |
| 2015-02-26 | 2015-02-24 | 11.500 | 316,960 | -800 | 0.78% | 3,645,040 |
| 2015-02-25 | 2015-02-23 | 11.650 | 317,760 | -34,000 | 0.79% | 3,701,904 |
| 2015-02-24 | 2015-02-18 | 11.950 | 351,760 | -800 | 0.87% | 4,203,532 |
| 2015-02-17 | 2015-02-13 | 12.750 | 352,560 | +800 | 0.87% | 4,495,140 |
| 2015-02-16 | 2015-02-12 | 12.500 | 351,760 | -4,400 | 0.87% | 4,397,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 356,160 | +32,000 | 0.88% | 4,416,384 |
| 2015-02-12 | 2015-02-10 | 12.450 | 324,160 | -6,400 | 0.80% | 4,035,792 |
| 2015-02-10 | 2015-02-06 | 11.100 | 330,560 | -1,600 | 0.82% | 3,669,216 |
| 2015-02-09 | 2015-02-05 | 11.200 | 332,160 | -2,400 | 0.82% | 3,720,192 |
| 2015-02-06 | 2015-02-04 | 11.100 | 334,560 | +2,000 | 0.83% | 3,713,616 |
| 2015-02-05 | 2015-02-03 | 11.250 | 332,560 | -1,040 | 0.82% | 3,741,300 |
| 2015-02-04 | 2015-02-02 | 11.250 | 333,600 | +4,000 | 0.82% | 3,753,000 |
| 2015-02-03 | 2015-01-30 | 11.650 | 329,600 | -16,480 | 0.81% | 3,839,840 |
| 2015-02-02 | 2015-01-29 | 11.300 | 346,080 | +2,000 | 0.86% | 3,910,704 |
| 2015-01-30 | 2015-01-28 | 11.700 | 344,080 | +24,160 | 0.85% | 4,025,736 |
| 2015-01-29 | 2015-01-27 | 11.900 | 319,920 | +27,120 | 0.79% | 3,807,048 |
| 2015-01-28 | 2015-01-26 | 12.050 | 292,800 | -22,800 | 0.72% | 3,528,240 |
| 2015-01-27 | 2015-01-23 | 10.250 | 315,600 | +16,480 | 0.78% | 3,234,900 |
| 2015-01-26 | 2015-01-22 | 9.700 | 299,120 | +1,920 | 0.74% | 2,901,464 |
| 2015-01-23 | 2015-01-21 | 11.050 | 297,200 | +3,680 | 0.73% | 3,284,060 |
| 2015-01-22 | 2015-01-20 | 12.450 | 293,520 | +1,040 | 0.73% | 3,654,324 |
| 2015-01-21 | 2015-01-19 | 12.500 | 292,480 | -2,000 | 0.72% | 3,656,000 |
| 2015-01-19 | 2015-01-15 | 13.000 | 294,480 | -5,040 | 0.73% | 3,828,240 |
| 2015-01-16 | 2015-01-14 | 13.250 | 299,520 | +4,160 | 0.74% | 3,968,640 |
| 2015-01-15 | 2015-01-13 | 13.500 | 295,360 | -2,400 | 0.73% | 3,987,360 |
| 2015-01-14 | 2015-01-12 | 13.250 | 297,760 | -1,360 | 0.74% | 3,945,320 |
| 2015-01-13 | 2015-01-09 | 13.500 | 299,120 | +6,800 | 0.74% | 4,038,120 |
| 2015-01-12 | 2015-01-08 | 13.750 | 292,320 | +2,720 | 0.72% | 4,019,400 |
| 2015-01-08 | 2015-01-06 | 13.500 | 289,600 | +2,400 | 0.72% | 3,909,600 |
| 2015-01-07 | 2015-01-05 | 13.250 | 287,200 | +6,000 | 0.71% | 3,805,400 |
| 2015-01-06 | 2015-01-02 | 14.250 | 281,200 | -4,080 | 0.69% | 4,007,100 |
| 2015-01-05 | 2014-12-31 | 15.000 | 285,280 | +9,280 | 0.70% | 4,279,200 |
| 2015-01-02 | 2014-12-29 | 13.500 | 276,000 | -3,760 | 0.68% | 3,726,000 |
| 2014-12-30 | 2014-12-24 | 13.500 | 279,760 | -560 | 0.69% | 3,776,760 |
| 2014-12-29 | 2014-12-22 | 13.500 | 280,320 | -320 | 0.69% | 3,784,320 |
| 2014-12-23 | 2014-12-19 | 13.750 | 280,640 | +2,000 | 0.69% | 3,858,800 |
| 2014-12-19 | 2014-12-17 | 13.500 | 278,640 | +2,880 | 0.69% | 3,761,640 |
| 2014-12-18 | 2014-12-16 | 14.500 | 275,760 | -640 | 0.68% | 3,998,520 |
| 2014-12-17 | 2014-12-15 | 15.000 | 276,400 | +3,200 | 0.68% | 4,146,000 |
| 2014-12-16 | 2014-12-12 | 15.250 | 273,200 | -2,800 | 0.68% | 4,166,300 |
| 2014-12-15 | 2014-12-11 | 15.500 | 276,000 | +18,800 | 0.68% | 4,278,000 |
| 2014-12-12 | 2014-12-10 | 14.750 | 257,200 | -2,000 | 0.64% | 3,793,700 |
| 2014-12-11 | 2014-12-09 | 14.250 | 259,200 | +2,160 | 0.64% | 3,693,600 |
| 2014-12-10 | 2014-12-08 | 13.750 | 257,040 | -17,280 | 0.64% | 3,534,300 |
| 2014-12-09 | 2014-12-05 | 14.750 | 274,320 | -4,880 | 0.68% | 4,046,220 |
| 2014-12-08 | 2014-12-04 | 14.750 | 279,200 | +21,360 | 0.69% | 4,118,200 |
| 2014-12-05 | 2014-12-03 | 15.500 | 257,840 | +14,800 | 0.64% | 3,996,520 |
| 2014-12-04 | 2014-12-02 | 14.500 | 243,040 | +10,880 | 0.60% | 3,524,080 |
| 2014-12-03 | 2014-12-01 | 13.000 | 232,160 | -3,600 | 0.57% | 3,018,080 |
| 2014-12-02 | 2014-11-28 | 13.000 | 235,760 | +2,000 | 0.58% | 3,064,880 |
| 2014-12-01 | 2014-11-27 | 12.750 | 233,760 | +560 | 0.58% | 2,980,440 |
| 2014-11-28 | 2014-11-26 | 12.750 | 233,200 | -25,200 | 0.58% | 2,973,300 |
| 2014-11-27 | 2014-11-25 | 12.750 | 258,400 | +8,960 | 0.64% | 3,294,600 |
| 2014-11-26 | 2014-11-24 | 13.000 | 249,440 | -1,040 | 0.62% | 3,242,720 |
| 2014-11-25 | 2014-11-21 | 13.000 | 250,480 | -4,400 | 0.62% | 3,256,240 |
| 2014-11-24 | 2014-11-20 | 12.500 | 254,880 | -6,960 | 0.63% | 3,186,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 261,840 | +3,600 | 0.65% | 3,600,300 |
| 2014-11-20 | 2014-11-18 | 14.500 | 258,240 | -7,680 | 0.64% | 3,744,480 |
| 2014-11-19 | 2014-11-17 | 14.750 | 265,920 | -24,160 | 0.66% | 3,922,320 |
| 2014-11-17 | 2014-11-13 | 14.500 | 290,080 | +1,200 | 0.72% | 4,206,160 |
| 2014-11-14 | 2014-11-12 | 14.000 | 288,880 | -79,520 | 0.71% | 4,044,320 |
| 2014-11-13 | 2014-11-11 | 14.500 | 368,400 | +6,000 | 0.91% | 5,341,800 |
| 2014-11-12 | 2014-11-10 | 15.000 | 362,400 | +10,400 | 0.90% | 5,436,000 |
| 2014-11-11 | 2014-11-07 | 14.750 | 352,000 | +60,400 | 0.87% | 5,192,000 |
| 2014-11-10 | 2014-11-06 | 15.000 | 291,600 | -29,840 | 0.72% | 4,374,000 |
| 2014-11-07 | 2014-11-05 | 13.500 | 321,440 | +560 | 0.79% | 4,339,440 |
| 2014-11-06 | 2014-11-04 | 13.500 | 320,880 | -2,320 | 0.79% | 4,331,880 |
| 2014-11-05 | 2014-11-03 | 13.500 | 323,200 | -4,240 | 0.80% | 4,363,200 |
| 2014-11-04 | 2014-10-31 | 14.000 | 327,440 | -12,960 | 0.81% | 4,584,160 |
| 2014-11-03 | 2014-10-30 | 13.750 | 340,400 | +15,200 | 0.84% | 4,680,500 |
| 2014-10-31 | 2014-10-29 | 13.250 | 325,200 | +20,000 | 0.80% | 4,308,900 |
| 2014-10-30 | 2014-10-28 | 13.000 | 305,200 | -7,600 | 0.75% | 3,967,600 |
| 2014-10-29 | 2014-10-27 | 12.200 | 312,800 | +800 | 0.77% | 3,816,160 |
| 2014-10-28 | 2014-10-24 | 12.500 | 312,000 | +46,000 | 0.77% | 3,900,000 |
| 2014-10-23 | 2014-10-21 | 12.500 | 266,000 | +2,000 | 0.66% | 3,325,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 264,000 | +3,360 | 0.65% | 3,300,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 260,640 | -161,280 | 0.64% | 3,323,160 |
| 2014-10-20 | 2014-10-16 | 12.750 | 421,920 | -159,200 | 1.04% | 5,379,480 |
| 2014-10-17 | 2014-10-15 | 13.500 | 581,120 | -23,040 | 1.44% | 7,845,120 |
| 2014-10-16 | 2014-10-14 | 13.000 | 604,160 | +32,880 | 1.49% | 7,854,080 |
| 2014-10-15 | 2014-10-13 | 13.250 | 571,280 | +19,200 | 1.41% | 7,569,460 |
| 2014-10-14 | 2014-10-10 | 13.500 | 552,080 | +41,360 | 1.36% | 7,453,080 |
| 2014-10-13 | 2014-10-09 | 13.750 | 510,720 | +50,160 | 1.26% | 7,022,400 |
| 2014-10-10 | 2014-10-08 | 13.750 | 460,560 | -66,960 | 1.14% | 6,332,700 |
| 2014-10-09 | 2014-10-07 | 13.750 | 527,520 | -40,240 | 1.30% | 7,253,400 |
| 2014-10-08 | 2014-10-06 | 14.250 | 567,760 | -240 | 1.40% | 8,090,580 |
| 2014-10-07 | 2014-10-03 | 13.750 | 568,000 | +27,600 | 1.40% | 7,810,000 |
| 2014-10-06 | 2014-09-30 | 13.500 | 540,400 | +3,520 | 1.34% | 7,295,400 |
| 2014-10-03 | 2014-09-29 | 13.750 | 536,880 | +64,320 | 1.33% | 7,382,100 |
| 2014-09-30 | 2014-09-26 | 15.000 | 472,560 | -12,240 | 1.17% | 7,088,400 |
| 2014-09-29 | 2014-09-25 | 14.500 | 484,800 | +110,400 | 1.20% | 7,029,600 |
| 2014-09-26 | 2014-09-24 | 15.000 | 374,400 | -82,400 | 0.93% | 5,616,000 |
| 2014-09-25 | 2014-09-23 | 13.250 | 456,800 | +109,280 | 1.13% | 6,052,600 |
| 2014-09-24 | 2014-09-22 | 13.500 | 347,520 | +15,360 | 0.86% | 4,691,520 |
| 2014-09-23 | 2014-09-19 | 12.400 | 332,160 | -5,280 | 0.82% | 4,118,784 |
| 2014-09-22 | 2014-09-18 | 12.350 | 337,440 | +2,480 | 0.83% | 4,167,384 |
| 2014-09-19 | 2014-09-17 | 13.000 | 334,960 | +160 | 0.83% | 4,354,480 |
| 2014-09-18 | 2014-09-16 | 14.000 | 334,800 | -78,480 | 0.83% | 4,687,200 |
| 2014-09-17 | 2014-09-15 | 13.750 | 413,280 | -26,960 | 1.02% | 5,682,600 |
| 2014-09-16 | 2014-09-12 | 13.500 | 440,240 | -153,440 | 1.09% | 5,943,240 |
| 2014-09-15 | 2014-09-11 | 13.750 | 593,680 | -4,080 | 1.47% | 8,163,100 |
| 2014-09-12 | 2014-09-10 | 12.750 | 597,760 | +22,320 | 1.48% | 7,621,440 |
| 2014-09-11 | 2014-09-08 | 12.050 | 575,440 | +800 | 1.42% | 6,934,052 |
| 2014-09-10 | 2014-09-05 | 12.250 | 574,640 | +25,520 | 1.42% | 7,039,340 |
| 2014-09-08 | 2014-09-04 | 11.650 | 549,120 | +5,920 | 1.36% | 6,397,248 |
| 2014-09-05 | 2014-09-03 | 11.200 | 543,200 | -2,560 | 1.34% | 6,083,840 |
| 2014-09-04 | 2014-09-02 | 10.800 | 545,760 | +1,200 | 1.35% | 5,894,208 |
| 2014-09-03 | 2014-09-01 | 10.800 | 544,560 | -5,120 | 1.35% | 5,881,248 |
| 2014-09-02 | 2014-08-29 | 10.700 | 549,680 | +80 | 1.36% | 5,881,576 |
| 2014-09-01 | 2014-08-28 | 10.950 | 549,600 | +4,800 | 1.36% | 6,018,120 |
| 2014-08-29 | 2014-08-27 | 11.550 | 544,800 | -6,320 | 1.35% | 6,292,440 |
| 2014-08-28 | 2014-08-26 | 11.750 | 551,120 | -4,160 | 1.36% | 6,475,660 |
| 2014-08-27 | 2014-08-25 | 11.950 | 555,280 | +5,680 | 1.37% | 6,635,596 |
| 2014-08-26 | 2014-08-22 | 12.050 | 549,600 | +2,000 | 1.36% | 6,622,680 |
| 2014-08-25 | 2014-08-21 | 11.650 | 547,600 | +7,200 | 1.35% | 6,379,540 |
| 2014-08-22 | 2014-08-20 | 12.150 | 540,400 | +7,600 | 1.34% | 6,565,860 |
| 2014-08-21 | 2014-08-19 | 12.300 | 532,800 | +16,480 | 1.32% | 6,553,440 |
| 2014-08-20 | 2014-08-18 | 11.550 | 516,320 | +1,040 | 1.28% | 5,963,496 |
| 2014-08-19 | 2014-08-15 | 12.150 | 515,280 | +14,720 | 1.27% | 6,260,652 |
| 2014-08-18 | 2014-08-14 | 12.400 | 500,560 | +25,440 | 1.48% | 6,206,944 |
| 2014-08-15 | 2014-08-13 | 12.500 | 475,120 | -55,920 | 1.41% | 5,939,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 531,040 | -69,760 | 1.57% | 6,584,896 |
| 2014-08-13 | 2014-08-11 | 13.000 | 600,800 | +84,800 | 1.78% | 7,810,400 |
| 2014-08-12 | 2014-08-08 | 11.600 | 516,000 | -5,840 | 1.53% | 5,985,600 |
| 2014-08-11 | 2014-08-07 | 11.950 | 521,840 | +31,440 | 1.55% | 6,235,988 |
| 2014-08-08 | 2014-08-06 | 11.950 | 490,400 | +6,400 | 1.45% | 5,860,280 |
| 2014-08-07 | 2014-08-05 | 12.100 | 484,000 | +41,680 | 1.44% | 5,856,400 |
| 2014-08-06 | 2014-08-04 | 12.750 | 442,320 | -7,680 | 1.31% | 5,639,580 |
| 2014-08-05 | 2014-08-01 | 12.200 | 450,000 | +105,840 | 1.33% | 5,490,000 |
| 2014-08-04 | 2014-07-31 | 11.500 | 344,160 | +24,160 | 1.02% | 3,957,840 |
| 2014-08-01 | 2014-07-30 | 12.000 | 320,000 | -128,720 | 0.95% | 3,840,000 |
| 2014-07-31 | 2014-07-29 | 12.350 | 448,720 | -11,440 | 1.33% | 5,541,692 |
| 2014-07-30 | 2014-07-28 | 12.750 | 460,160 | +160,560 | 1.36% | 5,867,040 |
| 2014-07-29 | 2014-07-25 | 15.000 | 299,600 | +15,200 | 0.89% | 4,494,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 284,400 | +19,760 | 0.84% | 4,905,900 |
| 2014-07-25 | 2014-07-23 | 16.500 | 264,640 | +18,320 | 0.78% | 4,366,560 |
| 2014-07-24 | 2014-07-22 | 15.250 | 246,320 | -26,880 | 0.73% | 3,756,380 |
| 2014-07-23 | 2014-07-21 | 14.750 | 273,200 | -44,080 | 0.81% | 4,029,700 |
| 2014-07-22 | 2014-07-18 | 14.000 | 317,280 | -33,840 | 0.94% | 4,441,920 |
| 2014-07-21 | 2014-07-17 | 12.750 | 351,120 | +43,440 | 1.04% | 4,476,780 |
| 2014-07-18 | 2014-07-16 | 11.050 | 307,680 | +46,320 | 0.91% | 3,399,864 |
| 2014-07-17 | 2014-07-15 | 11.200 | 261,360 | -76,800 | 0.77% | 2,927,232 |
| 2014-07-16 | 2014-07-14 | 10.000 | 338,160 | +6,880 | 1.00% | 3,381,600 |
| 2014-07-15 | 2014-07-11 | 9.950 | 331,280 | +4,000 | 0.98% | 3,296,236 |
| 2014-07-14 | 2014-07-10 | 10.000 | 327,280 | +29,440 | 0.97% | 3,272,800 |
| 2014-07-11 | 2014-07-09 | 9.900 | 297,840 | +5,120 | 0.88% | 2,948,616 |
| 2014-07-10 | 2014-07-08 | 10.100 | 292,720 | -2,640 | 0.87% | 2,956,472 |
| 2014-07-09 | 2014-07-07 | 10.200 | 295,360 | +3,520 | 0.88% | 3,012,672 |
| 2014-07-08 | 2014-07-04 | 10.250 | 291,840 | -14,240 | 0.87% | 2,991,360 |
| 2014-07-07 | 2014-07-03 | 10.250 | 306,080 | +19,120 | 0.91% | 3,137,320 |
| 2014-07-04 | 2014-07-02 | 10.250 | 286,960 | -3,120 | 0.85% | 2,941,340 |
| 2014-07-03 | 2014-06-30 | 10.350 | 290,080 | +36,560 | 0.86% | 3,002,328 |
| 2014-07-02 | 2014-06-27 | 10.550 | 253,520 | +6,720 | 0.75% | 2,674,636 |
| 2014-06-30 | 2014-06-26 | 10.300 | 246,800 | -34,640 | 0.73% | 2,542,040 |
| 2014-06-27 | 2014-06-25 | 10.950 | 281,440 | -19,280 | 0.83% | 3,081,768 |
| 2014-06-26 | 2014-06-24 | 10.700 | 300,720 | +25,680 | 0.89% | 3,217,704 |
| 2014-06-25 | 2014-06-23 | 9.750 | 275,040 | -7,440 | 0.82% | 2,681,640 |
| 2014-06-24 | 2014-06-20 | 9.750 | 282,480 | +3,360 | 0.84% | 2,754,180 |
| 2014-06-23 | 2014-06-19 | 9.550 | 279,120 | +3,200 | 0.83% | 2,665,596 |
| 2014-06-20 | 2014-06-18 | 9.500 | 275,920 | -1,200 | 0.82% | 2,621,240 |
| 2014-06-19 | 2014-06-17 | 9.300 | 277,120 | +18,000 | 0.82% | 2,577,216 |
| 2014-06-18 | 2014-06-16 | 9.550 | 259,120 | -13,040 | 0.77% | 2,474,596 |
| 2014-06-17 | 2014-06-13 | 9.500 | 272,160 | +9,440 | 0.81% | 2,585,520 |
| 2014-06-16 | 2014-06-12 | 9.750 | 262,720 | -1,840 | 0.78% | 2,561,520 |
| 2014-06-13 | 2014-06-11 | 10.150 | 264,560 | -88,000 | 0.78% | 2,685,284 |
| 2014-06-12 | 2014-06-10 | 10.150 | 352,560 | +22,160 | 1.05% | 3,578,484 |
| 2014-06-11 | 2014-06-09 | 10.100 | 330,400 | +100,880 | 0.98% | 3,337,040 |
| 2014-06-10 | 2014-06-06 | 9.750 | 229,520 | -28,240 | 0.68% | 2,237,820 |
| 2014-06-09 | 2014-06-05 | 10.150 | 257,760 | -135,680 | 0.76% | 2,616,264 |
| 2014-06-06 | 2014-06-04 | 10.850 | 393,440 | -47,520 | 1.17% | 4,268,824 |
| 2014-06-05 | 2014-06-03 | 11.250 | 440,960 | +3,440 | 1.31% | 4,960,800 |
| 2014-06-04 | 2014-05-30 | 11.650 | 437,520 | -25,200 | 1.30% | 5,097,108 |
| 2014-06-03 | 2014-05-29 | 12.200 | 462,720 | +5,280 | 1.37% | 5,645,184 |
| 2014-05-30 | 2014-05-28 | 11.500 | 457,440 | -27,920 | 1.36% | 5,260,560 |
| 2014-05-29 | 2014-05-27 | 12.050 | 485,360 | -3,840 | 1.44% | 5,848,588 |
| 2014-05-28 | 2014-05-26 | 12.400 | 489,200 | +37,440 | 1.45% | 6,066,080 |
| 2014-05-27 | 2014-05-23 | 10.650 | 451,760 | +60,480 | 1.34% | 4,811,244 |
| 2014-05-26 | 2014-05-22 | 12.300 | 391,280 | +126,080 | 1.16% | 4,812,744 |
| 2014-05-23 | 2014-05-21 | 9.300 | 265,200 | -24,320 | 0.79% | 2,466,360 |
| 2014-05-22 | 2014-05-20 | 9.500 | 289,520 | +1,040 | 0.86% | 2,750,440 |
| 2014-05-21 | 2014-05-19 | 10.150 | 288,480 | +34,400 | 0.86% | 2,928,072 |
| 2014-05-20 | 2014-05-16 | 8.800 | 254,080 | +25,280 | 0.75% | 2,235,904 |
| 2014-05-19 | 2014-05-15 | 7.150 | 228,800 | -5,040 | 0.68% | 1,635,920 |
| 2014-05-16 | 2014-05-14 | 7.050 | 233,840 | -40,320 | 0.69% | 1,648,572 |
| 2014-05-15 | 2014-05-13 | 7.400 | 274,160 | -43,040 | 0.81% | 2,028,784 |
| 2014-05-14 | 2014-05-12 | 7.200 | 317,200 | +26,240 | 0.94% | 2,283,840 |
| 2014-05-13 | 2014-05-09 | 6.550 | 290,960 | +29,200 | 0.86% | 1,905,788 |
| 2014-05-12 | 2014-05-08 | 7.750 | 261,760 | +82,240 | 0.78% | 2,028,640 |
| 2014-05-09 | 2014-05-07 | 9.650 | 179,520 | -480 | 0.53% | 1,732,368 |
| 2014-05-08 | 2014-05-05 | 5.900 | 180,000 | +22,800 | 0.53% | 1,062,000 |
| 2014-05-07 | 2014-05-02 | 3.600 | 157,200 | +6,080 | 0.47% | 565,920 |
| 2012-11-22 | 2012-11-20 | 4.450 | 151,120 | +960 | 0.45% | 672,484 |
| 2012-11-12 | 2012-11-08 | 4.450 | 150,160 | +2,000 | 0.45% | 668,212 |
| 2012-03-08 | 2012-03-06 | 4.450 | 148,160 | -5,920 | 0.44% | 659,312 |
| 2012-03-06 | 2012-03-02 | 4.700 | 154,080 | +4,880 | 0.46% | 724,176 |
| 2012-02-29 | 2012-02-27 | 4.600 | 149,200 | -3,120 | 0.44% | 686,320 |
| 2012-02-28 | 2012-02-24 | 4.650 | 152,320 | -2,080 | 0.45% | 708,288 |
| 2012-02-27 | 2012-02-23 | 4.850 | 154,400 | +1,200 | 0.46% | 748,840 |
| 2012-02-24 | 2012-02-22 | 4.900 | 153,200 | -1,760 | 0.45% | 750,680 |
| 2012-02-22 | 2012-02-20 | 5.000 | 154,960 | -11,120 | 0.46% | 774,800 |
| 2012-02-21 | 2012-02-17 | 4.800 | 166,080 | -81,200 | 0.49% | 797,184 |
| 2012-02-20 | 2012-02-16 | 6.100 | 247,280 | +21,120 | 0.73% | 1,508,408 |
| 2012-02-17 | 2012-02-15 | 6.600 | 226,160 | -14,960 | 0.67% | 1,492,656 |
| 2012-02-15 | 2012-02-13 | 6.800 | 241,120 | +20,000 | 0.71% | 1,639,616 |
| 2012-02-09 | 2012-02-07 | 6.750 | 221,120 | +1,200 | 0.66% | 1,492,560 |
| 2012-01-10 | 2012-01-06 | 7.050 | 219,920 | +800 | 0.65% | 1,550,436 |
| 2012-01-06 | 2012-01-04 | 7.350 | 219,120 | +160 | 0.65% | 1,610,532 |
| 2012-01-03 | 2011-12-29 | 7.850 | 218,960 | -2,080 | 0.65% | 1,718,836 |
| 2011-12-22 | 2011-12-20 | 8.350 | 221,040 | -1,600 | 0.66% | 1,845,684 |
| 2011-12-16 | 2011-12-14 | 7.900 | 222,640 | -2,960 | 0.66% | 1,758,856 |
| 2011-12-15 | 2011-12-13 | 7.900 | 225,600 | -21,520 | 0.67% | 1,782,240 |
| 2011-12-02 | 2011-11-30 | 8.500 | 247,120 | -1,200 | 0.73% | 2,100,520 |
| 2011-12-01 | 2011-11-29 | 8.550 | 248,320 | +1,040 | 0.74% | 2,123,136 |
| 2011-11-29 | 2011-11-25 | 8.900 | 247,280 | +160 | 0.73% | 2,200,792 |
| 2011-11-21 | 2011-11-17 | 9.000 | 247,120 | -11,280 | 0.73% | 2,224,080 |
| 2011-11-17 | 2011-11-15 | 8.450 | 258,400 | +131,200 | 0.77% | 2,183,480 |
| 2011-11-10 | 2011-11-08 | 9.400 | 127,200 | -4,000 | 0.38% | 1,195,680 |
| 2011-10-19 | 2011-10-17 | 9.950 | 131,200 | +1,200 | 0.39% | 1,305,440 |
| 2011-09-14 | 2011-09-09 | 10.250 | 130,000 | -2,000 | 0.39% | 1,332,500 |
| 2011-08-09 | 2011-08-05 | 13.250 | 132,000 | -1,040 | 0.39% | 1,749,000 |
| 2011-07-21 | 2011-07-19 | 15.000 | 133,040 | -2,400 | 0.39% | 1,995,600 |
| 2011-06-29 | 2011-06-27 | 15.000 | 135,440 | -400 | 0.40% | 2,031,600 |
| 2011-06-28 | 2011-06-24 | 15.000 | 135,840 | -800 | 0.40% | 2,037,600 |
| 2011-06-27 | 2011-06-23 | 14.250 | 136,640 | -480 | 0.41% | 1,947,120 |
| 2011-06-23 | 2011-06-21 | 14.500 | 137,120 | -34,640 | 0.41% | 1,988,240 |
| 2011-06-15 | 2011-06-13 | 16.250 | 171,760 | +400 | 0.51% | 2,791,100 |
| 2011-06-14 | 2011-06-10 | 16.000 | 171,360 | -10,480 | 0.51% | 2,741,760 |
| 2011-06-13 | 2011-06-09 | 16.500 | 181,840 | +2,080 | 0.54% | 3,000,360 |
| 2011-06-10 | 2011-06-08 | 17.750 | 179,760 | -4,000 | 0.53% | 3,190,740 |
| 2011-06-09 | 2011-06-07 | 17.750 | 183,760 | +4,000 | 0.54% | 3,261,740 |
| 2011-06-08 | 2011-06-03 | 17.750 | 179,760 | +800 | 0.53% | 3,190,740 |
| 2011-06-07 | 2011-06-02 | 18.250 | 178,960 | -3,360 | 0.53% | 3,266,020 |
| 2011-06-03 | 2011-06-01 | 18.250 | 182,320 | -2,400 | 0.54% | 3,327,340 |
| 2011-06-01 | 2011-05-30 | 15.500 | 184,720 | -2,000 | 0.55% | 2,863,160 |
| 2011-05-26 | 2011-05-24 | 16.000 | 186,720 | -3,200 | 0.55% | 2,987,520 |
| 2011-05-25 | 2011-05-23 | 15.500 | 189,920 | +11,200 | 0.56% | 2,943,760 |
| 2011-05-18 | 2011-05-16 | 16.500 | 178,720 | +4,400 | 0.53% | 2,948,880 |
| 2011-05-13 | 2011-05-11 | 18.000 | 174,320 | +1,360 | 0.52% | 3,137,760 |
| 2011-05-06 | 2011-05-04 | 18.750 | 172,960 | -800 | 0.51% | 3,243,000 |
| 2011-05-05 | 2011-05-03 | 19.500 | 173,760 | -35,760 | 0.52% | 3,388,320 |
| 2011-05-03 | 2011-04-28 | 18.500 | 209,520 | +40,000 | 0.62% | 3,876,120 |
| 2011-04-29 | 2011-04-27 | 18.250 | 169,520 | +1,200 | 0.50% | 3,093,740 |
| 2011-04-27 | 2011-04-21 | 19.500 | 168,320 | +10,960 | 0.50% | 3,282,240 |
| 2011-04-26 | 2011-04-20 | 19.750 | 157,360 | -10,000 | 0.47% | 3,107,860 |
| 2011-04-21 | 2011-04-19 | 19.000 | 167,360 | +2,000 | 0.50% | 3,179,840 |
| 2011-04-20 | 2011-04-18 | 19.500 | 165,360 | -3,760 | 0.49% | 3,224,520 |
| 2011-04-19 | 2011-04-15 | 19.250 | 169,120 | -1,680 | 0.50% | 3,255,560 |
| 2011-04-18 | 2011-04-14 | 17.000 | 170,800 | +40,000 | 0.51% | 2,903,600 |
| 2011-04-15 | 2011-04-13 | 18.000 | 130,800 | +1,440 | 0.39% | 2,354,400 |
| 2011-04-14 | 2011-04-12 | 18.750 | 129,360 | +6,240 | 0.38% | 2,425,500 |
| 2011-04-13 | 2011-04-11 | 19.000 | 123,120 | +2,000 | 0.37% | 2,339,280 |
| 2011-04-06 | 2011-04-01 | 22.250 | 121,120 | +2,400 | 0.36% | 2,694,920 |
| 2011-03-30 | 2011-03-28 | 23.000 | 118,720 | -960 | 0.35% | 2,730,560 |
| 2011-03-29 | 2011-03-25 | 24.250 | 119,680 | +14,800 | 0.35% | 2,902,240 |
| 2011-03-24 | 2011-03-22 | 29.000 | 104,880 | +4,400 | 0.31% | 3,041,520 |
| 2011-03-23 | 2011-03-21 | 30.500 | 100,480 | -1,280 | 0.30% | 3,064,640 |
| 2011-03-17 | 2011-03-15 | 31.000 | 101,760 | -1,120 | 0.30% | 3,154,560 |
| 2011-03-16 | 2011-03-14 | 30.500 | 102,880 | +1,600 | 0.31% | 3,137,840 |
| 2011-03-15 | 2011-03-11 | 32.500 | 101,280 | -3,920 | 0.30% | 3,291,600 |
| 2011-03-14 | 2011-03-10 | 30.000 | 105,200 | +4,400 | 0.31% | 3,156,000 |
| 2011-03-08 | 2011-03-04 | 34.000 | 100,800 | +160 | 0.30% | 3,427,200 |
| 2011-03-07 | 2011-03-03 | 31.000 | 100,640 | +640 | 0.30% | 3,119,840 |
| 2011-03-02 | 2011-02-28 | 30.500 | 100,000 | -4,000 | 0.30% | 3,050,000 |
| 2011-02-17 | 2011-02-15 | 41.000 | 104,000 | -80 | 0.31% | 4,264,000 |
| 2011-02-16 | 2011-02-14 | 41.500 | 104,080 | -400 | 0.31% | 4,319,320 |
| 2011-02-15 | 2011-02-11 | 45.000 | 104,480 | +5,840 | 0.31% | 4,701,600 |
| 2011-02-14 | 2011-02-10 | 48.500 | 98,640 | -2,000 | 0.29% | 4,784,040 |
| 2011-02-11 | 2011-02-09 | 50.000 | 100,640 | +2,400 | 0.30% | 5,032,000 |
| 2011-02-10 | 2011-02-08 | 49.500 | 98,240 | -8,240 | 0.29% | 4,862,880 |
| 2011-02-09 | 2011-02-07 | 49.500 | 106,480 | +8,400 | 0.32% | 5,270,760 |
| 2011-02-08 | 2011-02-02 | 51.000 | 98,080 | -18,400 | 0.29% | 5,002,080 |
| 2011-02-07 | 2011-01-31 | 50.000 | 116,480 | +4,080 | 0.38% | 5,824,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 112,400 | -36,880 | 0.37% | 5,732,400 |
| 2011-01-31 | 2011-01-27 | 52.500 | 149,280 | +22,240 | 0.49% | 7,837,200 |
| 2011-01-28 | 2011-01-26 | 53.000 | 127,040 | +4,800 | 0.41% | 6,733,120 |
| 2011-01-27 | 2011-01-25 | 54.500 | 122,240 | +18,320 | 0.40% | 6,662,080 |
| 2011-01-26 | 2011-01-24 | 54.000 | 103,920 | +4,000 | 0.34% | 5,611,680 |
| 2011-01-25 | 2011-01-21 | 50.000 | 99,920 | +4,800 | 0.33% | 4,996,000 |
| 2011-01-24 | 2011-01-20 | 50.500 | 95,120 | -21,200 | 0.31% | 4,803,560 |
| 2011-01-21 | 2011-01-19 | 51.000 | 116,320 | +10,400 | 0.38% | 5,932,320 |
| 2011-01-20 | 2011-01-18 | 50.000 | 105,920 | -400 | 0.34% | 5,296,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 106,320 | +400 | 0.35% | 5,369,160 |
| 2011-01-18 | 2011-01-14 | 50.500 | 105,920 | +4,960 | 0.34% | 5,348,960 |
| 2011-01-17 | 2011-01-13 | 46.000 | 100,960 | +9,040 | 0.33% | 4,644,160 |
| 2010-12-16 | 2010-12-14 | 48.000 | 91,920 | +400 | 0.30% | 4,412,160 |
| 2010-12-15 | 2010-12-13 | 50.000 | 91,520 | +720 | 0.30% | 4,576,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 90,800 | +7,280 | 0.30% | 4,540,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 83,520 | +12,320 | 0.27% | 4,259,520 |
| 2010-12-08 | 2010-12-06 | 52.000 | 71,200 | +12,640 | 0.23% | 3,702,400 |
| 2010-12-07 | 2010-12-03 | 51.500 | 58,560 | +40,560 | 0.19% | 3,015,840 |
| 2010-12-06 | 2010-12-02 | 54.000 | 18,000 | +16,560 | 0.06% | 972,000 |
| 2010-12-03 | 2010-12-01 | 53.000 | 1,440 | +240 | 0.00% | 76,320 |
| 2010-11-09 | 2010-11-05 | 51.500 | 1,200 | -2,800 | 0.00% | 61,800 |
| 2010-07-22 | 2010-07-20 | 47.000 | 4,000 | +400 | 0.02% | 188,000 |
| 2010-07-19 | 2010-07-15 | 45.500 | 3,600 | -1,200 | 0.01% | 163,800 |
| 2010-06-25 | 2010-06-23 | 43.000 | 4,800 | +800 | 0.02% | 206,400 |
| 2010-06-23 | 2010-06-21 | 45.500 | 4,000 | +560 | 0.02% | 182,000 |
| 2010-06-22 | 2010-06-18 | 46.000 | 3,440 | -1,360 | 0.01% | 158,240 |
| 2010-05-26 | 2010-05-24 | 40.000 | 4,800 | -560 | 0.02% | 192,000 |
| 2010-05-07 | 2010-05-05 | 45.000 | 5,360 | +400 | 0.02% | 241,200 |
| 2010-05-06 | 2010-05-04 | 47.500 | 4,960 | +400 | 0.02% | 235,600 |
| 2010-05-03 | 2010-04-29 | 53.500 | 4,560 | +400 | 0.02% | 243,960 |
| 2010-04-28 | 2010-04-26 | 55.000 | 4,160 | +560 | 0.02% | 228,800 |
| 2010-04-22 | 2010-04-20 | 54.500 | 3,600 | +560 | 0.02% | 196,200 |
| 2010-04-13 | 2010-04-09 | 50.000 | 3,040 | -2,800 | 0.01% | 152,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 5,840 | +2,160 | 0.02% | 286,160 |
| 2010-04-09 | 2010-04-07 | 51.500 | 3,680 | +1,040 | 0.02% | 189,520 |
| 2010-04-07 | 2010-03-31 | 58.000 | 2,640 | -720 | 0.01% | 153,120 |
| 2010-04-01 | 2010-03-30 | 56.500 | 3,360 | +480 | 0.01% | 189,840 |
| 2010-03-29 | 2010-03-25 | 58.500 | 2,880 | +800 | 0.01% | 168,480 |
| 2010-03-26 | 2010-03-24 | 57.500 | 2,080 | +400 | 0.01% | 119,600 |
| 2010-03-25 | 2010-03-23 | 60.000 | 1,680 | +400 | 0.01% | 100,800 |
| 2010-03-23 | 2010-03-19 | 51.500 | 1,280 | +160 | 0.01% | 65,920 |
| 2010-03-18 | 2010-03-16 | 50.500 | 1,120 | +480 | 0.00% | 56,560 |
| 2010-03-15 | 2010-03-11 | 49.500 | 640 | +160 | 0.00% | 31,680 |
| 2010-03-12 | 2010-03-10 | 52.500 | 480 | +480 | 0.00% | 25,200 |
| 2010-03-03 | 2010-03-01 | 51.000 | 0 | -1,200 | ||
| 2010-03-02 | 2010-02-26 | 53.000 | 1,200 | -2,000 | 0.01% | 63,600 |
| 2010-03-01 | 2010-02-25 | 51.000 | 3,200 | +160 | 0.02% | 163,200 |
| 2010-02-26 | 2010-02-24 | 60.000 | 3,040 | -11,200 | 0.02% | 182,400 |
| 2010-02-25 | 2010-02-23 | 43.000 | 14,240 | -3,440 | 0.07% | 612,320 |
| 2010-02-24 | 2010-02-22 | 40.500 | 17,680 | -8,000 | 0.11% | 716,040 |
| 2010-02-23 | 2010-02-19 | 37.500 | 25,680 | +16,560 | 0.16% | 963,000 |
| 2009-11-02 | 2009-10-29 | 31.000 | 9,120 | +160 | 0.09% | 282,720 |
| 2009-10-20 | 2009-10-16 | 31.500 | 8,960 | -1,120 | 0.08% | 282,240 |
| 2009-10-15 | 2009-10-13 | 28.500 | 10,080 | -880 | 0.09% | 287,280 |
| 2009-10-14 | 2009-10-12 | 27.500 | 10,960 | +880 | 0.10% | 301,400 |
| 2009-10-02 | 2009-09-29 | 26.500 | 10,080 | -3,200 | 0.09% | 267,120 |
| 2009-09-30 | 2009-09-28 | 27.500 | 13,280 | +4,320 | 0.12% | 365,200 |
| 2009-09-29 | 2009-09-25 | 28.500 | 8,960 | -1,840 | 0.08% | 255,360 |
| 2009-09-28 | 2009-09-24 | 29.000 | 10,800 | -320 | 0.10% | 313,200 |
| 2009-09-24 | 2009-09-22 | 29.000 | 11,120 | +1,040 | 0.10% | 322,480 |
| 2009-09-18 | 2009-09-16 | 30.000 | 10,080 | -1,200 | 0.09% | 302,400 |
| 2009-09-17 | 2009-09-15 | 26.500 | 11,280 | -640 | 0.11% | 298,920 |
| 2009-09-16 | 2009-09-14 | 26.000 | 11,920 | +1,600 | 0.11% | 309,920 |
| 2009-09-15 | 2009-09-11 | 27.500 | 10,320 | +1,040 | 0.10% | 283,800 |
| 2009-09-11 | 2009-09-09 | 31.000 | 9,280 | -1,120 | 0.09% | 287,680 |
| 2009-09-08 | 2009-09-04 | 35.000 | 10,400 | -1,040 | 0.12% | 364,000 |
| 2009-09-07 | 2009-09-03 | 27.500 | 11,440 | +2,000 | 0.13% | 314,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 9,440 | -1,200 | 0.11% | 287,920 |
| 2009-09-02 | 2009-08-31 | 25.500 | 10,640 | -4,000 | 0.12% | 271,320 |
| 2009-08-31 | 2009-08-27 | 23.250 | 14,640 | +2,400 | 0.16% | 340,380 |
| 2009-08-28 | 2009-08-26 | 25.000 | 12,240 | -2,560 | 0.14% | 306,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 14,800 | +7,200 | 0.17% | 362,600 |
| 2009-05-25 | 2009-05-21 | 17.250 | 7,600 | -2,000 | 0.09% | 131,100 |
| 2007-10-03 | 2007-09-28 | 17.000 | 9,600 | -560 | 0.11% | 163,200 |
| 2007-09-17 | 2007-09-13 | 18.500 | 10,160 | -240 | 0.11% | 187,960 |
| 2007-08-16 | 2007-08-14 | 21.500 | 10,400 | -2,000 | 0.12% | 223,600 |
| 2007-07-27 | 2007-07-25 | 26.500 | 12,400 | +2,000 | 0.14% | 328,600 |
| 2007-07-19 | 2007-07-17 | 26.500 | 10,400 | +800 | 0.12% | 275,600 |
| 2007-06-26 | 2007-06-22 | 32.500 | 9,600 | 0.11% | 312,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy