History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 4,720 | +0 | 0.00% | 831 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,720 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 0.207 | 4,720 | +0 | 0.00% | 977 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,720 | +0 | 0.00% | 897 |
| 2025-10-08 | 2025-10-03 | 0.155 | 4,720 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,720 | +0 | 0.00% | 802 |
| 2025-10-03 | 2025-09-30 | 0.197 | 4,720 | +0 | 0.00% | 930 |
| 2025-10-02 | 2025-09-29 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,720 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,720 | +0 | 0.00% | 1,227 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,720 | +0 | 0.00% | 1,274 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,720 | +0 | 0.00% | 1,345 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,720 | +0 | 0.00% | 1,345 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,720 | +0 | 0.00% | 1,369 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2025-09-18 | 2025-09-16 | 0.285 | 4,720 | +0 | 0.00% | 1,345 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,720 | +0 | 0.00% | 1,345 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,720 | +0 | 0.00% | 1,416 |
| 2025-09-15 | 2025-09-11 | 0.345 | 4,720 | +0 | 0.00% | 1,628 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,720 | +0 | 0.00% | 1,369 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,720 | +0 | 0.00% | 1,463 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,720 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,720 | +0 | 0.00% | 2,077 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,720 | +0 | 0.00% | 2,218 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,720 | +0 | 0.00% | 2,454 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,720 | +0 | 0.00% | 2,502 |
| 2025-09-03 | 2025-09-01 | 0.550 | 4,720 | +0 | 0.00% | 2,596 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,720 | +0 | 0.00% | 2,596 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,720 | +0 | 0.00% | 2,596 |
| 2025-08-29 | 2025-08-27 | 0.610 | 4,720 | +0 | 0.00% | 2,879 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,720 | +0 | 0.00% | 3,351 |
| 2025-08-27 | 2025-08-25 | 0.710 | 4,720 | +0 | 0.00% | 3,351 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,720 | +0 | 0.00% | 3,304 |
| 2025-08-25 | 2025-08-21 | 0.670 | 4,720 | +0 | 0.00% | 3,162 |
| 2025-08-22 | 2025-08-20 | 0.700 | 4,720 | +0 | 0.00% | 3,304 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,720 | +0 | 0.00% | 3,446 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,720 | +0 | 0.00% | 4,012 |
| 2025-08-19 | 2025-08-15 | 0.475 | 4,720 | +0 | 0.00% | 2,242 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,720 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,720 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,720 | +0 | 0.00% | 1,015 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,720 | +0 | 0.00% | 968 |
| 2025-08-12 | 2025-08-08 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-11 | 2025-08-07 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-08 | 2025-08-06 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-07 | 2025-08-05 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-06 | 2025-08-04 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-04 | 2025-07-31 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-07-31 | 2025-07-29 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,720 | +0 | 0.00% | 887 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,720 | +0 | 0.00% | 897 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,720 | +0 | 0.00% | 897 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,720 | +0 | 0.00% | 897 |
| 2025-07-24 | 2025-07-22 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2025-07-23 | 2025-07-21 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2025-07-22 | 2025-07-18 | 0.176 | 4,720 | +0 | 0.00% | 831 |
| 2025-07-21 | 2025-07-17 | 0.176 | 4,720 | +0 | 0.00% | 831 |
| 2025-07-18 | 2025-07-16 | 0.175 | 4,720 | +0 | 0.00% | 826 |
| 2025-07-17 | 2025-07-15 | 0.175 | 4,720 | +0 | 0.00% | 826 |
| 2025-07-16 | 2025-07-14 | 0.175 | 4,720 | +0 | 0.00% | 826 |
| 2025-07-15 | 2025-07-11 | 0.166 | 4,720 | +0 | 0.00% | 784 |
| 2025-07-14 | 2025-07-10 | 0.166 | 4,720 | +0 | 0.00% | 784 |
| 2025-07-11 | 2025-07-09 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-07-10 | 2025-07-08 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-07-09 | 2025-07-07 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-07-08 | 2025-07-04 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-07-07 | 2025-07-03 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-07-04 | 2025-07-02 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-07-02 | 2025-06-27 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-30 | 2025-06-26 | 0.154 | 4,720 | +0 | 0.00% | 727 |
| 2025-06-27 | 2025-06-25 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-26 | 2025-06-24 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-25 | 2025-06-23 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-24 | 2025-06-20 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-23 | 2025-06-19 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-20 | 2025-06-18 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-19 | 2025-06-17 | 0.153 | 4,720 | +0 | 0.00% | 722 |
| 2025-06-18 | 2025-06-16 | 0.152 | 4,720 | +0 | 0.00% | 717 |
| 2025-06-17 | 2025-06-13 | 0.152 | 4,720 | +0 | 0.00% | 717 |
| 2025-06-16 | 2025-06-12 | 0.152 | 4,720 | +0 | 0.00% | 717 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,720 | +0 | 0.00% | 708 |
| 2025-06-12 | 2025-06-10 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-11 | 2025-06-09 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-30 | 2025-05-28 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-23 | 2025-05-21 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-14 | 2025-05-12 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-13 | 2025-05-09 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-12 | 2025-05-08 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-08 | 2025-05-06 | 0.145 | 4,720 | +0 | 0.00% | 684 |
| 2025-05-07 | 2025-05-02 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-05-06 | 2025-04-30 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-30 | 2025-04-28 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-25 | 2025-04-23 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-24 | 2025-04-22 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-23 | 2025-04-17 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-22 | 2025-04-16 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-17 | 2025-04-15 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-09 | 2025-04-07 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-07 | 2025-04-02 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-04-01 | 2025-03-28 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-03-31 | 2025-03-27 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-03-28 | 2025-03-26 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-03-27 | 2025-03-25 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-03-26 | 2025-03-24 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,720 | +0 | 0.00% | 746 |
| 2025-03-24 | 2025-03-20 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-21 | 2025-03-19 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-20 | 2025-03-18 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-19 | 2025-03-17 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-18 | 2025-03-14 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-17 | 2025-03-13 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-14 | 2025-03-12 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,720 | +0 | 0.00% | 798 |
| 2025-03-12 | 2025-03-10 | 0.168 | 4,720 | +0 | 0.00% | 793 |
| 2025-03-11 | 2025-03-07 | 0.168 | 4,720 | +0 | 0.00% | 793 |
| 2025-03-10 | 2025-03-06 | 0.168 | 4,720 | +0 | 0.00% | 793 |
| 2025-03-07 | 2025-03-05 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-03-06 | 2025-03-04 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-03-05 | 2025-03-03 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,720 | +0 | 0.00% | 826 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,720 | +0 | 0.00% | 826 |
| 2025-02-28 | 2025-02-26 | 0.174 | 4,720 | +0 | 0.00% | 821 |
| 2025-02-27 | 2025-02-25 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-25 | 2025-02-21 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-24 | 2025-02-20 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-21 | 2025-02-19 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-20 | 2025-02-18 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-19 | 2025-02-17 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-18 | 2025-02-14 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-17 | 2025-02-13 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-14 | 2025-02-12 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-13 | 2025-02-11 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-12 | 2025-02-10 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-11 | 2025-02-07 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-10 | 2025-02-06 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-07 | 2025-02-05 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-06 | 2025-02-04 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-05 | 2025-02-03 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-04 | 2025-01-28 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-02-03 | 2025-01-24 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-27 | 2025-01-23 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-24 | 2025-01-22 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-23 | 2025-01-21 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-22 | 2025-01-20 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-21 | 2025-01-17 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-20 | 2025-01-16 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-17 | 2025-01-15 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-16 | 2025-01-14 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-15 | 2025-01-13 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-14 | 2025-01-10 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-13 | 2025-01-09 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-10 | 2025-01-08 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-08 | 2025-01-06 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-07 | 2025-01-03 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-06 | 2025-01-02 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2025-01-02 | 2024-12-27 | 0.173 | 4,720 | +0 | 0.00% | 817 |
| 2024-12-30 | 2024-12-24 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2024-12-27 | 2024-12-20 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,720 | +0 | 0.00% | 779 |
| 2024-12-19 | 2024-12-17 | 0.172 | 4,720 | +0 | 0.00% | 812 |
| 2024-12-18 | 2024-12-16 | 0.172 | 4,720 | +0 | 0.00% | 812 |
| 2024-12-17 | 2024-12-13 | 0.183 | 4,720 | +0 | 0.00% | 864 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-12-13 | 2024-12-11 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-12-12 | 2024-12-10 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 0.210 | 4,720 | +0 | 0.00% | 991 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-12-05 | 2024-12-03 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-12-04 | 2024-12-02 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-12-03 | 2024-11-29 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-12-02 | 2024-11-28 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-29 | 2024-11-27 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-28 | 2024-11-26 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-21 | 2024-11-19 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-20 | 2024-11-18 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-10-31 | 2024-10-29 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-10-30 | 2024-10-28 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-29 | 2024-10-25 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-28 | 2024-10-24 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-25 | 2024-10-23 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-24 | 2024-10-22 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-23 | 2024-10-21 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-22 | 2024-10-18 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-21 | 2024-10-17 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-18 | 2024-10-16 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-17 | 2024-10-15 | 0.235 | 4,720 | +0 | 0.00% | 1,109 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-10-07 | 2024-10-03 | 0.244 | 4,720 | +0 | 0.00% | 1,152 |
| 2024-10-04 | 2024-10-02 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-10-03 | 2024-09-30 | 0.202 | 4,720 | +0 | 0.00% | 953 |
| 2024-10-02 | 2024-09-27 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-09-30 | 2024-09-26 | 0.202 | 4,720 | +0 | 0.00% | 953 |
| 2024-09-27 | 2024-09-25 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-09-25 | 2024-09-23 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-09-24 | 2024-09-20 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-09-23 | 2024-09-19 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-09-20 | 2024-09-17 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-09-19 | 2024-09-16 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-09-17 | 2024-09-13 | 0.198 | 4,720 | +0 | 0.00% | 935 |
| 2024-09-16 | 2024-09-12 | 0.195 | 4,720 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.195 | 4,720 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,720 | +0 | 0.00% | 835 |
| 2024-09-11 | 2024-09-09 | 0.177 | 4,720 | +0 | 0.00% | 835 |
| 2024-09-10 | 2024-09-05 | 0.177 | 4,720 | +0 | 0.00% | 835 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,720 | +0 | 0.00% | 944 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,720 | +0 | 0.00% | 991 |
| 2024-09-03 | 2024-08-30 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-09-02 | 2024-08-29 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-30 | 2024-08-28 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-28 | 2024-08-26 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-27 | 2024-08-23 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-23 | 2024-08-21 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-22 | 2024-08-20 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-21 | 2024-08-19 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-19 | 2024-08-15 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-16 | 2024-08-14 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-15 | 2024-08-13 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-14 | 2024-08-12 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-13 | 2024-08-09 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-12 | 2024-08-08 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-09 | 2024-08-07 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-08 | 2024-08-06 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-07 | 2024-08-05 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-02 | 2024-07-31 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-08-01 | 2024-07-30 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-31 | 2024-07-29 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-29 | 2024-07-25 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-26 | 2024-07-24 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-25 | 2024-07-23 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-24 | 2024-07-22 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-23 | 2024-07-19 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-22 | 2024-07-18 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-19 | 2024-07-17 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-17 | 2024-07-15 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-07-15 | 2024-07-11 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-12 | 2024-07-10 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-11 | 2024-07-09 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-10 | 2024-07-08 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-09 | 2024-07-05 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-08 | 2024-07-04 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-05 | 2024-07-03 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-04 | 2024-07-02 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-03 | 2024-06-28 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-07-02 | 2024-06-27 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-06-28 | 2024-06-26 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-06-26 | 2024-06-24 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-06-25 | 2024-06-21 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-06-24 | 2024-06-20 | 0.250 | 4,720 | +0 | 0.00% | 1,180 |
| 2024-06-21 | 2024-06-19 | 0.242 | 4,720 | +0 | 0.00% | 1,142 |
| 2024-06-20 | 2024-06-18 | 0.242 | 4,720 | +0 | 0.00% | 1,142 |
| 2024-06-19 | 2024-06-17 | 0.238 | 4,720 | +0 | 0.00% | 1,123 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,720 | +0 | 0.00% | 1,086 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,720 | +0 | 0.00% | 1,038 |
| 2024-06-14 | 2024-06-12 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-06-13 | 2024-06-11 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-06-12 | 2024-06-07 | 0.240 | 4,720 | +0 | 0.00% | 1,133 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,720 | +0 | 0.00% | 1,274 |
| 2024-06-07 | 2024-06-05 | 0.270 | 4,720 | +0 | 0.00% | 1,274 |
| 2024-06-06 | 2024-06-04 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-06-05 | 2024-06-03 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-06-04 | 2024-05-31 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-06-03 | 2024-05-30 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-05-31 | 2024-05-29 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-05-30 | 2024-05-28 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-05-28 | 2024-05-24 | 0.280 | 4,720 | +0 | 0.00% | 1,322 |
| 2024-01-12 | 2024-01-10 | 0.440 | 4,720 | -2,000 | 0.00% | 2,077 |
| 2024-01-05 | 2024-01-03 | 0.465 | 6,720 | +4,000 | 0.01% | 3,125 |
| 2023-08-25 | 2023-08-23 | 0.465 | 2,720 | -22,000 | 0.00% | 1,265 |
| 2023-08-24 | 2023-08-22 | 0.435 | 24,720 | -2,000 | 0.02% | 10,753 |
| 2022-01-12 | 2022-01-10 | 2.000 | 26,720 | +24,000 | 0.04% | 53,440 |
| 2016-01-07 | 2016-01-05 | 28.500 | 2,720 | -4,000 | 0.01% | 77,520 |
| 2016-01-05 | 2015-12-31 | 29.000 | 6,720 | +4,000 | 0.01% | 194,880 |
| 2015-11-20 | 2015-11-18 | 22.500 | 2,720 | +800 | 0.01% | 61,200 |
| 2015-11-09 | 2015-11-05 | 41.500 | 1,920 | +640 | 0.00% | 79,680 |
| 2015-10-23 | 2015-10-20 | 61.500 | 1,280 | -1,600 | 0.00% | 78,720 |
| 2015-10-22 | 2015-10-19 | 56.000 | 2,880 | +1,600 | 0.01% | 161,280 |
| 2015-10-05 | 2015-09-30 | 53.500 | 1,280 | +640 | 0.00% | 68,480 |
| 2015-08-28 | 2015-08-26 | 52.500 | 640 | -400 | 0.00% | 33,600 |
| 2015-08-04 | 2015-07-31 | 65.000 | 1,040 | +400 | 0.00% | 67,600 |
| 2015-07-07 | 2015-07-03 | 55.000 | 640 | +240 | 0.00% | 35,200 |
| 2015-05-26 | 2015-05-21 | 114.000 | 400 | +400 | 0.00% | 45,600 |
| 2015-04-08 | 2015-04-01 | 18.500 | 0 | -2,000 | ||
| 2015-03-30 | 2015-03-26 | 14.500 | 2,000 | -2,800 | 0.00% | 29,000 |
| 2015-03-26 | 2015-03-24 | 13.500 | 4,800 | -800 | 0.01% | 64,800 |
| 2015-02-03 | 2015-01-30 | 11.650 | 5,600 | -800 | 0.01% | 65,240 |
| 2015-01-26 | 2015-01-22 | 9.700 | 6,400 | +2,800 | 0.02% | 62,080 |
| 2015-01-22 | 2015-01-20 | 12.450 | 3,600 | +800 | 0.01% | 44,820 |
| 2015-01-19 | 2015-01-15 | 13.000 | 2,800 | -2,000 | 0.01% | 36,400 |
| 2015-01-16 | 2015-01-14 | 13.250 | 4,800 | +4,800 | 0.01% | 63,600 |
| 2014-12-08 | 2014-12-04 | 14.750 | 0 | -6,000 | ||
| 2014-12-05 | 2014-12-03 | 15.500 | 6,000 | +6,000 | 0.01% | 93,000 |
| 2014-11-25 | 2014-11-21 | 13.000 | 0 | -1,200 | ||
| 2014-11-24 | 2014-11-20 | 12.500 | 1,200 | -4,800 | 0.00% | 15,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 6,000 | -1,200 | 0.01% | 82,500 |
| 2014-11-19 | 2014-11-17 | 14.750 | 7,200 | +5,200 | 0.02% | 106,200 |
| 2014-11-17 | 2014-11-13 | 14.500 | 2,000 | +2,000 | 0.00% | 29,000 |
| 2014-11-11 | 2014-11-07 | 14.750 | 0 | -4,000 | ||
| 2014-11-10 | 2014-11-06 | 15.000 | 4,000 | +2,000 | 0.01% | 60,000 |
| 2014-11-03 | 2014-10-30 | 13.750 | 2,000 | +2,000 | 0.00% | 27,500 |
| 2014-10-08 | 2014-10-06 | 14.250 | 0 | -2,000 | ||
| 2014-09-29 | 2014-09-25 | 14.500 | 2,000 | -4,000 | 0.00% | 29,000 |
| 2014-09-26 | 2014-09-24 | 15.000 | 6,000 | +6,000 | 0.01% | 90,000 |
| 2014-09-16 | 2014-09-12 | 13.500 | 0 | -6,000 | ||
| 2014-09-15 | 2014-09-11 | 13.750 | 6,000 | -10,000 | 0.01% | 82,500 |
| 2014-09-10 | 2014-09-05 | 12.250 | 16,000 | -8,000 | 0.04% | 196,000 |
| 2014-09-08 | 2014-09-04 | 11.650 | 24,000 | -2,000 | 0.06% | 279,600 |
| 2014-09-05 | 2014-09-03 | 11.200 | 26,000 | -6,000 | 0.06% | 291,200 |
| 2014-09-04 | 2014-09-02 | 10.800 | 32,000 | +6,000 | 0.08% | 345,600 |
| 2014-09-01 | 2014-08-28 | 10.950 | 26,000 | +2,000 | 0.06% | 284,700 |
| 2014-08-21 | 2014-08-19 | 12.300 | 24,000 | -4,000 | 0.06% | 295,200 |
| 2014-08-20 | 2014-08-18 | 11.550 | 28,000 | +4,000 | 0.07% | 323,400 |
| 2014-08-08 | 2014-08-06 | 11.950 | 24,000 | +2,000 | 0.07% | 286,800 |
| 2014-08-07 | 2014-08-05 | 12.100 | 22,000 | -2,000 | 0.07% | 266,200 |
| 2014-08-06 | 2014-08-04 | 12.750 | 24,000 | +6,000 | 0.07% | 306,000 |
| 2014-07-31 | 2014-07-29 | 12.350 | 18,000 | +2,000 | 0.05% | 222,300 |
| 2014-07-30 | 2014-07-28 | 12.750 | 16,000 | +14,000 | 0.05% | 204,000 |
| 2014-07-22 | 2014-07-18 | 14.000 | 2,000 | -1,600 | 0.01% | 28,000 |
| 2014-07-21 | 2014-07-17 | 12.750 | 3,600 | -2,400 | 0.01% | 45,900 |
| 2014-06-11 | 2014-06-09 | 10.100 | 6,000 | -10,000 | 0.02% | 60,600 |
| 2014-06-09 | 2014-06-05 | 10.150 | 16,000 | +10,000 | 0.05% | 162,400 |
| 2014-06-06 | 2014-06-04 | 10.850 | 6,000 | +6,000 | 0.02% | 65,100 |
| 2014-05-27 | 2014-05-23 | 10.650 | 0 | -8,000 | ||
| 2014-05-26 | 2014-05-22 | 12.300 | 8,000 | +8,000 | 0.02% | 98,400 |
| 2014-05-22 | 2014-05-20 | 9.500 | 0 | -8,000 | ||
| 2014-05-21 | 2014-05-19 | 10.150 | 8,000 | +8,000 | 0.02% | 81,200 |
| 2010-05-05 | 2010-05-03 | 49.000 | 0 | -3,120 | ||
| 2010-05-04 | 2010-04-30 | 51.000 | 3,120 | +3,120 | 0.01% | 159,120 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy