History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.040 0 +0
2022-12-02 2022-11-30 0.905 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.350 0 +0
2022-09-22 2022-09-20 1.350 0 +0
2022-09-21 2022-09-19 1.350 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.550 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.450 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.450 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.450 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.300 0 +0
2022-04-20 2022-04-14 1.300 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.300 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.250 0 +0
2022-03-30 2022-03-28 1.250 0 +0
2022-03-29 2022-03-25 1.200 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.250 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.050 0 +0
2022-03-18 2022-03-16 0.950 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.650 0 +0
2022-03-04 2022-03-02 1.650 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.850 0 +0
2022-02-23 2022-02-21 1.900 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.900 0 +0
2022-02-18 2022-02-16 1.900 0 +0
2022-02-17 2022-02-15 2.000 0 +0
2022-02-16 2022-02-14 2.100 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.850 0 +0
2022-02-10 2022-02-08 1.850 0 +0
2022-02-09 2022-02-07 1.850 0 +0
2022-02-08 2022-02-04 1.850 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.850 0 +0
2022-01-18 2022-01-14 1.850 0 +0
2022-01-17 2022-01-13 1.850 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 2.000 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 2.750 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 2.750 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.550 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.850 0 +0
2021-12-21 2021-12-17 2.900 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.900 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.100 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.200 0 +0
2021-12-08 2021-12-06 3.250 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.300 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.200 0 +0
2021-11-29 2021-11-25 3.150 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.450 0 +0
2021-11-23 2021-11-19 3.500 0 +0
2021-11-22 2021-11-18 3.500 0 +0
2021-11-19 2021-11-17 3.500 0 +0
2021-11-18 2021-11-16 3.350 0 +0
2021-11-17 2021-11-15 3.200 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.300 0 +0
2021-11-11 2021-11-09 3.100 0 +0
2021-11-10 2021-11-08 3.300 0 +0
2021-11-09 2021-11-05 3.400 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.150 0 +0
2021-11-04 2021-11-02 3.350 0 +0
2021-11-03 2021-11-01 3.200 0 +0
2021-11-02 2021-10-29 2.950 0 +0
2021-11-01 2021-10-28 2.800 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.100 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.500 0 +0
2021-10-22 2021-10-20 3.400 0 +0
2021-10-21 2021-10-19 3.400 0 +0
2021-10-20 2021-10-18 3.550 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.800 0 +0
2021-10-15 2021-10-11 3.750 0 +0
2021-10-12 2021-10-08 3.550 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.700 0 +0
2021-10-06 2021-10-04 3.700 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.550 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.150 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.400 0 +0
2021-09-20 2021-09-16 3.050 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.350 0 +0
2021-09-14 2021-09-10 2.900 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.850 0 +0
2021-09-08 2021-09-06 2.950 0 +0
2021-09-07 2021-09-03 3.000 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 2.950 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.100 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.200 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 2.950 0 +0
2021-08-23 2021-08-19 2.900 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 2.850 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.050 0 +0
2021-08-16 2021-08-12 2.950 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 3.050 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 3.000 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.150 0 +0
2021-08-02 2021-07-29 2.900 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 3.050 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.350 0 +0
2021-07-26 2021-07-22 3.100 0 +0
2021-07-23 2021-07-21 3.100 0 +0
2021-07-22 2021-07-20 3.500 0 +0
2021-07-21 2021-07-19 3.300 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.600 0 +0
2021-07-16 2021-07-14 3.150 0 +0
2021-07-15 2021-07-13 2.850 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.900 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.900 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.900 0 +0
2021-06-29 2021-06-25 1.950 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.400 0 +0
2021-06-22 2021-06-18 2.200 0 +0
2021-06-21 2021-06-17 2.100 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.300 0 +0
2021-06-09 2021-06-07 2.350 0 +0
2021-06-08 2021-06-04 2.350 0 +0
2021-06-07 2021-06-03 2.500 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.750 0 +0
2021-06-02 2021-05-31 2.650 0 +0
2021-06-01 2021-05-28 2.600 0 +0
2021-05-31 2021-05-27 2.750 0 +0
2021-05-28 2021-05-26 2.800 0 +0
2021-05-27 2021-05-25 2.850 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.750 0 +0
2021-05-18 2021-05-14 2.850 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 3.050 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 2.850 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.650 0 +0
2021-05-06 2021-05-04 2.700 0 +0
2021-05-05 2021-05-03 2.850 0 +0
2021-05-04 2021-04-30 2.900 0 +0
2021-05-03 2021-04-29 2.950 0 +0
2021-04-30 2021-04-28 2.850 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.450 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.350 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.350 0 +0
2021-04-14 2021-04-12 2.450 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.500 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.650 0 +0
2021-03-31 2021-03-29 2.700 0 +0
2021-03-30 2021-03-26 2.750 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.450 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.450 0 +0
2021-03-19 2021-03-17 2.450 0 +0
2021-03-18 2021-03-16 2.500 0 +0
2021-03-17 2021-03-15 2.500 0 +0
2021-03-16 2021-03-12 2.600 0 +0
2021-03-15 2021-03-11 2.800 0 +0
2021-03-12 2021-03-10 2.650 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.650 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.800 0 +0
2021-03-03 2021-03-01 2.750 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.100 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.350 0 +0
2021-02-24 2021-02-22 3.350 0 +0
2021-02-23 2021-02-19 3.350 0 +0
2021-02-22 2021-02-18 3.100 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 3.050 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.500 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.350 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.150 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.350 0 +0
2021-01-25 2021-01-21 3.450 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.400 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.550 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.750 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.500 0 +0
2021-01-07 2021-01-05 3.700 0 +0
2021-01-06 2021-01-04 3.900 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.600 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.750 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.900 0 +0
2020-12-17 2020-12-15 3.600 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.500 0 +0
2020-12-09 2020-12-07 3.750 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.850 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.850 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 3.550 0 +0
2020-11-26 2020-11-24 3.750 0 +0
2020-11-25 2020-11-23 3.700 0 +0
2020-11-24 2020-11-20 3.550 0 +0
2020-11-23 2020-11-19 3.700 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.900 0 +0
2020-11-17 2020-11-13 3.900 0 +0
2020-11-16 2020-11-12 3.900 0 +0
2020-11-13 2020-11-11 3.900 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 4.150 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.250 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.600 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.850 0 +0
2020-10-27 2020-10-22 3.850 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.850 0 +0
2020-10-21 2020-10-19 4.100 0 +0
2020-10-20 2020-10-16 4.100 0 +0
2020-10-19 2020-10-15 4.100 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.100 0 +0
2020-10-14 2020-10-09 4.100 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 3.950 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.150 0 +0
2020-10-05 2020-09-29 4.200 0 +0
2020-09-30 2020-09-28 4.150 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 4.050 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.300 0 +0
2020-09-23 2020-09-21 4.150 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.350 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.400 0 +0
2020-09-15 2020-09-11 4.100 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 2.900 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.500 0 +0
2020-09-08 2020-09-04 2.450 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.450 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.300 0 +0
2020-08-31 2020-08-27 2.350 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 1.950 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.750 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.750 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 2.050 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.300 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.400 0 +0
2020-06-24 2020-06-22 1.350 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.550 0 +0
2020-06-19 2020-06-17 1.400 0 +0
2020-06-18 2020-06-16 1.450 0 +0
2020-06-17 2020-06-15 1.250 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.250 0 +0
2020-06-12 2020-06-10 1.300 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.450 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.200 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.200 0 +0
2020-05-13 2020-05-11 1.200 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.150 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.150 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.400 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.350 0 +0
2020-04-09 2020-04-07 1.300 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.450 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.500 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.700 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.350 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.350 0 +0
2020-03-10 2020-03-06 2.350 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.950 0 +0
2020-03-02 2020-02-27 2.850 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.050 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.050 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 1.050 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.050 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.050 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.050 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.050 0 +0
2019-12-23 2019-12-19 1.050 0 +0
2019-12-20 2019-12-18 1.050 0 +0
2019-12-19 2019-12-17 1.050 0 +0
2019-12-18 2019-12-16 1.050 0 +0
2019-12-17 2019-12-13 1.050 0 +0
2019-12-16 2019-12-12 1.050 0 +0
2019-12-13 2019-12-11 1.050 0 +0
2019-12-12 2019-12-10 1.050 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.050 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.050 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.050 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.050 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.050 0 +0
2019-11-08 2019-11-06 1.050 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.050 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.050 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.050 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 1.050 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.050 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.050 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.050 0 +0
2019-09-18 2019-09-16 1.050 0 +0
2019-09-17 2019-09-13 1.050 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.050 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.050 0 +0
2019-09-06 2019-09-04 1.050 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.050 0 +0
2019-08-26 2019-08-22 1.050 0 +0
2019-08-23 2019-08-21 1.050 0 +0
2019-08-22 2019-08-20 1.050 0 +0
2019-08-21 2019-08-19 1.050 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.050 0 +0
2019-08-15 2019-08-13 1.050 0 +0
2019-08-14 2019-08-12 1.050 0 +0
2019-08-13 2019-08-09 1.050 0 +0
2019-08-12 2019-08-08 1.050 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.050 0 +0
2019-08-05 2019-08-01 1.050 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 1.050 0 +0
2019-07-30 2019-07-26 1.050 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.050 0 +0
2019-07-25 2019-07-23 1.050 0 +0
2019-07-24 2019-07-22 1.050 0 +0
2019-07-23 2019-07-19 1.050 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.050 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.050 0 +0
2019-07-16 2019-07-12 1.050 0 +0
2019-07-15 2019-07-11 1.050 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 1.050 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.050 0 +0
2019-07-08 2019-07-04 1.050 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.050 0 +0
2019-06-27 2019-06-25 1.050 0 +0
2019-06-26 2019-06-24 1.050 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.050 0 +0
2019-06-11 2019-06-06 1.050 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.050 0 +0
2019-05-17 2019-05-15 1.050 0 +0
2019-05-16 2019-05-14 1.050 0 +0
2019-05-15 2019-05-10 1.050 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.050 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.050 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.450 0 +0
2019-03-28 2019-03-26 2.900 0 +0
2019-03-27 2019-03-25 3.000 0 +0
2019-03-26 2019-03-22 3.050 0 +0
2019-03-25 2019-03-21 2.900 0 +0
2019-03-22 2019-03-20 3.100 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 3.100 0 +0
2019-03-19 2019-03-15 3.100 0 +0
2019-03-18 2019-03-14 3.100 0 +0
2019-03-15 2019-03-13 3.000 0 +0
2019-03-14 2019-03-12 2.450 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.550 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.550 0 +0
2019-03-01 2019-02-27 2.550 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.650 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.450 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.100 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.100 0 +0
2019-02-11 2019-02-04 2.100 0 +0
2019-02-08 2019-01-31 2.100 0 +0
2019-02-01 2019-01-30 2.100 0 +0
2019-01-31 2019-01-29 2.100 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.150 0 +0
2019-01-22 2019-01-18 2.050 0 +0
2019-01-21 2019-01-17 2.250 0 +0
2019-01-18 2019-01-16 2.250 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.250 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.250 0 +0
2019-01-10 2019-01-08 2.400 0 +0
2019-01-09 2019-01-07 2.350 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.250 0 +0
2019-01-04 2019-01-02 2.250 0 +0
2019-01-03 2018-12-31 2.500 0 +0
2019-01-02 2018-12-27 2.700 0 +0
2018-12-28 2018-12-24 2.750 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.450 0 +0
2018-12-20 2018-12-18 2.650 0 +0
2018-12-19 2018-12-17 2.750 0 +0
2018-12-18 2018-12-14 2.750 0 +0
2018-12-17 2018-12-13 2.700 0 +0
2018-12-14 2018-12-12 2.600 0 +0
2018-12-13 2018-12-11 2.650 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.750 0 +0
2018-12-07 2018-12-05 2.750 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.750 0 +0
2018-12-04 2018-11-30 2.850 0 +0
2018-12-03 2018-11-29 2.850 0 +0
2018-11-30 2018-11-28 2.850 0 +0
2018-11-29 2018-11-27 2.900 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.650 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.950 0 +0
2018-11-22 2018-11-20 2.800 0 +0
2018-11-21 2018-11-19 2.850 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 3.000 0 +0
2018-11-14 2018-11-12 3.000 0 +0
2018-11-13 2018-11-09 3.000 0 +0
2018-11-12 2018-11-08 3.000 0 +0
2018-11-09 2018-11-07 2.950 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 3.050 0 +0
2018-11-05 2018-11-01 2.950 0 +0
2018-11-02 2018-10-31 2.950 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 3.150 0 +0
2018-10-29 2018-10-25 3.250 0 +0
2018-10-26 2018-10-24 3.150 0 +0
2018-10-25 2018-10-23 2.950 0 +0
2018-10-24 2018-10-22 3.000 0 +0
2018-10-23 2018-10-19 3.000 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 3.200 0 +0
2018-10-18 2018-10-15 3.000 0 +0
2018-10-16 2018-10-12 3.000 0 +0
2018-10-15 2018-10-11 3.100 0 +0
2018-10-12 2018-10-10 3.150 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 3.100 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 3.150 0 +0
2018-10-03 2018-09-28 3.100 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 2.750 0 +0
2018-09-27 2018-09-24 3.050 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.150 0 +0
2018-09-21 2018-09-19 3.050 0 +0
2018-09-20 2018-09-18 3.250 0 +0
2018-09-19 2018-09-17 3.250 0 +0
2018-09-18 2018-09-14 3.300 0 +0
2018-09-17 2018-09-13 3.300 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.000 0 +0
2018-09-12 2018-09-10 3.000 0 +0
2018-09-11 2018-09-07 3.050 0 +0
2018-09-10 2018-09-06 2.800 0 +0
2018-09-07 2018-09-05 2.650 0 +0
2018-09-06 2018-09-04 2.900 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.700 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 3.000 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.450 0 +0
2018-08-21 2018-08-17 3.450 0 +0
2018-08-20 2018-08-16 3.500 0 +0
2018-08-17 2018-08-15 3.450 0 +0
2018-08-16 2018-08-14 3.500 0 +0
2018-08-15 2018-08-13 3.500 0 +0
2018-08-14 2018-08-10 3.500 0 +0
2018-08-13 2018-08-09 3.500 0 +0
2018-08-10 2018-08-08 3.500 0 +0
2018-08-09 2018-08-07 3.650 0 +0
2018-08-08 2018-08-06 3.500 0 +0
2018-08-07 2018-08-03 3.600 0 +0
2018-08-06 2018-08-02 3.500 0 +0
2018-08-03 2018-08-01 3.600 0 +0
2018-08-02 2018-07-31 3.500 0 +0
2018-08-01 2018-07-30 3.550 0 +0
2018-07-31 2018-07-27 3.550 0 +0
2018-07-30 2018-07-26 3.550 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.300 0 +0
2018-07-25 2018-07-23 3.700 0 +0
2018-07-24 2018-07-20 3.750 0 +0
2018-07-23 2018-07-19 3.750 0 +0
2018-07-20 2018-07-18 3.750 0 +0
2018-07-19 2018-07-17 3.800 0 +0
2018-07-18 2018-07-16 3.850 0 +0
2018-07-17 2018-07-13 3.850 0 +0
2018-07-16 2018-07-12 3.750 0 +0
2018-07-13 2018-07-11 3.800 0 +0
2018-07-12 2018-07-10 3.750 0 +0
2018-07-11 2018-07-09 4.000 0 +0
2018-07-10 2018-07-06 3.800 0 +0
2018-07-09 2018-07-05 3.900 0 +0
2018-07-06 2018-07-04 3.900 0 +0
2018-07-05 2018-07-03 3.900 0 +0
2018-07-04 2018-06-29 3.950 0 +0
2018-07-03 2018-06-28 3.950 0 +0
2018-06-29 2018-06-27 3.900 0 +0
2018-06-28 2018-06-26 3.950 0 +0
2018-06-27 2018-06-25 3.850 0 +0
2018-06-26 2018-06-22 4.050 0 +0
2018-06-25 2018-06-21 3.950 0 +0
2018-06-22 2018-06-20 3.950 0 +0
2018-06-21 2018-06-19 3.900 0 +0
2018-06-20 2018-06-15 4.550 0 +0
2018-06-19 2018-06-14 4.550 0 +0
2018-06-15 2018-06-13 4.650 0 +0
2018-06-14 2018-06-12 4.500 0 +0
2018-06-13 2018-06-11 4.900 0 +0
2018-06-12 2018-06-08 4.900 0 +0
2018-06-11 2018-06-07 4.650 0 +0
2018-06-08 2018-06-06 4.450 0 +0
2018-06-07 2018-06-05 4.450 0 +0
2018-06-06 2018-06-04 4.450 0 +0
2018-06-05 2018-06-01 4.300 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 4.300 0 +0
2018-05-31 2018-05-29 4.500 0 +0
2018-05-30 2018-05-28 4.400 0 +0
2018-05-29 2018-05-25 4.200 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.100 0 +0
2018-05-24 2018-05-21 4.100 0 +0
2018-05-23 2018-05-18 4.000 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.100 0 +0
2018-05-17 2018-05-15 4.100 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.350 0 +0
2018-05-14 2018-05-10 4.300 0 +0
2018-05-11 2018-05-09 4.500 0 +0
2018-05-10 2018-05-08 5.000 0 +0
2018-05-09 2018-05-07 4.600 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.050 0 +0
2018-05-04 2018-05-02 3.750 0 +0
2018-05-03 2018-04-30 3.650 0 +0
2018-05-02 2018-04-27 3.650 0 +0
2018-04-30 2018-04-26 3.800 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 3.900 0 +0
2018-04-25 2018-04-23 3.900 0 +0
2018-04-24 2018-04-20 3.950 0 +0
2018-04-23 2018-04-19 4.150 0 +0
2018-04-20 2018-04-18 4.150 0 +0
2018-04-19 2018-04-17 4.150 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.050 0 +0
2018-04-16 2018-04-12 4.050 0 +0
2018-04-13 2018-04-11 4.050 0 +0
2018-04-12 2018-04-10 3.950 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.550 0 +0
2018-03-29 2018-03-27 4.600 0 +0
2018-03-28 2018-03-26 4.600 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.400 0 +0
2018-03-22 2018-03-20 5.250 0 +0
2018-03-21 2018-03-19 5.350 0 +0
2018-03-20 2018-03-16 4.300 0 +0
2018-03-19 2018-03-15 4.350 0 +0
2018-03-16 2018-03-14 4.350 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 4.100 0 +0
2018-03-09 2018-03-07 4.000 0 +0
2018-03-08 2018-03-06 3.950 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.950 0 +0
2018-03-05 2018-03-01 3.750 0 +0
2018-03-02 2018-02-28 3.650 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 4.150 0 +0
2018-02-27 2018-02-23 4.000 0 +0
2018-02-26 2018-02-22 3.800 0 +0
2018-02-23 2018-02-21 3.800 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.950 0 +0
2018-02-20 2018-02-13 4.150 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.050 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.350 0 +0
2018-02-06 2018-02-02 4.500 0 +0
2018-02-05 2018-02-01 4.550 0 +0
2018-02-02 2018-01-31 4.550 0 +0
2018-02-01 2018-01-30 5.000 0 +0
2018-01-31 2018-01-29 4.750 0 +0
2018-01-30 2018-01-26 4.750 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.750 0 +0
2018-01-25 2018-01-23 4.500 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.450 0 +0
2018-01-16 2018-01-12 4.500 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.500 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.700 0 +0
2018-01-05 2018-01-03 4.800 0 +0
2018-01-04 2018-01-02 4.800 0 +0
2018-01-03 2017-12-29 4.850 0 +0
2018-01-02 2017-12-28 4.550 0 +0
2017-12-29 2017-12-27 4.450 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.750 0 +0
2017-12-22 2017-12-20 4.400 0 +0
2017-12-21 2017-12-19 4.350 0 +0
2017-12-20 2017-12-18 4.400 0 +0
2017-12-19 2017-12-15 4.400 0 +0
2017-12-18 2017-12-14 4.400 0 +0
2017-12-15 2017-12-13 4.500 0 +0
2017-12-14 2017-12-12 4.550 0 +0
2017-12-13 2017-12-11 4.500 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.700 0 +0
2017-12-08 2017-12-06 4.650 0 +0
2017-12-07 2017-12-05 4.700 0 +0
2017-12-06 2017-12-04 4.750 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.800 0 +0
2017-12-01 2017-11-29 4.850 0 +0
2017-11-30 2017-11-28 5.000 0 +0
2017-11-29 2017-11-27 5.000 0 +0
2017-11-28 2017-11-24 5.150 0 +0
2017-11-27 2017-11-23 5.200 0 +0
2017-11-24 2017-11-22 5.250 0 +0
2017-11-23 2017-11-21 5.300 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.050 0 +0
2017-11-17 2017-11-15 5.000 0 +0
2017-11-16 2017-11-14 5.150 0 +0
2017-11-15 2017-11-13 5.350 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.350 0 +0
2017-11-10 2017-11-08 5.300 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.500 0 +0
2017-11-06 2017-11-02 5.500 0 +0
2017-11-03 2017-11-01 5.350 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.400 0 +0
2017-10-31 2017-10-27 5.500 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.450 0 +0
2017-10-26 2017-10-24 5.350 0 +0
2017-10-25 2017-10-23 5.600 0 +0
2017-10-24 2017-10-20 5.800 0 +0
2017-10-23 2017-10-19 5.800 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.850 0 +0
2017-10-16 2017-10-12 5.500 0 +0
2017-10-13 2017-10-11 5.450 0 +0
2017-10-12 2017-10-10 5.550 0 +0
2017-10-11 2017-10-09 5.500 0 +0
2017-10-10 2017-10-06 5.550 0 +0
2017-10-09 2017-10-04 5.500 0 +0
2017-10-06 2017-10-03 5.400 0 +0
2017-10-04 2017-09-29 5.750 0 +0
2017-10-03 2017-09-28 5.500 0 +0
2017-09-29 2017-09-27 5.500 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.400 0 +0
2017-09-26 2017-09-22 6.050 0 +0
2017-09-25 2017-09-21 6.050 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.250 0 +0
2017-09-20 2017-09-18 6.250 0 +0
2017-09-19 2017-09-15 6.000 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.250 0 +0
2017-09-14 2017-09-12 5.900 0 +0
2017-09-13 2017-09-11 6.300 0 +0
2017-09-12 2017-09-08 6.400 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.400 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 5.200 0 +0
2017-08-30 2017-08-28 5.300 0 +0
2017-08-29 2017-08-25 5.350 0 +0
2017-08-28 2017-08-24 5.250 0 +0
2017-08-25 2017-08-22 5.250 0 +0
2017-08-24 2017-08-21 5.250 0 +0
2017-08-22 2017-08-18 5.450 0 +0
2017-08-21 2017-08-17 5.100 0 +0
2017-08-18 2017-08-16 5.300 0 +0
2017-08-17 2017-08-15 5.450 0 +0
2017-08-16 2017-08-14 5.700 0 +0
2017-08-15 2017-08-11 5.500 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.650 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.900 0 +0
2017-08-08 2017-08-04 5.950 0 +0
2017-08-07 2017-08-03 5.950 0 +0
2017-08-04 2017-08-02 5.950 0 +0
2017-08-03 2017-08-01 5.850 0 +0
2017-08-02 2017-07-31 5.950 0 +0
2017-08-01 2017-07-28 6.100 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.050 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 6.050 0 +0
2017-07-25 2017-07-21 6.200 0 +0
2017-07-24 2017-07-20 6.200 0 +0
2017-07-21 2017-07-19 6.150 0 +0
2017-07-20 2017-07-18 6.250 0 +0
2017-07-19 2017-07-17 6.150 0 +0
2017-07-18 2017-07-14 6.100 0 +0
2017-07-17 2017-07-13 6.250 0 +0
2017-07-14 2017-07-12 6.150 0 +0
2017-07-13 2017-07-11 6.150 0 +0
2017-07-12 2017-07-10 6.400 0 +0
2017-07-11 2017-07-07 6.300 0 +0
2017-07-10 2017-07-06 6.400 0 +0
2017-07-07 2017-07-05 6.400 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.550 0 +0
2017-07-04 2017-06-30 6.600 0 +0
2017-07-03 2017-06-29 6.650 0 +0
2017-06-30 2017-06-28 6.550 0 +0
2017-06-29 2017-06-27 7.050 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.150 0 +0
2017-06-26 2017-06-22 7.050 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.750 0 +0
2017-06-21 2017-06-19 6.800 0 +0
2017-06-20 2017-06-16 7.050 0 +0
2017-06-19 2017-06-15 7.150 0 +0
2017-06-16 2017-06-14 7.150 0 +0
2017-06-15 2017-06-13 7.300 0 +0
2017-06-14 2017-06-12 7.100 0 +0
2017-06-13 2017-06-09 7.100 0 +0
2017-06-12 2017-06-08 7.250 0 +0
2017-06-09 2017-06-07 7.400 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.400 0 +0
2017-06-06 2017-06-02 7.350 0 +0
2017-06-05 2017-06-01 7.400 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 8.300 0 +0
2017-05-31 2017-05-26 8.500 0 +0
2017-05-29 2017-05-25 9.050 0 +0
2017-05-26 2017-05-24 6.700 0 +0
2017-05-25 2017-05-23 6.750 0 +0
2017-05-24 2017-05-22 6.950 0 +0
2017-05-23 2017-05-19 6.900 0 +0
2017-05-22 2017-05-18 7.000 0 +0
2017-05-19 2017-05-17 7.000 0 +0
2017-05-18 2017-05-16 7.150 0 +0
2017-05-17 2017-05-15 7.350 0 +0
2017-05-16 2017-05-12 7.500 0 +0
2017-05-15 2017-05-11 7.450 0 +0
2017-05-12 2017-05-10 7.000 0 +0
2017-05-11 2017-05-09 6.900 0 +0
2017-05-10 2017-05-08 6.850 0 +0
2017-05-09 2017-05-05 7.100 0 +0
2017-05-08 2017-05-04 7.300 0 +0
2017-05-05 2017-05-02 7.200 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.350 0 +0
2017-04-28 2017-04-26 7.600 0 +0
2017-04-27 2017-04-25 7.850 0 +0
2017-04-26 2017-04-24 8.200 0 +0
2017-04-25 2017-04-21 7.900 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 7.550 0 +0
2017-04-19 2017-04-13 7.950 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 8.950 0 +0
2017-04-11 2017-04-07 9.150 0 +0
2017-04-10 2017-04-06 9.350 0 +0
2017-04-07 2017-04-05 9.350 0 +0
2017-04-06 2017-04-03 9.600 0 +0
2017-04-05 2017-03-31 9.350 0 +0
2017-04-03 2017-03-30 9.500 0 +0
2017-03-31 2017-03-29 9.650 0 +0
2017-03-30 2017-03-28 9.800 0 +0
2017-03-29 2017-03-27 9.750 0 +0
2017-03-28 2017-03-24 9.600 0 +0
2017-03-27 2017-03-23 9.750 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.700 0 +0
2017-03-22 2017-03-20 9.900 0 +0
2017-03-21 2017-03-17 9.750 0 +0
2017-03-20 2017-03-16 9.750 0 +0
2017-03-17 2017-03-15 9.750 0 +0
2017-03-16 2017-03-14 9.950 0 +0
2017-03-15 2017-03-13 10.000 0 +0
2017-03-14 2017-03-10 10.000 0 +0
2017-03-13 2017-03-09 9.900 0 +0
2017-03-10 2017-03-08 9.850 0 +0
2017-03-09 2017-03-07 9.800 0 +0
2017-03-08 2017-03-06 10.000 0 +0
2017-03-07 2017-03-03 10.000 0 +0
2017-03-06 2017-03-02 9.850 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.800 0 +0
2017-03-01 2017-02-27 9.850 0 +0
2017-02-28 2017-02-24 9.900 0 +0
2017-02-27 2017-02-23 9.900 0 +0
2017-02-24 2017-02-22 10.250 0 +0
2017-02-23 2017-02-21 10.400 0 +0
2017-02-22 2017-02-20 10.100 0 +0
2017-02-21 2017-02-17 10.250 0 +0
2017-02-20 2017-02-16 10.300 0 +0
2017-02-17 2017-02-15 10.750 0 +0
2017-02-16 2017-02-14 11.000 0 +0
2017-02-15 2017-02-13 10.250 0 +0
2017-02-14 2017-02-10 10.250 0 +0
2017-02-13 2017-02-09 10.350 0 +0
2017-02-10 2017-02-08 10.550 0 +0
2017-02-09 2017-02-07 10.950 0 +0
2017-02-08 2017-02-06 11.000 0 +0
2017-02-07 2017-02-03 11.500 0 +0
2017-02-06 2017-02-02 11.600 0 +0
2017-02-03 2017-02-01 11.650 0 +0
2017-02-02 2017-01-27 11.750 0 +0
2017-02-01 2017-01-25 11.100 0 +0
2017-01-26 2017-01-24 10.750 0 +0
2017-01-25 2017-01-23 11.150 0 +0
2017-01-24 2017-01-20 11.350 0 +0
2017-01-23 2017-01-19 10.650 0 +0
2017-01-20 2017-01-18 10.550 0 +0
2017-01-19 2017-01-17 10.200 0 +0
2017-01-18 2017-01-16 10.300 0 +0
2017-01-17 2017-01-13 10.300 0 +0
2017-01-16 2017-01-12 10.050 0 +0
2017-01-13 2017-01-11 10.250 0 +0
2017-01-12 2017-01-10 10.250 0 +0
2017-01-11 2017-01-09 10.100 0 +0
2017-01-10 2017-01-06 10.150 0 +0
2017-01-09 2017-01-05 10.000 0 +0
2017-01-06 2017-01-04 10.000 0 +0
2017-01-05 2017-01-03 9.850 0 +0
2017-01-04 2016-12-30 9.850 0 +0
2017-01-03 2016-12-29 10.000 0 +0
2016-12-30 2016-12-28 10.100 0 +0
2016-12-29 2016-12-23 10.050 0 +0
2016-12-28 2016-12-22 10.300 0 +0
2016-12-23 2016-12-21 10.150 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.700 0 +0
2016-12-20 2016-12-16 10.500 0 +0
2016-12-19 2016-12-15 10.700 0 +0
2016-12-16 2016-12-14 10.100 0 +0
2016-12-15 2016-12-13 11.950 0 +0
2016-12-14 2016-12-12 11.850 0 +0
2016-12-13 2016-12-09 11.800 0 +0
2016-12-12 2016-12-08 12.200 0 +0
2016-12-09 2016-12-07 12.400 0 +0
2016-12-08 2016-12-06 12.450 0 +0
2016-12-07 2016-12-05 11.850 0 +0
2016-12-06 2016-12-02 12.400 0 +0
2016-12-05 2016-12-01 12.050 0 +0
2016-12-02 2016-11-30 12.750 0 +0
2016-12-01 2016-11-29 11.900 0 +0
2016-11-30 2016-11-28 12.350 0 +0
2016-11-29 2016-11-25 12.250 0 +0
2016-11-28 2016-11-24 12.500 0 +0
2016-11-25 2016-11-23 12.750 0 +0
2016-11-24 2016-11-22 13.250 0 +0
2016-11-23 2016-11-21 13.000 0 +0
2016-11-22 2016-11-18 13.500 0 +0
2016-11-21 2016-11-17 12.500 0 +0
2016-11-18 2016-11-16 12.500 0 +0
2016-11-17 2016-11-15 10.900 0 +0
2016-11-16 2016-11-14 9.500 0 +0
2016-11-15 2016-11-11 9.850 0 +0
2016-11-14 2016-11-10 10.250 0 +0
2016-11-11 2016-11-09 10.600 0 +0
2016-11-10 2016-11-08 11.350 0 +0
2016-11-09 2016-11-07 9.850 0 +0
2016-11-08 2016-11-04 9.850 0 +0
2016-11-07 2016-11-03 9.500 0 +0
2016-11-04 2016-11-02 9.750 0 +0
2016-11-03 2016-11-01 9.650 0 +0
2016-11-02 2016-10-31 9.300 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.900 0 +0
2016-10-28 2016-10-26 9.600 0 +0
2016-10-27 2016-10-25 9.950 0 +0
2016-10-26 2016-10-24 9.300 0 +0
2016-10-25 2016-10-20 9.350 0 +0
2016-10-24 2016-10-19 9.300 0 +0
2016-10-20 2016-10-18 9.350 0 +0
2016-10-19 2016-10-17 9.200 0 +0
2016-10-18 2016-10-14 9.150 0 +0
2016-10-17 2016-10-13 9.350 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.250 0 +0
2016-10-12 2016-10-07 9.200 0 +0
2016-10-11 2016-10-06 9.750 0 +0
2016-10-07 2016-10-05 9.200 0 +0
2016-10-06 2016-10-04 9.600 0 +0
2016-10-05 2016-10-03 9.650 0 +0
2016-10-04 2016-09-30 9.850 0 +0
2016-10-03 2016-09-29 10.050 0 +0
2016-09-30 2016-09-28 10.000 0 +0
2016-09-29 2016-09-27 10.350 0 +0
2016-09-28 2016-09-26 10.050 0 +0
2016-09-27 2016-09-23 10.600 0 +0
2016-09-26 2016-09-22 10.350 0 +0
2016-09-23 2016-09-21 10.450 0 +0
2016-09-22 2016-09-20 10.450 0 +0
2016-09-21 2016-09-19 10.550 0 +0
2016-09-20 2016-09-15 11.050 0 +0
2016-09-19 2016-09-14 11.500 0 +0
2016-09-15 2016-09-13 11.450 0 +0
2016-09-14 2016-09-12 11.350 0 +0
2016-09-13 2016-09-09 11.000 0 +0
2016-09-12 2016-09-08 11.000 0 +0
2016-09-09 2016-09-07 10.900 0 +0
2016-09-08 2016-09-06 11.000 0 +0
2016-09-07 2016-09-05 11.000 0 +0
2016-09-06 2016-09-02 11.000 0 +0
2016-09-05 2016-09-01 10.850 0 +0
2016-09-02 2016-08-31 10.850 0 +0
2016-09-01 2016-08-30 10.850 0 +0
2016-08-31 2016-08-29 11.000 0 +0
2016-08-30 2016-08-26 10.650 0 +0
2016-08-29 2016-08-25 10.600 0 +0
2016-08-26 2016-08-24 11.050 0 +0
2016-08-25 2016-08-23 10.500 0 +0
2016-08-24 2016-08-22 10.600 0 +0
2016-08-23 2016-08-19 11.000 0 +0
2016-08-22 2016-08-18 10.650 0 +0
2016-08-19 2016-08-17 10.950 0 +0
2016-08-18 2016-08-16 10.650 0 +0
2016-08-17 2016-08-15 9.400 0 +0
2016-08-16 2016-08-12 8.700 0 +0
2016-08-15 2016-08-11 8.800 0 +0
2016-08-12 2016-08-10 8.750 0 +0
2016-08-11 2016-08-09 8.950 0 +0
2016-08-10 2016-08-08 9.350 0 +0
2016-08-09 2016-08-05 8.900 0 +0
2016-08-08 2016-08-04 9.550 0 +0
2016-08-05 2016-08-03 9.750 0 +0
2016-08-04 2016-08-01 9.000 0 +0
2016-08-03 2016-07-29 9.050 0 +0
2016-08-01 2016-07-28 9.500 0 +0
2016-07-29 2016-07-27 9.500 0 +0
2016-07-28 2016-07-26 9.750 0 +0
2016-07-27 2016-07-25 10.050 0 +0
2016-07-26 2016-07-22 10.000 0 +0
2016-07-25 2016-07-21 10.250 0 +0
2016-07-22 2016-07-20 10.250 0 +0
2016-07-21 2016-07-19 10.750 0 +0
2016-07-20 2016-07-18 11.200 0 +0
2016-07-19 2016-07-15 11.400 0 +0
2016-07-18 2016-07-14 11.200 0 +0
2016-07-15 2016-07-13 11.400 0 +0
2016-07-14 2016-07-12 11.550 0 +0
2016-07-13 2016-07-11 11.250 0 +0
2016-07-12 2016-07-08 11.350 0 +0
2016-07-11 2016-07-07 11.250 0 +0
2016-07-08 2016-07-06 10.900 0 +0
2016-07-07 2016-07-05 10.000 0 +0
2016-07-06 2016-07-04 10.050 0 +0
2016-07-05 2016-06-30 10.350 0 +0
2016-07-04 2016-06-29 10.500 0 +0
2016-06-30 2016-06-28 10.600 0 +0
2016-06-29 2016-06-27 10.800 0 +0
2016-06-28 2016-06-24 11.000 0 +0
2016-06-27 2016-06-23 11.250 0 +0
2016-06-24 2016-06-22 11.000 0 +0
2016-06-23 2016-06-21 11.050 0 +0
2016-06-22 2016-06-20 11.200 0 +0
2016-06-21 2016-06-17 11.500 0 +0
2016-06-20 2016-06-16 10.800 0 +0
2016-06-17 2016-06-15 11.100 0 +0
2016-06-16 2016-06-14 11.100 0 +0
2016-06-15 2016-06-13 11.150 0 +0
2016-06-14 2016-06-10 11.300 0 +0
2016-06-13 2016-06-08 11.200 0 +0
2016-06-10 2016-06-07 11.200 0 +0
2016-06-08 2016-06-06 10.800 0 +0
2016-06-07 2016-06-03 11.100 0 +0
2016-06-06 2016-06-02 11.200 0 +0
2016-06-03 2016-06-01 11.150 0 +0
2016-06-02 2016-05-31 11.450 0 +0
2016-06-01 2016-05-30 12.500 0 +0
2016-05-31 2016-05-27 13.000 0 +0
2016-05-30 2016-05-26 13.000 0 +0
2016-05-27 2016-05-25 13.000 0 +0
2016-05-26 2016-05-24 12.250 0 +0
2016-05-25 2016-05-23 12.750 0 +0
2016-05-24 2016-05-20 12.100 0 +0
2016-05-23 2016-05-19 11.900 0 +0
2016-05-20 2016-05-18 12.350 0 +0
2016-05-19 2016-05-17 12.500 0 +0
2016-05-18 2016-05-16 12.750 0 +0
2016-05-17 2016-05-13 13.000 0 +0
2016-05-16 2016-05-12 12.750 0 +0
2016-05-13 2016-05-11 13.250 0 +0
2016-05-12 2016-05-10 13.000 0 +0
2016-05-11 2016-05-09 13.000 0 +0
2016-05-10 2016-05-06 13.250 0 +0
2016-05-09 2016-05-05 14.500 0 +0
2016-05-06 2016-05-04 14.750 0 +0
2016-05-05 2016-05-03 15.000 0 +0
2016-05-04 2016-04-29 15.000 0 +0
2016-05-03 2016-04-28 15.500 0 +0
2016-04-29 2016-04-27 15.250 0 +0
2016-04-28 2016-04-26 16.000 0 +0
2016-04-27 2016-04-25 14.000 0 +0
2016-04-26 2016-04-22 14.750 0 +0
2016-04-25 2016-04-21 15.500 0 +0
2016-04-22 2016-04-20 16.500 0 +0
2016-04-21 2016-04-19 13.750 0 +0
2016-04-20 2016-04-18 13.750 0 +0
2016-04-19 2016-04-15 13.750 0 -111,200
2016-04-18 2016-04-14 14.000 111,200 +2,000 0.22% 1,556,800
2016-04-15 2016-04-13 14.250 109,200 -80 0.22% 1,556,100
2016-04-11 2016-04-07 14.000 109,280 -2,000 0.22% 1,529,920
2016-04-01 2016-03-30 14.500 111,280 -2,000 0.22% 1,613,560
2016-03-23 2016-03-21 14.750 113,280 +22,000 0.23% 1,670,880
2016-03-18 2016-03-16 15.750 91,280 +640 0.18% 1,437,660
2016-03-14 2016-03-10 15.500 90,640 -1,200 0.18% 1,404,920
2016-03-11 2016-03-09 16.000 91,840 +2,000 0.18% 1,469,440
2016-03-09 2016-03-07 17.000 89,840 +3,200 0.18% 1,527,280
2016-03-08 2016-03-04 17.250 86,640 -1,200 0.17% 1,494,540
2016-03-07 2016-03-03 17.000 87,840 +1,200 0.18% 1,493,280
2016-03-04 2016-03-02 18.000 86,640 -1,200 0.17% 1,559,520
2016-02-29 2016-02-25 16.500 87,840 -5,440 0.18% 1,449,360
2016-02-26 2016-02-24 18.250 93,280 +8,960 0.19% 1,702,360
2016-02-25 2016-02-23 14.500 84,320 -3,200 0.17% 1,222,640
2016-02-24 2016-02-22 13.250 87,520 +800 0.18% 1,159,640
2016-02-23 2016-02-19 13.250 86,720 -2,000 0.17% 1,149,040
2016-02-22 2016-02-18 13.250 88,720 -2,400 0.18% 1,175,540
2016-02-19 2016-02-17 12.250 91,120 +7,840 0.18% 1,116,220
2016-02-18 2016-02-16 14.500 83,280 +2,640 0.17% 1,207,560
2016-02-16 2016-02-12 14.750 80,640 +3,920 0.16% 1,189,440
2016-02-15 2016-02-11 19.500 76,720 +800 0.15% 1,496,040
2016-02-11 2016-02-04 19.500 75,920 +1,600 0.15% 1,480,440
2016-02-02 2016-01-29 21.000 74,320 +1,040 0.15% 1,560,720
2016-02-01 2016-01-28 19.250 73,280 +1,760 0.15% 1,410,640
2016-01-29 2016-01-27 19.000 71,520 +240 0.14% 1,358,880
2016-01-28 2016-01-26 21.000 71,280 -960 0.14% 1,496,880
2016-01-26 2016-01-22 24.500 72,240 +4,000 0.15% 1,769,880
2016-01-21 2016-01-19 25.000 68,240 -1,200 0.14% 1,706,000
2016-01-19 2016-01-15 26.000 69,440 -960 0.14% 1,805,440
2016-01-15 2016-01-13 26.500 70,400 +640 0.14% 1,865,600
2016-01-14 2016-01-12 26.500 69,760 -2,400 0.14% 1,848,640
2016-01-13 2016-01-11 23.750 72,160 +1,600 0.15% 1,713,800
2016-01-12 2016-01-08 24.750 70,560 +1,360 0.14% 1,746,360
2016-01-11 2016-01-07 26.500 69,200 -1,760 0.14% 1,833,800
2016-01-05 2015-12-31 29.000 70,960 +2,400 0.14% 2,057,840
2016-01-04 2015-12-29 31.500 68,560 -2,400 0.14% 2,159,640
2015-12-30 2015-12-28 30.500 70,960 +1,760 0.14% 2,164,280
2015-12-29 2015-12-24 32.500 69,200 -640 0.14% 2,249,000
2015-12-28 2015-12-22 31.500 69,840 -5,360 0.14% 2,199,960
2015-12-22 2015-12-18 23.750 75,200 -800 0.15% 1,786,000
2015-12-21 2015-12-17 24.750 76,000 +3,040 0.15% 1,881,000
2015-12-18 2015-12-16 27.000 72,960 +2,400 0.15% 1,969,920
2015-12-15 2015-12-11 28.500 70,560 -1,200 0.14% 2,010,960
2015-12-14 2015-12-10 29.000 71,760 +4,080 0.14% 2,081,040
2015-12-11 2015-12-09 29.500 67,680 +1,200 0.14% 1,996,560
2015-12-10 2015-12-08 42.000 66,480 -1,360 0.13% 2,792,160
2015-12-09 2015-12-07 35.500 67,840 +720 0.14% 2,408,320
2015-12-08 2015-12-04 34.500 67,120 +240 0.14% 2,315,640
2015-12-07 2015-12-03 32.500 66,880 -2,560 0.13% 2,173,600
2015-12-04 2015-12-02 28.500 69,440 +1,920 0.14% 1,979,040
2015-12-02 2015-11-30 24.500 67,520 -960 0.14% 1,654,240
2015-12-01 2015-11-27 23.000 68,480 -1,120 0.14% 1,575,040
2015-11-30 2015-11-26 22.750 69,600 +3,840 0.14% 1,583,400
2015-11-27 2015-11-25 23.500 65,760 +1,120 0.13% 1,545,360
2015-11-26 2015-11-24 23.500 64,640 -80 0.13% 1,519,040
2015-11-24 2015-11-20 20.250 64,720 -880 0.13% 1,310,580
2015-11-23 2015-11-19 23.000 65,600 +1,120 0.13% 1,508,800
2015-11-20 2015-11-18 22.500 64,480 -560 0.13% 1,450,800
2015-11-19 2015-11-17 24.750 65,040 +7,680 0.13% 1,609,740
2015-11-18 2015-11-16 31.500 57,360 +5,440 0.12% 1,806,840
2015-11-17 2015-11-13 34.500 51,920 +960 0.10% 1,791,240
2015-11-16 2015-11-12 36.000 50,960 -160 0.10% 1,834,560
2015-11-13 2015-11-11 40.000 51,120 +400 0.10% 2,044,800
2015-11-10 2015-11-06 42.000 50,720 -1,040 0.10% 2,130,240
2015-11-09 2015-11-05 41.500 51,760 -160 0.10% 2,148,040
2015-11-06 2015-11-04 39.000 51,920 +800 0.10% 2,024,880
2015-10-26 2015-10-22 51.000 51,120 -480 0.10% 2,607,120
2015-10-23 2015-10-20 61.500 51,600 +480 0.10% 3,173,400
2015-10-09 2015-10-07 50.500 51,120 -480 0.10% 2,581,560
2015-10-08 2015-10-06 50.000 51,600 +480 0.10% 2,580,000
2015-10-07 2015-10-05 52.000 51,120 +400 0.10% 2,658,240
2015-10-05 2015-09-30 53.500 50,720 -80 0.10% 2,713,520
2015-09-21 2015-09-17 57.000 50,800 -1,760 0.10% 2,895,600
2015-09-18 2015-09-16 53.500 52,560 -1,360 0.11% 2,811,960
2015-09-17 2015-09-15 50.000 53,920 +960 0.11% 2,696,000
2015-09-16 2015-09-14 52.000 52,960 +1,600 0.11% 2,753,920
2015-09-15 2015-09-11 54.000 51,360 +560 0.10% 2,773,440
2015-09-10 2015-09-08 57.500 50,800 +480 0.10% 2,921,000
2015-09-07 2015-09-02 59.500 50,320 +400 0.10% 2,994,040
2015-09-01 2015-08-28 59.500 49,920 -1,280 0.10% 2,970,240
2015-08-31 2015-08-27 53.500 51,200 +560 0.10% 2,739,200
2015-08-20 2015-08-18 57.500 50,640 +720 0.10% 2,911,800
2015-08-17 2015-08-13 58.000 49,920 -400 0.10% 2,895,360
2015-08-12 2015-08-10 63.500 50,320 +720 0.10% 3,195,320
2015-08-10 2015-08-06 58.000 49,600 +240 0.10% 2,876,800
2015-08-07 2015-08-05 58.000 49,360 +400 0.10% 2,862,880
2015-08-05 2015-08-03 62.500 48,960 -7,040 0.10% 3,060,000
2015-07-29 2015-07-27 67.500 56,000 +400 0.11% 3,780,000
2015-07-28 2015-07-24 79.000 55,600 -160 0.11% 4,392,400
2015-07-24 2015-07-22 78.000 55,760 -160 0.11% 4,349,280
2015-07-23 2015-07-21 79.000 55,920 -80 0.11% 4,417,680
2015-07-22 2015-07-20 75.000 56,000 -240 0.11% 4,200,000
2015-07-21 2015-07-17 73.000 56,240 +240 0.11% 4,105,520
2015-07-20 2015-07-16 70.500 56,000 +160 0.11% 3,948,000
2015-07-17 2015-07-15 76.000 55,840 +160 0.11% 4,243,840
2015-07-16 2015-07-14 86.500 55,680 -2,000 0.11% 4,816,320
2015-07-15 2015-07-13 87.500 57,680 +960 0.12% 5,047,000
2015-07-13 2015-07-09 61.000 56,720 +7,040 0.11% 3,459,920
2015-07-09 2015-07-07 58.000 49,680 -1,840 0.10% 2,881,440
2015-07-08 2015-07-06 58.000 51,520 +1,920 0.10% 2,988,160
2015-07-07 2015-07-03 55.000 49,600 +2,000 0.10% 2,728,000
2015-07-06 2015-07-02 87.500 47,600 +320 0.10% 4,165,000
2015-05-28 2015-05-26 109.500 47,280 -320 0.10% 5,177,160
2015-05-27 2015-05-22 106.000 47,600 -560 0.10% 5,045,600
2015-05-26 2015-05-21 114.000 48,160 +800 0.10% 5,490,240
2015-05-22 2015-05-20 115.000 47,360 +80 0.10% 5,446,400
2015-05-21 2015-05-19 99.500 47,280 +15,280 0.10% 4,704,360
2015-05-20 2015-05-18 95.000 32,000 +13,120 0.07% 3,040,000
2015-05-19 2015-05-15 92.500 18,880 +2,400 0.04% 1,746,400
2015-05-18 2015-05-14 88.000 16,480 +3,280 0.03% 1,450,240
2015-05-15 2015-05-13 84.500 13,200 -1,840 0.03% 1,115,400
2015-05-14 2015-05-12 81.500 15,040 -9,520 0.03% 1,225,760
2015-05-13 2015-05-11 75.000 24,560 -160 0.05% 1,842,000
2015-05-12 2015-05-08 60.000 24,720 -880 0.05% 1,483,200
2015-05-11 2015-05-07 57.500 25,600 -4,640 0.05% 1,472,000
2015-05-07 2015-05-05 51.000 30,240 -400 0.06% 1,542,240
2015-05-05 2015-04-30 53.000 30,640 -800 0.06% 1,623,920
2015-05-04 2015-04-29 52.500 31,440 -6,960 0.06% 1,650,600
2015-04-30 2015-04-28 48.500 38,400 -400 0.08% 1,862,400
2015-04-29 2015-04-27 43.500 38,800 +640 0.08% 1,687,800
2015-04-28 2015-04-24 43.500 38,160 -6,560 0.08% 1,659,960
2015-04-24 2015-04-22 37.500 44,720 -80 0.11% 1,677,000
2015-04-21 2015-04-17 37.000 44,800 +560 0.11% 1,657,600
2015-04-20 2015-04-16 36.500 44,240 -800 0.11% 1,614,760
2015-04-17 2015-04-15 28.500 45,040 +9,040 0.11% 1,283,640
2015-04-16 2015-04-14 30.000 36,000 +80 0.09% 1,080,000
2015-04-14 2015-04-10 23.250 35,920 +240 0.09% 835,140
2015-04-13 2015-04-09 21.250 35,680 -1,600 0.09% 758,200
2015-04-09 2015-04-02 19.000 37,280 -4,000 0.09% 708,320
2015-04-08 2015-04-01 18.500 41,280 -640 0.10% 763,680
2015-04-02 2015-03-31 14.500 41,920 -160 0.10% 607,840
2015-03-31 2015-03-27 14.250 42,080 -2,000 0.10% 599,640
2015-03-26 2015-03-24 13.500 44,080 -6,720 0.11% 595,080
2015-03-24 2015-03-20 11.600 50,800 +2,000 0.13% 589,280
2015-03-20 2015-03-18 11.600 48,800 +400 0.12% 566,080
2015-03-16 2015-03-12 12.200 48,400 +2,080 0.12% 590,480
2015-02-12 2015-02-10 12.450 46,320 -2,000 0.11% 576,684
2015-01-28 2015-01-26 12.050 48,320 -2,000 0.12% 582,256
2015-01-26 2015-01-22 9.700 50,320 +2,000 0.12% 488,104
2015-01-14 2015-01-12 13.250 48,320 +720 0.12% 640,240
2015-01-08 2015-01-06 13.500 47,600 -800 0.12% 642,600
2015-01-07 2015-01-05 13.250 48,400 -6,000 0.12% 641,300
2015-01-06 2015-01-02 14.250 54,400 +2,000 0.13% 775,200
2015-01-05 2014-12-31 15.000 52,400 -4,000 0.13% 786,000
2015-01-02 2014-12-29 13.500 56,400 +2,000 0.14% 761,400
2014-12-29 2014-12-22 13.500 54,400 +1,520 0.13% 734,400
2014-12-23 2014-12-19 13.750 52,880 +480 0.13% 727,100
2014-12-17 2014-12-15 15.000 52,400 -240 0.13% 786,000
2014-12-16 2014-12-12 15.250 52,640 -2,000 0.13% 802,760
2014-12-15 2014-12-11 15.500 54,640 -400 0.14% 846,920
2014-12-12 2014-12-10 14.750 55,040 +240 0.14% 811,840
2014-12-11 2014-12-09 14.250 54,800 +2,000 0.14% 780,900
2014-12-10 2014-12-08 13.750 52,800 -4,400 0.13% 726,000
2014-12-09 2014-12-05 14.750 57,200 +2,000 0.14% 843,700
2014-12-08 2014-12-04 14.750 55,200 -2,400 0.14% 814,200
2014-12-05 2014-12-03 15.500 57,600 -3,360 0.14% 892,800
2014-12-04 2014-12-02 14.500 60,960 +960 0.15% 883,920
2014-12-01 2014-11-27 12.750 60,000 +4,640 0.15% 765,000
2014-11-28 2014-11-26 12.750 55,360 -3,200 0.14% 705,840
2014-11-25 2014-11-21 13.000 58,560 -800 0.14% 761,280
2014-11-21 2014-11-19 13.750 59,360 +10,240 0.15% 816,200
2014-11-20 2014-11-18 14.500 49,120 -880 0.12% 712,240
2014-11-19 2014-11-17 14.750 50,000 +1,040 0.12% 737,500
2014-11-18 2014-11-14 14.250 48,960 +2,400 0.12% 697,680
2014-11-12 2014-11-10 15.000 46,560 +2,000 0.12% 698,400
2014-11-11 2014-11-07 14.750 44,560 -2,000 0.11% 657,260
2014-11-10 2014-11-06 15.000 46,560 -2,080 0.12% 698,400
2014-11-07 2014-11-05 13.500 48,640 +400 0.12% 656,640
2014-11-06 2014-11-04 13.500 48,240 -320 0.12% 651,240
2014-11-05 2014-11-03 13.500 48,560 +20,000 0.12% 655,560
2014-11-04 2014-10-31 14.000 28,560 +1,920 0.07% 399,840
2014-11-03 2014-10-30 13.750 26,640 -1,600 0.07% 366,300
2014-10-30 2014-10-28 13.000 28,240 -6,640 0.07% 367,120
2014-10-29 2014-10-27 12.200 34,880 -16,640 0.09% 425,536
2014-10-16 2014-10-14 13.000 51,520 -3,200 0.13% 669,760
2014-10-14 2014-10-10 13.500 54,720 +4,800 0.14% 738,720
2014-10-10 2014-10-08 13.750 49,920 +18,400 0.12% 686,400
2014-10-09 2014-10-07 13.750 31,520 -80 0.08% 433,400
2014-10-08 2014-10-06 14.250 31,600 +2,320 0.08% 450,300
2014-10-07 2014-10-03 13.750 29,280 -400 0.07% 402,600
2014-10-06 2014-09-30 13.500 29,680 -1,280 0.07% 400,680
2014-10-03 2014-09-29 13.750 30,960 -5,200 0.08% 425,700
2014-09-30 2014-09-26 15.000 36,160 -6,400 0.09% 542,400
2014-09-29 2014-09-25 14.500 42,560 +6,080 0.11% 617,120
2014-09-26 2014-09-24 15.000 36,480 -35,440 0.09% 547,200
2014-09-25 2014-09-23 13.250 71,920 +800 0.18% 952,940
2014-09-24 2014-09-22 13.500 71,120 -31,600 0.18% 960,120
2014-09-19 2014-09-17 13.000 102,720 +960 0.25% 1,335,360
2014-09-18 2014-09-16 14.000 101,760 -8,640 0.25% 1,424,640
2014-09-17 2014-09-15 13.750 110,400 -400 0.27% 1,518,000
2014-09-16 2014-09-12 13.500 110,800 -5,200 0.27% 1,495,800
2014-09-15 2014-09-11 13.750 116,000 -4,080 0.29% 1,595,000
2014-09-12 2014-09-10 12.750 120,080 -48,080 0.30% 1,531,020
2014-09-11 2014-09-08 12.050 168,160 -5,520 0.42% 2,026,328
2014-09-10 2014-09-05 12.250 173,680 +8,000 0.43% 2,127,580
2014-09-08 2014-09-04 11.650 165,680 -4,640 0.41% 1,930,172
2014-09-05 2014-09-03 11.200 170,320 +2,000 0.42% 1,907,584
2014-09-04 2014-09-02 10.800 168,320 +1,600 0.42% 1,817,856
2014-09-03 2014-09-01 10.800 166,720 -42,720 0.41% 1,800,576
2014-09-02 2014-08-29 10.700 209,440 +720 0.52% 2,241,008
2014-09-01 2014-08-28 10.950 208,720 -4,000 0.52% 2,285,484
2014-08-27 2014-08-25 11.950 212,720 -800 0.53% 2,542,004
2014-08-25 2014-08-21 11.650 213,520 +22,640 0.53% 2,487,508
2014-08-22 2014-08-20 12.150 190,880 -16,480 0.47% 2,319,192
2014-08-21 2014-08-19 12.300 207,360 -640 0.51% 2,550,528
2014-08-20 2014-08-18 11.550 208,000 -1,680 0.51% 2,402,400
2014-08-19 2014-08-15 12.150 209,680 -18,800 0.52% 2,547,612
2014-08-18 2014-08-14 12.400 228,480 -400 0.68% 2,833,152
2014-08-14 2014-08-12 12.400 228,880 -880 0.68% 2,838,112
2014-08-13 2014-08-11 13.000 229,760 +2,080 0.68% 2,986,880
2014-08-12 2014-08-08 11.600 227,680 -26,240 0.68% 2,641,088
2014-08-07 2014-08-05 12.100 253,920 +24,800 0.75% 3,072,432
2014-08-06 2014-08-04 12.750 229,120 +76,960 0.68% 2,921,280
2014-08-05 2014-08-01 12.200 152,160 -10,160 0.45% 1,856,352
2014-08-04 2014-07-31 11.500 162,320 +11,120 0.48% 1,866,680
2014-08-01 2014-07-30 12.000 151,200 +9,280 0.45% 1,814,400
2014-07-31 2014-07-29 12.350 141,920 -11,920 0.42% 1,752,712
2014-07-30 2014-07-28 12.750 153,840 +15,760 0.46% 1,961,460
2014-07-29 2014-07-25 15.000 138,080 -6,240 0.41% 2,071,200
2014-07-28 2014-07-24 17.250 144,320 -240 0.43% 2,489,520
2014-07-25 2014-07-23 16.500 144,560 -44,080 0.43% 2,385,240
2014-07-24 2014-07-22 15.250 188,640 +1,120 0.56% 2,876,760
2014-07-23 2014-07-21 14.750 187,520 -1,520 0.56% 2,765,920
2014-07-22 2014-07-18 14.000 189,040 +4,320 0.56% 2,646,560
2014-07-21 2014-07-17 12.750 184,720 +17,840 0.55% 2,355,180
2014-07-18 2014-07-16 11.050 166,880 +6,000 0.49% 1,844,024
2014-07-17 2014-07-15 11.200 160,880 +10,320 0.48% 1,801,856
2014-07-16 2014-07-14 10.000 150,560 -560 0.45% 1,505,600
2014-07-15 2014-07-11 9.950 151,120 -24,000 0.45% 1,503,644
2014-07-11 2014-07-09 9.900 175,120 -25,600 0.52% 1,733,688
2014-07-10 2014-07-08 10.100 200,720 +6,000 0.60% 2,027,272
2014-07-09 2014-07-07 10.200 194,720 -52,000 0.58% 1,986,144
2014-07-08 2014-07-04 10.250 246,720 -13,360 0.73% 2,528,880
2014-07-04 2014-07-02 10.250 260,080 +3,120 0.77% 2,665,820
2014-07-03 2014-06-30 10.350 256,960 -12,160 0.76% 2,659,536
2014-07-02 2014-06-27 10.550 269,120 -16,400 0.80% 2,839,216
2014-06-30 2014-06-26 10.300 285,520 +14,400 0.85% 2,940,856
2014-06-27 2014-06-25 10.950 271,120 -6,320 0.80% 2,968,764
2014-06-26 2014-06-24 10.700 277,440 +6,880 0.82% 2,968,608
2014-06-25 2014-06-23 9.750 270,560 -12,960 0.80% 2,637,960
2014-06-24 2014-06-20 9.750 283,520 -2,800 0.84% 2,764,320
2014-06-23 2014-06-19 9.550 286,320 +960 0.85% 2,734,356
2014-06-20 2014-06-18 9.500 285,360 -61,920 0.85% 2,710,920
2014-06-19 2014-06-17 9.300 347,280 -55,200 1.03% 3,229,704
2014-06-18 2014-06-16 9.550 402,480 -28,400 1.19% 3,843,684
2014-06-17 2014-06-13 9.500 430,880 +6,080 1.28% 4,093,360
2014-06-16 2014-06-12 9.750 424,800 +5,440 1.26% 4,141,800
2014-06-13 2014-06-11 10.150 419,360 -9,360 1.24% 4,256,504
2014-06-12 2014-06-10 10.150 428,720 +10,000 1.27% 4,351,508
2014-06-11 2014-06-09 10.100 418,720 -2,000 1.24% 4,229,072
2014-06-10 2014-06-06 9.750 420,720 -1,840 1.25% 4,102,020
2014-06-09 2014-06-05 10.150 422,560 +6,800 1.25% 4,288,984
2014-06-06 2014-06-04 10.850 415,760 -35,200 1.23% 4,510,996
2014-06-05 2014-06-03 11.250 450,960 +6,720 1.34% 5,073,300
2014-06-04 2014-05-30 11.650 444,240 +26,160 1.32% 5,175,396
2014-06-03 2014-05-29 12.200 418,080 -30,480 1.24% 5,100,576
2014-05-30 2014-05-28 11.500 448,560 -19,200 1.33% 5,158,440
2014-05-29 2014-05-27 12.050 467,760 -720 1.39% 5,636,508
2014-05-28 2014-05-26 12.400 468,480 +7,520 1.39% 5,809,152
2014-05-27 2014-05-23 10.650 460,960 -1,920 1.37% 4,909,224
2014-05-26 2014-05-22 12.300 462,880 -12,240 1.37% 5,693,424
2014-05-23 2014-05-21 9.300 475,120 -5,040 1.41% 4,418,616
2014-05-22 2014-05-20 9.500 480,160 +2,080 1.42% 4,561,520
2014-05-21 2014-05-19 10.150 478,080 +32,320 1.42% 4,852,512
2014-05-20 2014-05-16 8.800 445,760 +13,760 1.32% 3,922,688
2014-05-19 2014-05-15 7.150 432,000 +7,600 1.28% 3,088,800
2014-05-16 2014-05-14 7.050 424,400 +1,360 1.26% 2,992,020
2014-05-15 2014-05-13 7.400 423,040 +82,800 1.25% 3,130,496
2014-05-14 2014-05-12 7.200 340,240 +58,640 1.01% 2,449,728
2014-05-13 2014-05-09 6.550 281,600 +94,960 0.83% 1,844,480
2014-05-12 2014-05-08 7.750 186,640 +106,960 0.55% 1,446,460
2014-05-09 2014-05-07 9.650 79,680 +70,320 0.24% 768,912
2014-05-08 2014-05-05 5.900 9,360 +400 0.03% 55,224
2014-05-07 2014-05-02 3.600 8,960 -1,040 0.03% 32,256
2012-02-23 2012-02-21 4.850 10,000 +2,000 0.03% 48,500
2012-02-21 2012-02-17 4.800 8,000 +800 0.02% 38,400
2012-02-20 2012-02-16 6.100 7,200 +960 0.02% 43,920
2011-12-21 2011-12-19 8.450 6,240 +160 0.02% 52,728
2011-10-28 2011-10-26 8.250 6,080 +160 0.02% 50,160
2011-09-12 2011-09-08 10.500 5,920 -800 0.02% 62,160
2011-09-08 2011-09-06 10.000 6,720 +800 0.02% 67,200
2011-08-02 2011-07-29 14.000 5,920 +400 0.02% 82,880
2011-08-01 2011-07-28 14.750 5,520 -4,960 0.02% 81,420
2011-06-07 2011-06-02 18.250 10,480 -2,960 0.03% 191,260
2011-05-27 2011-05-25 16.000 13,440 +2,640 0.04% 215,040
2011-05-16 2011-05-12 17.500 10,800 -4,000 0.03% 189,000
2011-05-13 2011-05-11 18.000 14,800 -2,000 0.04% 266,400
2011-05-05 2011-05-03 19.500 16,800 +640 0.05% 327,600
2011-04-29 2011-04-27 18.250 16,160 -2,000 0.05% 294,920
2011-04-26 2011-04-20 19.750 18,160 +3,760 0.05% 358,660
2011-04-21 2011-04-19 19.000 14,400 +2,400 0.04% 273,600
2011-04-20 2011-04-18 19.500 12,000 +400 0.04% 234,000
2011-04-19 2011-04-15 19.250 11,600 +400 0.03% 223,300
2011-04-15 2011-04-13 18.000 11,200 +400 0.03% 201,600
2011-04-14 2011-04-12 18.750 10,800 -2,400 0.03% 202,500
2011-04-13 2011-04-11 19.000 13,200 +400 0.04% 250,800
2011-04-08 2011-04-06 21.250 12,800 +2,000 0.04% 272,000
2011-04-04 2011-03-31 21.750 10,800 +2,320 0.03% 234,900
2011-03-29 2011-03-25 24.250 8,480 +4,000 0.03% 205,640
2011-03-22 2011-03-18 30.500 4,480 -1,040 0.01% 136,640
2011-03-17 2011-03-15 31.000 5,520 -1,600 0.02% 171,120
2011-03-15 2011-03-11 32.500 7,120 +2,640 0.02% 231,400
2011-03-10 2011-03-08 33.000 4,480 -1,280 0.01% 147,840
2011-03-08 2011-03-04 34.000 5,760 +1,280 0.02% 195,840
2011-02-28 2011-02-24 35.000 4,480 +2,000 0.01% 156,800
2011-02-22 2011-02-18 39.000 2,480 +240 0.01% 96,720
2011-01-20 2011-01-18 50.000 2,240 -3,280 0.01% 112,000
2011-01-19 2011-01-17 50.500 5,520 +3,280 0.02% 278,760
2011-01-17 2011-01-13 46.000 2,240 -400 0.01% 103,040
2010-11-15 2010-11-11 50.000 2,640 -800 0.01% 132,000
2010-11-11 2010-11-09 51.000 3,440 -800 0.01% 175,440
2010-10-11 2010-10-07 53.500 4,240 +1,600 0.01% 226,840
2010-08-27 2010-08-25 50.500 2,640 -400 0.01% 133,320
2010-07-20 2010-07-16 49.000 3,040 -560 0.01% 148,960
2010-05-07 2010-05-05 45.000 3,600 -3,440 0.02% 162,000
2010-04-30 2010-04-28 54.500 7,040 +400 0.03% 383,680
2010-04-29 2010-04-27 55.500 6,640 +560 0.03% 368,520
2010-04-27 2010-04-23 54.500 6,080 +720 0.03% 331,360
2010-04-21 2010-04-19 54.500 5,360 +400 0.02% 292,120
2010-04-12 2010-04-08 49.000 4,960 +240 0.02% 243,040
2010-04-01 2010-03-30 56.500 4,720 -240 0.02% 266,680
2010-03-26 2010-03-24 57.500 4,960 -480 0.02% 285,200
2010-03-25 2010-03-23 60.000 5,440 -1,520 0.02% 326,400
2010-03-23 2010-03-19 51.500 6,960 -480 0.03% 358,440
2010-03-22 2010-03-18 51.000 7,440 -640 0.03% 379,440
2010-03-19 2010-03-17 50.000 8,080 -880 0.03% 404,000
2010-03-18 2010-03-16 50.500 8,960 -160 0.04% 452,480
2010-03-15 2010-03-11 49.500 9,120 +1,040 0.04% 451,440
2010-03-12 2010-03-10 52.500 8,080 -720 0.04% 424,200
2010-03-11 2010-03-09 52.000 8,800 -2,400 0.04% 457,600
2010-03-10 2010-03-08 52.500 11,200 +240 0.05% 588,000
2010-03-09 2010-03-05 51.500 10,960 +880 0.05% 564,440
2010-03-05 2010-03-03 52.000 10,080 +3,600 0.05% 524,160
2010-03-04 2010-03-02 49.000 6,480 -3,920 0.03% 317,520
2010-03-03 2010-03-01 51.000 10,400 +480 0.05% 530,400
2010-03-02 2010-02-26 53.000 9,920 -160 0.05% 525,760
2010-03-01 2010-02-25 51.000 10,080 -18,560 0.05% 514,080
2010-02-26 2010-02-24 60.000 28,640 +20,960 0.15% 1,718,400
2010-02-25 2010-02-23 43.000 7,680 +240 0.04% 330,240
2010-02-24 2010-02-22 40.500 7,440 -3,760 0.05% 301,320
2010-02-23 2010-02-19 37.500 11,200 -1,200 0.07% 420,000
2010-01-25 2010-01-21 29.500 12,400 +160 0.12% 365,800
2009-12-07 2009-12-03 30.000 12,240 -160 0.11% 367,200
2009-12-04 2009-12-02 29.500 12,400 +160 0.12% 365,800
2009-11-18 2009-11-16 33.000 12,240 -2,320 0.11% 403,920
2009-11-17 2009-11-13 32.000 14,560 -1,680 0.14% 465,920
2009-11-04 2009-11-02 31.000 16,240 +400 0.15% 503,440
2009-11-03 2009-10-30 32.500 15,840 -240 0.15% 514,800
2009-11-02 2009-10-29 31.000 16,080 +240 0.15% 498,480
2009-10-30 2009-10-28 35.500 15,840 -640 0.15% 562,320
2009-10-23 2009-10-21 32.000 16,480 -960 0.15% 527,360
2009-10-21 2009-10-19 32.000 17,440 -2,000 0.16% 558,080
2009-10-20 2009-10-16 31.500 19,440 -2,000 0.18% 612,360
2009-10-19 2009-10-15 29.000 21,440 -2,000 0.20% 621,760
2009-10-12 2009-10-08 27.500 23,440 -2,000 0.22% 644,600
2009-09-22 2009-09-18 28.000 25,440 -3,200 0.24% 712,320
2009-09-18 2009-09-16 30.000 28,640 -1,200 0.27% 859,200
2009-09-16 2009-09-14 26.000 29,840 +1,840 0.28% 775,840
2009-09-15 2009-09-11 27.500 28,000 -640 0.26% 770,000
2009-09-14 2009-09-10 30.000 28,640 +2,000 0.27% 859,200
2009-09-11 2009-09-09 31.000 26,640 +1,920 0.25% 825,840
2009-09-09 2009-09-07 36.000 24,720 -2,240 0.28% 889,920
2009-09-08 2009-09-04 35.000 26,960 -3,520 0.30% 943,600
2009-09-07 2009-09-03 27.500 30,480 -2,160 0.34% 838,200
2009-09-03 2009-09-01 30.500 32,640 -1,280 0.37% 995,520
2009-09-02 2009-08-31 25.500 33,920 -1,280 0.38% 864,960
2009-09-01 2009-08-28 23.250 35,200 +800 0.40% 818,400
2009-08-31 2009-08-27 23.250 34,400 -480 0.39% 799,800
2009-08-28 2009-08-26 25.000 34,880 +1,200 0.39% 872,000
2009-08-27 2009-08-25 24.500 33,680 +1,040 0.38% 825,160
2009-08-14 2009-08-12 17.500 32,640 +2,000 0.37% 571,200
2009-08-10 2009-08-06 17.000 30,640 +1,200 0.34% 520,880
2009-07-07 2009-07-03 15.000 29,440 +2,000 0.33% 441,600
2009-06-23 2009-06-19 17.250 27,440 -2,400 0.31% 473,340
2009-06-22 2009-06-18 13.500 29,840 +2,400 0.33% 402,840
2009-05-27 2009-05-25 13.000 27,440 +2,000 0.31% 356,720
2009-05-26 2009-05-22 12.750 25,440 +2,000 0.29% 324,360
2009-05-25 2009-05-21 17.250 23,440 -2,000 0.26% 404,340
2009-05-21 2009-05-19 8.500 25,440 +2,400 0.29% 216,240
2009-05-18 2009-05-14 8.000 23,040 +4,000 0.26% 184,320
2009-05-07 2009-05-05 7.000 19,040 +1,600 0.21% 133,280
2008-09-30 2008-09-26 5.300 17,440 +400 0.20% 92,432
2008-08-21 2008-08-19 8.350 17,040 -3,600 0.19% 142,284
2008-08-19 2008-08-15 8.350 20,640 +3,600 0.23% 172,344
2008-06-02 2008-05-29 13.000 17,040 -80 0.19% 221,520
2008-05-27 2008-05-23 12.500 17,120 +80 0.19% 214,000
2008-04-08 2008-04-03 19.500 17,040 -80 0.19% 332,280
2008-04-01 2008-03-28 16.750 17,120 -160 0.19% 286,760
2008-03-19 2008-03-17 17.000 17,280 -960 0.19% 293,760
2008-03-14 2008-03-12 16.500 18,240 +240 0.20% 300,960
2008-01-28 2008-01-24 13.000 18,000 -560 0.20% 234,000
2007-12-13 2007-12-11 18.000 18,560 +400 0.21% 334,080
2007-12-04 2007-11-30 19.000 18,160 -80 0.20% 345,040
2007-12-03 2007-11-29 16.500 18,240 +400 0.20% 300,960
2007-11-15 2007-11-13 21.000 17,840 -2,000 0.20% 374,640
2007-11-08 2007-11-06 21.000 19,840 -400 0.22% 416,640
2007-11-05 2007-11-01 21.500 20,240 -240 0.23% 435,160
2007-10-29 2007-10-25 19.000 20,480 -80 0.23% 389,120
2007-10-09 2007-10-05 17.000 20,560 +560 0.23% 349,520
2007-10-04 2007-10-02 18.000 20,000 +2,400 0.22% 360,000
2007-09-19 2007-09-17 17.000 17,600 -1,440 0.20% 299,200
2007-09-18 2007-09-14 16.500 19,040 +240 0.21% 314,160
2007-09-17 2007-09-13 18.500 18,800 +160 0.21% 347,800
2007-09-06 2007-09-04 19.000 18,640 -160 0.21% 354,160
2007-08-24 2007-08-22 19.500 18,800 +160 0.21% 366,600
2007-08-06 2007-08-02 25.000 18,640 +1,600 0.21% 466,000
2007-07-30 2007-07-26 27.000 17,040 +1,200 0.19% 460,080
2007-07-27 2007-07-25 26.500 15,840 +800 0.18% 419,760
2007-07-18 2007-07-16 26.500 15,040 -160 0.17% 398,560
2007-07-16 2007-07-12 26.000 15,200 +2,800 0.17% 395,200
2007-07-12 2007-07-10 27.000 12,400 +400 0.14% 334,800
2007-07-06 2007-07-04 28.000 12,000 +1,200 0.13% 336,000
2007-07-03 2007-06-28 29.500 10,800 -80 0.12% 318,600
2007-06-26 2007-06-22 32.500 10,880 0.12% 353,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top