History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,837,600 | +0 | 0.99% | 323,418 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,837,600 | +0 | 0.99% | 336,281 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,837,600 | +50,000 | 0.99% | 380,383 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,787,600 | +120,000 | 0.96% | 339,644 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,667,600 | +50,000 | 0.90% | 258,478 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,617,600 | +500,000 | 0.87% | 318,667 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,117,600 | +20,000 | 0.60% | 245,872 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,097,600 | -10,000 | 0.59% | 296,352 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,107,600 | -50,000 | 0.72% | 315,666 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,157,600 | +70,000 | 0.75% | 347,280 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,087,600 | +40,000 | 0.70% | 598,180 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,047,600 | -20,000 | 0.68% | 733,320 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,067,600 | +10,000 | 0.69% | 715,292 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,057,600 | +10,000 | 0.68% | 772,048 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,047,600 | -200,000 | 0.68% | 890,460 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,247,600 | -30,000 | 0.81% | 592,610 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,277,600 | -10,000 | 0.83% | 958,200 |
| 2024-10-30 | 2024-10-28 | 0.235 | 1,287,600 | -10,000 | 0.89% | 302,586 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,297,600 | +10,000 | 0.89% | 311,424 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,287,600 | +10,000 | 1.05% | 283,272 |
| 2024-06-25 | 2024-06-21 | 0.240 | 1,277,600 | +30,000 | 1.04% | 306,624 |
| 2024-06-20 | 2024-06-18 | 0.242 | 1,247,600 | +60,000 | 1.02% | 301,919 |
| 2024-06-19 | 2024-06-17 | 0.238 | 1,187,600 | +50,000 | 0.97% | 282,649 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,137,600 | +10,000 | 0.93% | 250,272 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,127,600 | +60,000 | 0.92% | 270,624 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,067,600 | +32,000 | 0.87% | 288,252 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,035,600 | +6,000 | 0.85% | 289,968 |
| 2024-05-24 | 2024-05-22 | 0.270 | 1,029,600 | +24,000 | 0.84% | 277,992 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,005,600 | +52,000 | 0.82% | 251,400 |
| 2024-05-10 | 2024-05-08 | 0.255 | 953,600 | +68,000 | 0.78% | 243,168 |
| 2024-05-08 | 2024-05-06 | 0.270 | 885,600 | +80,000 | 0.72% | 239,112 |
| 2024-05-06 | 2024-05-02 | 0.295 | 805,600 | +2,000 | 0.66% | 237,652 |
| 2024-05-02 | 2024-04-29 | 0.240 | 803,600 | +38,000 | 0.66% | 192,864 |
| 2024-04-26 | 2024-04-24 | 0.250 | 765,600 | +14,000 | 0.63% | 191,400 |
| 2024-04-24 | 2024-04-22 | 0.260 | 751,600 | +4,000 | 0.61% | 195,416 |
| 2024-04-22 | 2024-04-18 | 0.290 | 747,600 | +22,000 | 0.61% | 216,804 |
| 2024-04-17 | 2024-04-15 | 0.275 | 725,600 | +24,000 | 0.59% | 199,540 |
| 2024-04-11 | 2024-04-09 | 0.315 | 701,600 | +16,000 | 0.57% | 221,004 |
| 2024-04-10 | 2024-04-08 | 0.305 | 685,600 | +12,000 | 0.56% | 209,108 |
| 2024-04-08 | 2024-04-03 | 0.370 | 673,600 | +4,000 | 0.55% | 249,232 |
| 2024-04-03 | 2024-03-28 | 0.365 | 669,600 | +2,000 | 0.55% | 244,404 |
| 2024-03-15 | 2024-03-13 | 0.395 | 667,600 | +4,000 | 0.55% | 263,702 |
| 2024-03-14 | 2024-03-12 | 0.390 | 663,600 | +18,000 | 0.54% | 258,804 |
| 2024-03-06 | 2024-03-04 | 0.410 | 645,600 | +20,000 | 0.53% | 264,696 |
| 2024-03-01 | 2024-02-28 | 0.415 | 625,600 | +38,000 | 0.51% | 259,624 |
| 2024-02-05 | 2024-02-01 | 0.435 | 587,600 | +2,000 | 0.48% | 255,606 |
| 2024-01-03 | 2023-12-29 | 0.365 | 585,600 | +6,000 | 0.57% | 213,744 |
| 2023-12-18 | 2023-12-14 | 0.360 | 579,600 | +14,000 | 0.57% | 208,656 |
| 2023-11-28 | 2023-11-24 | 0.335 | 565,600 | +20,000 | 0.55% | 189,476 |
| 2023-11-13 | 2023-11-09 | 0.525 | 545,600 | -36,000 | 0.54% | 286,440 |
| 2023-11-07 | 2023-11-03 | 0.490 | 581,600 | -4,000 | 0.57% | 284,984 |
| 2023-10-16 | 2023-10-12 | 0.340 | 585,600 | +80,000 | 0.57% | 199,104 |
| 2023-09-26 | 2023-09-22 | 0.380 | 505,600 | -106,000 | 0.50% | 192,128 |
| 2023-09-19 | 2023-09-15 | 0.425 | 611,600 | +10,000 | 0.60% | 259,930 |
| 2023-09-13 | 2023-09-11 | 0.425 | 601,600 | +38,000 | 0.59% | 255,680 |
| 2023-08-31 | 2023-08-29 | 0.460 | 563,600 | +10,000 | 0.55% | 259,256 |
| 2023-08-28 | 2023-08-24 | 0.490 | 553,600 | +22,000 | 0.54% | 271,264 |
| 2023-08-25 | 2023-08-23 | 0.465 | 531,600 | -2,000 | 0.52% | 247,194 |
| 2023-08-23 | 2023-08-21 | 0.425 | 533,600 | +12,000 | 0.52% | 226,780 |
| 2023-08-22 | 2023-08-18 | 0.450 | 521,600 | +42,000 | 0.51% | 234,720 |
| 2023-08-21 | 2023-08-17 | 0.645 | 479,600 | +10,000 | 0.47% | 309,342 |
| 2023-08-07 | 2023-08-03 | 0.665 | 469,600 | +8,000 | 0.46% | 312,284 |
| 2023-07-27 | 2023-07-25 | 0.695 | 461,600 | +26,000 | 0.45% | 320,812 |
| 2023-07-25 | 2023-07-21 | 0.715 | 435,600 | +14,000 | 0.43% | 311,454 |
| 2023-07-21 | 2023-07-19 | 0.755 | 421,600 | +2,000 | 0.41% | 318,308 |
| 2023-07-18 | 2023-07-13 | 0.640 | 419,600 | +4,000 | 0.41% | 268,544 |
| 2023-07-14 | 2023-07-12 | 0.650 | 415,600 | +2,000 | 0.41% | 270,140 |
| 2023-07-13 | 2023-07-11 | 0.675 | 413,600 | +46,000 | 0.41% | 279,180 |
| 2023-07-07 | 2023-07-05 | 0.690 | 367,600 | +4,000 | 0.36% | 253,644 |
| 2023-07-06 | 2023-07-04 | 0.690 | 363,600 | +4,000 | 0.36% | 250,884 |
| 2023-07-03 | 2023-06-29 | 0.695 | 359,600 | +4,000 | 0.35% | 249,922 |
| 2023-02-14 | 2023-02-10 | 0.950 | 355,600 | -7,920 | 0.49% | 337,820 |
| 2023-02-07 | 2023-02-03 | 0.970 | 363,520 | -960 | 0.50% | 352,614 |
| 2022-12-30 | 2022-12-28 | 0.950 | 364,480 | +200 | 0.50% | 346,256 |
| 2022-12-16 | 2022-12-14 | 1.100 | 364,280 | -200 | 0.50% | 400,708 |
| 2022-12-13 | 2022-12-09 | 1.090 | 364,480 | +32,000 | 0.50% | 397,283 |
| 2022-12-05 | 2022-12-01 | 1.040 | 332,480 | -32,000 | 0.45% | 345,779 |
| 2022-11-04 | 2022-11-02 | 1.150 | 364,480 | -4,560 | 0.50% | 419,152 |
| 2022-10-19 | 2022-10-17 | 0.950 | 369,040 | -19,600 | 0.50% | 350,588 |
| 2022-10-18 | 2022-10-14 | 1.100 | 388,640 | -2,000 | 0.53% | 427,504 |
| 2022-10-17 | 2022-10-13 | 1.100 | 390,640 | -17,280 | 0.53% | 429,704 |
| 2022-10-03 | 2022-09-29 | 1.200 | 407,920 | -400 | 0.56% | 489,504 |
| 2022-09-26 | 2022-09-22 | 1.150 | 408,320 | +2,800 | 0.56% | 469,568 |
| 2022-09-23 | 2022-09-21 | 1.350 | 405,520 | -80 | 0.55% | 547,452 |
| 2022-09-21 | 2022-09-19 | 1.350 | 405,600 | -80 | 0.55% | 547,560 |
| 2022-09-20 | 2022-09-16 | 1.300 | 405,680 | -80 | 0.55% | 527,384 |
| 2022-09-14 | 2022-09-09 | 1.450 | 405,760 | -2,240 | 0.55% | 588,352 |
| 2022-08-31 | 2022-08-29 | 1.250 | 408,000 | +6,240 | 0.56% | 510,000 |
| 2022-08-24 | 2022-08-22 | 1.250 | 401,760 | +480 | 0.55% | 502,200 |
| 2022-08-19 | 2022-08-17 | 1.450 | 401,280 | -4,000 | 0.55% | 581,856 |
| 2022-08-16 | 2022-08-12 | 1.400 | 405,280 | -160 | 0.55% | 567,392 |
| 2022-08-12 | 2022-08-10 | 1.350 | 405,440 | +20,000 | 0.55% | 547,344 |
| 2022-08-11 | 2022-08-09 | 1.500 | 385,440 | +18,880 | 0.53% | 578,160 |
| 2022-07-25 | 2022-07-21 | 1.500 | 366,560 | +80 | 0.50% | 549,840 |
| 2022-07-20 | 2022-07-18 | 1.800 | 366,480 | -1,120 | 0.50% | 659,664 |
| 2022-06-28 | 2022-06-24 | 1.550 | 367,600 | -240 | 0.50% | 569,780 |
| 2022-06-27 | 2022-06-23 | 1.500 | 367,840 | -640 | 0.50% | 551,760 |
| 2022-06-17 | 2022-06-15 | 1.450 | 368,480 | +160 | 0.50% | 534,296 |
| 2022-05-30 | 2022-05-26 | 1.350 | 368,320 | +1,440 | 0.50% | 497,232 |
| 2022-04-22 | 2022-04-20 | 1.200 | 366,880 | +1,680 | 0.50% | 440,256 |
| 2022-04-06 | 2022-04-01 | 1.300 | 365,200 | +400 | 0.50% | 474,760 |
| 2022-03-18 | 2022-03-16 | 0.950 | 364,800 | +160 | 0.50% | 346,560 |
| 2022-03-16 | 2022-03-14 | 1.150 | 364,640 | +1,600 | 0.50% | 419,336 |
| 2022-03-14 | 2022-03-10 | 1.500 | 363,040 | +2,240 | 0.50% | 544,560 |
| 2022-03-11 | 2022-03-09 | 1.600 | 360,800 | +480 | 0.49% | 577,280 |
| 2022-02-14 | 2022-02-10 | 2.000 | 360,320 | -240 | 0.49% | 720,640 |
| 2022-01-12 | 2022-01-10 | 2.000 | 360,560 | -100,000 | 0.49% | 721,120 |
| 2022-01-11 | 2022-01-07 | 1.950 | 460,560 | +2,080 | 0.63% | 898,092 |
| 2021-11-29 | 2021-11-25 | 3.150 | 458,480 | -80 | 0.63% | 1,444,212 |
| 2021-11-24 | 2021-11-22 | 3.450 | 458,560 | -12,880 | 0.63% | 1,582,032 |
| 2021-11-15 | 2021-11-11 | 3.050 | 471,440 | -1,440 | 0.64% | 1,437,892 |
| 2021-11-09 | 2021-11-05 | 3.400 | 472,880 | -800 | 0.65% | 1,607,792 |
| 2021-10-29 | 2021-10-27 | 3.000 | 473,680 | +80 | 0.65% | 1,421,040 |
| 2021-10-28 | 2021-10-26 | 3.100 | 473,600 | -1,120 | 0.65% | 1,468,160 |
| 2021-10-27 | 2021-10-25 | 3.100 | 474,720 | -240 | 0.65% | 1,471,632 |
| 2021-10-26 | 2021-10-22 | 3.250 | 474,960 | +240 | 0.65% | 1,543,620 |
| 2021-10-08 | 2021-10-06 | 3.450 | 474,720 | +1,440 | 0.65% | 1,637,784 |
| 2021-10-07 | 2021-10-05 | 3.700 | 473,280 | +100,000 | 0.65% | 1,751,136 |
| 2021-10-05 | 2021-09-30 | 3.750 | 373,280 | -10,000 | 0.51% | 1,399,800 |
| 2021-09-29 | 2021-09-27 | 3.750 | 383,280 | +240 | 0.52% | 1,437,300 |
| 2021-09-21 | 2021-09-17 | 3.400 | 383,040 | -640 | 0.52% | 1,302,336 |
| 2021-09-17 | 2021-09-15 | 3.350 | 383,680 | +640 | 0.52% | 1,285,328 |
| 2021-09-02 | 2021-08-31 | 3.050 | 383,040 | -240 | 0.52% | 1,168,272 |
| 2021-08-30 | 2021-08-26 | 3.150 | 383,280 | -13,600 | 0.52% | 1,207,332 |
| 2021-08-27 | 2021-08-25 | 3.100 | 396,880 | -6,400 | 0.54% | 1,230,328 |
| 2021-08-19 | 2021-08-17 | 2.850 | 403,280 | -160 | 0.55% | 1,149,348 |
| 2021-08-11 | 2021-08-09 | 3.050 | 403,440 | +160 | 0.55% | 1,230,492 |
| 2021-08-09 | 2021-08-05 | 2.900 | 403,280 | -320 | 0.55% | 1,169,512 |
| 2021-08-05 | 2021-08-03 | 3.100 | 403,600 | -1,200 | 0.55% | 1,251,160 |
| 2021-08-03 | 2021-07-30 | 3.150 | 404,800 | -800 | 0.55% | 1,275,120 |
| 2021-08-02 | 2021-07-29 | 2.900 | 405,600 | -1,360 | 0.55% | 1,176,240 |
| 2021-07-30 | 2021-07-28 | 2.900 | 406,960 | +160 | 0.56% | 1,180,184 |
| 2021-07-29 | 2021-07-27 | 3.050 | 406,800 | -560 | 0.56% | 1,240,740 |
| 2021-07-27 | 2021-07-23 | 3.350 | 407,360 | -2,240 | 0.56% | 1,364,656 |
| 2021-07-26 | 2021-07-22 | 3.100 | 409,600 | +1,440 | 0.56% | 1,269,760 |
| 2021-07-23 | 2021-07-21 | 3.100 | 408,160 | -1,760 | 0.56% | 1,265,296 |
| 2021-07-22 | 2021-07-20 | 3.500 | 409,920 | +3,040 | 0.56% | 1,434,720 |
| 2021-07-21 | 2021-07-19 | 3.300 | 406,880 | -2,160 | 0.56% | 1,342,704 |
| 2021-07-20 | 2021-07-16 | 3.250 | 409,040 | -8,880 | 0.56% | 1,329,380 |
| 2021-07-19 | 2021-07-15 | 3.600 | 417,920 | +11,840 | 0.57% | 1,504,512 |
| 2021-07-16 | 2021-07-14 | 3.150 | 406,080 | +1,600 | 0.55% | 1,279,152 |
| 2021-07-15 | 2021-07-13 | 2.850 | 404,480 | +4,320 | 0.55% | 1,152,768 |
| 2021-06-11 | 2021-06-09 | 2.250 | 400,160 | +800 | 0.55% | 900,360 |
| 2021-05-25 | 2021-05-21 | 2.800 | 399,360 | -3,120 | 0.55% | 1,118,208 |
| 2021-05-21 | 2021-05-18 | 2.650 | 402,480 | +3,840 | 0.55% | 1,066,572 |
| 2021-04-01 | 2021-03-30 | 2.650 | 398,640 | -80 | 0.54% | 1,056,396 |
| 2021-03-31 | 2021-03-29 | 2.700 | 398,720 | +80 | 0.54% | 1,076,544 |
| 2021-03-09 | 2021-03-05 | 2.650 | 398,640 | -3,200 | 0.54% | 1,056,396 |
| 2021-03-05 | 2021-03-03 | 2.700 | 401,840 | -80 | 0.55% | 1,084,968 |
| 2021-03-03 | 2021-03-01 | 2.750 | 401,920 | +1,600 | 0.55% | 1,105,280 |
| 2021-03-01 | 2021-02-25 | 3.100 | 400,320 | -4,400 | 0.55% | 1,240,992 |
| 2021-02-04 | 2021-02-02 | 3.000 | 404,720 | +3,520 | 0.55% | 1,214,160 |
| 2021-02-02 | 2021-01-29 | 3.450 | 401,200 | -34,960 | 0.55% | 1,384,140 |
| 2021-02-01 | 2021-01-28 | 3.150 | 436,160 | -29,440 | 0.60% | 1,373,904 |
| 2021-01-27 | 2021-01-25 | 3.350 | 465,600 | +7,520 | 0.64% | 1,559,760 |
| 2021-01-22 | 2021-01-20 | 3.250 | 458,080 | +160 | 0.63% | 1,488,760 |
| 2021-01-07 | 2021-01-05 | 3.700 | 457,920 | -400 | 0.63% | 1,694,304 |
| 2021-01-06 | 2021-01-04 | 3.900 | 458,320 | +2,400 | 0.63% | 1,787,448 |
| 2020-12-15 | 2020-12-11 | 3.650 | 455,920 | -80 | 0.62% | 1,664,108 |
| 2020-12-10 | 2020-12-08 | 3.500 | 456,000 | +1,600 | 0.62% | 1,596,000 |
| 2020-12-08 | 2020-12-04 | 3.600 | 454,400 | +1,920 | 0.62% | 1,635,840 |
| 2020-12-01 | 2020-11-27 | 3.850 | 452,480 | +160 | 0.62% | 1,742,048 |
| 2020-11-27 | 2020-11-25 | 3.550 | 452,320 | +80 | 0.62% | 1,605,736 |
| 2020-11-09 | 2020-11-05 | 3.900 | 452,240 | +80 | 0.62% | 1,763,736 |
| 2020-11-06 | 2020-11-04 | 3.650 | 452,160 | -1,600 | 0.62% | 1,650,384 |
| 2020-11-04 | 2020-11-02 | 3.250 | 453,760 | -18,800 | 0.62% | 1,474,720 |
| 2020-11-03 | 2020-10-30 | 3.200 | 472,560 | -4,400 | 0.65% | 1,512,192 |
| 2020-11-02 | 2020-10-29 | 3.650 | 476,960 | -20,000 | 0.65% | 1,740,904 |
| 2020-10-14 | 2020-10-09 | 4.100 | 496,960 | -640 | 0.68% | 2,037,536 |
| 2020-10-12 | 2020-10-08 | 4.100 | 497,600 | -160 | 0.68% | 2,040,160 |
| 2020-09-28 | 2020-09-24 | 4.050 | 497,760 | -30,240 | 0.68% | 2,015,928 |
| 2020-09-21 | 2020-09-17 | 4.350 | 528,000 | -2,000 | 0.72% | 2,296,800 |
| 2020-09-18 | 2020-09-16 | 4.250 | 530,000 | +23,840 | 0.72% | 2,252,500 |
| 2020-09-17 | 2020-09-15 | 4.800 | 506,160 | -3,280 | 0.69% | 2,429,568 |
| 2020-09-15 | 2020-09-11 | 4.100 | 509,440 | +5,200 | 0.70% | 2,088,704 |
| 2020-09-14 | 2020-09-10 | 3.700 | 504,240 | +3,360 | 0.69% | 1,865,688 |
| 2020-09-11 | 2020-09-09 | 2.900 | 500,880 | +5,840 | 0.68% | 1,452,552 |
| 2020-09-07 | 2020-09-03 | 2.500 | 495,040 | -80 | 0.68% | 1,237,600 |
| 2020-09-02 | 2020-08-31 | 2.250 | 495,120 | -320 | 0.68% | 1,114,020 |
| 2020-08-28 | 2020-08-26 | 2.450 | 495,440 | -1,280 | 0.68% | 1,213,828 |
| 2020-08-27 | 2020-08-25 | 2.100 | 496,720 | +1,280 | 0.68% | 1,043,112 |
| 2020-08-26 | 2020-08-24 | 1.950 | 495,440 | +320 | 0.68% | 966,108 |
| 2020-08-12 | 2020-08-10 | 1.900 | 495,120 | -2,880 | 0.68% | 940,728 |
| 2020-08-04 | 2020-07-31 | 1.800 | 498,000 | -160 | 0.68% | 896,400 |
| 2020-07-24 | 2020-07-22 | 1.750 | 498,160 | +17,440 | 0.68% | 871,780 |
| 2020-07-21 | 2020-07-17 | 1.800 | 480,720 | +160 | 0.66% | 865,296 |
| 2020-07-20 | 2020-07-16 | 1.800 | 480,560 | +24,000 | 0.66% | 865,008 |
| 2020-07-17 | 2020-07-15 | 1.900 | 456,560 | +21,920 | 0.62% | 867,464 |
| 2020-07-16 | 2020-07-14 | 1.850 | 434,640 | +1,040 | 0.59% | 804,084 |
| 2020-07-13 | 2020-07-09 | 2.050 | 433,600 | +12,000 | 0.59% | 888,880 |
| 2020-07-10 | 2020-07-08 | 1.850 | 421,600 | -18,000 | 0.58% | 779,960 |
| 2020-07-08 | 2020-07-06 | 1.300 | 439,600 | -160 | 0.60% | 571,480 |
| 2020-06-22 | 2020-06-18 | 1.550 | 439,760 | -320 | 0.60% | 681,628 |
| 2020-06-16 | 2020-06-12 | 1.300 | 440,080 | -480 | 0.60% | 572,104 |
| 2020-06-04 | 2020-06-02 | 1.500 | 440,560 | +800 | 0.60% | 660,840 |
| 2020-06-03 | 2020-06-01 | 1.500 | 439,760 | +8,000 | 0.60% | 659,640 |
| 2020-06-01 | 2020-05-28 | 1.400 | 431,760 | -9,840 | 0.59% | 604,464 |
| 2020-05-29 | 2020-05-27 | 1.400 | 441,600 | +16,880 | 0.60% | 618,240 |
| 2020-05-15 | 2020-05-13 | 1.250 | 424,720 | -13,120 | 0.58% | 530,900 |
| 2020-05-12 | 2020-05-08 | 1.200 | 437,840 | -160 | 0.60% | 525,408 |
| 2020-04-27 | 2020-04-23 | 1.200 | 438,000 | +12,000 | 0.60% | 525,600 |
| 2020-04-24 | 2020-04-22 | 1.250 | 426,000 | +1,120 | 0.58% | 532,500 |
| 2020-04-23 | 2020-04-21 | 1.200 | 424,880 | -1,200 | 0.58% | 509,856 |
| 2020-04-21 | 2020-04-17 | 1.350 | 426,080 | -80 | 0.58% | 575,208 |
| 2020-04-15 | 2020-04-09 | 1.400 | 426,160 | -6,160 | 0.58% | 596,624 |
| 2020-04-14 | 2020-04-08 | 1.350 | 432,320 | -5,280 | 0.59% | 583,632 |
| 2020-04-08 | 2020-04-06 | 1.300 | 437,600 | -560 | 0.60% | 568,880 |
| 2020-04-03 | 2020-04-01 | 1.350 | 438,160 | +11,440 | 0.60% | 591,516 |
| 2020-04-01 | 2020-03-30 | 1.400 | 426,720 | +7,120 | 0.58% | 597,408 |
| 2020-03-31 | 2020-03-27 | 1.500 | 419,600 | +240 | 0.57% | 629,400 |
| 2020-03-30 | 2020-03-26 | 1.550 | 419,360 | +240 | 0.57% | 650,008 |
| 2020-03-26 | 2020-03-24 | 1.800 | 419,120 | -5,920 | 0.57% | 754,416 |
| 2020-03-24 | 2020-03-20 | 1.600 | 425,040 | -800 | 0.58% | 680,064 |
| 2020-03-23 | 2020-03-19 | 1.700 | 425,840 | +8,400 | 0.58% | 723,928 |
| 2020-03-19 | 2020-03-17 | 1.800 | 417,440 | +5,840 | 0.57% | 751,392 |
| 2020-03-17 | 2020-03-13 | 1.900 | 411,600 | +4,000 | 0.56% | 782,040 |
| 2020-03-16 | 2020-03-12 | 2.100 | 407,600 | -14,000 | 0.56% | 855,960 |
| 2020-03-13 | 2020-03-11 | 2.300 | 421,600 | -5,200 | 0.58% | 969,680 |
| 2020-03-11 | 2020-03-09 | 2.350 | 426,800 | -5,520 | 0.58% | 1,002,980 |
| 2020-03-09 | 2020-03-05 | 2.500 | 432,320 | +2,160 | 0.59% | 1,080,800 |
| 2020-03-06 | 2020-03-04 | 2.600 | 430,160 | +2,560 | 0.59% | 1,118,416 |
| 2020-03-05 | 2020-03-03 | 2.350 | 427,600 | -12,080 | 0.58% | 1,004,860 |
| 2020-03-04 | 2020-03-02 | 2.600 | 439,680 | +4,800 | 0.60% | 1,143,168 |
| 2020-03-03 | 2020-02-28 | 2.950 | 434,880 | -13,920 | 0.59% | 1,282,896 |
| 2020-03-02 | 2020-02-27 | 2.850 | 448,800 | +37,520 | 0.61% | 1,279,080 |
| 2019-04-02 | 2019-03-29 | 1.050 | 411,280 | +10,880 | 0.56% | 431,844 |
| 2019-04-01 | 2019-03-28 | 2.000 | 400,400 | +480 | 0.55% | 800,800 |
| 2019-02-15 | 2019-02-13 | 2.000 | 399,920 | +160 | 0.55% | 799,840 |
| 2019-02-12 | 2019-02-08 | 2.100 | 399,760 | -80 | 0.55% | 839,496 |
| 2019-01-31 | 2019-01-29 | 2.100 | 399,840 | +80 | 0.55% | 839,664 |
| 2019-01-10 | 2019-01-08 | 2.400 | 399,760 | +480 | 0.55% | 959,424 |
| 2019-01-03 | 2018-12-31 | 2.500 | 399,280 | -1,920 | 0.55% | 998,200 |
| 2018-12-28 | 2018-12-24 | 2.750 | 401,200 | -800 | 0.55% | 1,103,300 |
| 2018-12-27 | 2018-12-20 | 2.800 | 402,000 | +2,480 | 0.55% | 1,125,600 |
| 2018-11-29 | 2018-11-27 | 2.900 | 399,520 | -560 | 0.55% | 1,158,608 |
| 2018-11-28 | 2018-11-26 | 2.650 | 400,080 | -1,440 | 0.55% | 1,060,212 |
| 2018-11-19 | 2018-11-15 | 2.800 | 401,520 | +2,000 | 0.55% | 1,124,256 |
| 2018-11-06 | 2018-11-02 | 3.050 | 399,520 | -4,000 | 0.55% | 1,218,536 |
| 2018-11-01 | 2018-10-30 | 2.750 | 403,520 | +2,000 | 0.55% | 1,109,680 |
| 2018-10-25 | 2018-10-23 | 2.950 | 401,520 | +2,000 | 0.55% | 1,184,484 |
| 2018-08-06 | 2018-08-02 | 3.500 | 399,520 | -160 | 0.55% | 1,398,320 |
| 2018-08-03 | 2018-08-01 | 3.600 | 399,680 | -8,000 | 0.55% | 1,438,848 |
| 2018-08-02 | 2018-07-31 | 3.500 | 407,680 | -1,840 | 0.56% | 1,426,880 |
| 2018-07-13 | 2018-07-11 | 3.800 | 409,520 | +400 | 0.56% | 1,556,176 |
| 2018-07-03 | 2018-06-28 | 3.950 | 409,120 | +480 | 0.56% | 1,616,024 |
| 2018-06-19 | 2018-06-14 | 4.550 | 408,640 | +6,000 | 0.56% | 1,859,312 |
| 2018-06-12 | 2018-06-08 | 4.900 | 402,640 | -400 | 0.55% | 1,972,936 |
| 2018-06-11 | 2018-06-07 | 4.650 | 403,040 | -4,400 | 0.55% | 1,874,136 |
| 2018-06-08 | 2018-06-06 | 4.450 | 407,440 | -4,000 | 0.56% | 1,813,108 |
| 2018-06-01 | 2018-05-30 | 4.300 | 411,440 | -1,360 | 0.56% | 1,769,192 |
| 2018-05-31 | 2018-05-29 | 4.500 | 412,800 | -14,000 | 0.56% | 1,857,600 |
| 2018-05-23 | 2018-05-18 | 4.000 | 426,800 | -1,920 | 0.58% | 1,707,200 |
| 2018-05-17 | 2018-05-15 | 4.100 | 428,720 | +25,920 | 0.59% | 1,757,752 |
| 2018-05-16 | 2018-05-14 | 4.250 | 402,800 | +320 | 0.55% | 1,711,900 |
| 2018-05-10 | 2018-05-08 | 5.000 | 402,480 | +80 | 0.55% | 2,012,400 |
| 2018-05-09 | 2018-05-07 | 4.600 | 402,400 | +160 | 0.55% | 1,851,040 |
| 2018-03-27 | 2018-03-23 | 4.900 | 402,240 | -80 | 0.55% | 1,970,976 |
| 2018-03-21 | 2018-03-19 | 5.350 | 402,320 | +80 | 0.55% | 2,152,412 |
| 2018-02-02 | 2018-01-31 | 4.550 | 402,240 | -2,400 | 0.55% | 1,830,192 |
| 2018-01-31 | 2018-01-29 | 4.750 | 404,640 | +2,400 | 0.55% | 1,922,040 |
| 2017-10-19 | 2017-10-17 | 5.700 | 402,240 | -240 | 0.55% | 2,292,768 |
| 2017-10-12 | 2017-10-10 | 5.550 | 402,480 | -80 | 0.55% | 2,233,764 |
| 2017-10-06 | 2017-10-03 | 5.400 | 402,560 | -9,840 | 0.55% | 2,173,824 |
| 2017-09-27 | 2017-09-25 | 5.400 | 412,400 | +9,840 | 0.56% | 2,226,960 |
| 2017-09-12 | 2017-09-08 | 6.400 | 402,560 | -880 | 0.55% | 2,576,384 |
| 2017-09-05 | 2017-09-01 | 5.250 | 403,440 | -1,040 | 0.55% | 2,118,060 |
| 2017-08-09 | 2017-08-07 | 5.900 | 404,480 | +22,080 | 0.55% | 2,386,432 |
| 2017-08-03 | 2017-08-01 | 5.850 | 382,400 | +5,200 | 0.52% | 2,237,040 |
| 2017-07-20 | 2017-07-18 | 6.250 | 377,200 | -80 | 0.52% | 2,357,500 |
| 2017-07-10 | 2017-07-06 | 6.400 | 377,280 | -80 | 0.52% | 2,414,592 |
| 2017-05-31 | 2017-05-26 | 8.500 | 377,360 | -1,680 | 0.52% | 3,207,560 |
| 2017-05-29 | 2017-05-25 | 9.050 | 379,040 | +1,680 | 0.52% | 3,430,312 |
| 2017-05-04 | 2017-04-28 | 7.200 | 377,360 | +240 | 0.52% | 2,716,992 |
| 2017-04-20 | 2017-04-18 | 7.550 | 377,120 | +240 | 0.63% | 2,847,256 |
| 2017-04-18 | 2017-04-12 | 8.400 | 376,880 | +2,000 | 0.63% | 3,165,792 |
| 2017-04-11 | 2017-04-07 | 9.150 | 374,880 | +2,000 | 0.63% | 3,430,152 |
| 2017-04-07 | 2017-04-05 | 9.350 | 372,880 | +2,000 | 0.63% | 3,486,428 |
| 2017-03-29 | 2017-03-27 | 9.750 | 370,880 | -4,960 | 0.62% | 3,616,080 |
| 2017-03-08 | 2017-03-06 | 10.000 | 375,840 | +6,960 | 0.63% | 3,758,400 |
| 2017-03-03 | 2017-03-01 | 9.600 | 368,880 | -5,760 | 0.62% | 3,541,248 |
| 2017-02-28 | 2017-02-24 | 9.900 | 374,640 | +5,760 | 0.63% | 3,708,936 |
| 2017-02-15 | 2017-02-13 | 10.250 | 368,880 | +400 | 0.62% | 3,781,020 |
| 2017-01-25 | 2017-01-23 | 11.150 | 368,480 | -7,120 | 0.62% | 4,108,552 |
| 2017-01-13 | 2017-01-11 | 10.250 | 375,600 | +7,120 | 0.63% | 3,849,900 |
| 2016-12-19 | 2016-12-15 | 10.700 | 368,480 | -4,000 | 0.62% | 3,942,736 |
| 2016-12-13 | 2016-12-09 | 11.800 | 372,480 | +1,520 | 0.62% | 4,395,264 |
| 2016-12-12 | 2016-12-08 | 12.200 | 370,960 | +4,000 | 0.62% | 4,525,712 |
| 2016-12-08 | 2016-12-06 | 12.450 | 366,960 | -80 | 0.62% | 4,568,652 |
| 2016-12-02 | 2016-11-30 | 12.750 | 367,040 | -3,760 | 0.62% | 4,679,760 |
| 2016-11-28 | 2016-11-24 | 12.500 | 370,800 | +320 | 0.62% | 4,635,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 370,480 | +160 | 0.62% | 4,723,620 |
| 2016-11-24 | 2016-11-22 | 13.250 | 370,320 | -80 | 0.62% | 4,906,740 |
| 2016-11-22 | 2016-11-18 | 13.500 | 370,400 | -38,160 | 0.62% | 5,000,400 |
| 2016-11-18 | 2016-11-16 | 12.500 | 408,560 | -320 | 0.69% | 5,107,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 408,880 | +240 | 0.69% | 4,456,792 |
| 2016-11-10 | 2016-11-08 | 11.350 | 408,640 | -80 | 0.82% | 4,638,064 |
| 2016-08-22 | 2016-08-18 | 10.650 | 408,720 | -240 | 0.82% | 4,352,868 |
| 2016-08-09 | 2016-08-05 | 8.900 | 408,960 | +240 | 0.82% | 3,639,744 |
| 2016-08-05 | 2016-08-03 | 9.750 | 408,720 | -480 | 0.82% | 3,985,020 |
| 2016-07-29 | 2016-07-27 | 9.500 | 409,200 | -400 | 0.82% | 3,887,400 |
| 2016-07-28 | 2016-07-26 | 9.750 | 409,600 | -8,000 | 0.82% | 3,993,600 |
| 2016-06-16 | 2016-06-14 | 11.100 | 417,600 | +1,200 | 0.84% | 4,635,360 |
| 2016-06-14 | 2016-06-10 | 11.300 | 416,400 | +2,800 | 0.84% | 4,705,320 |
| 2016-06-10 | 2016-06-07 | 11.200 | 413,600 | -800 | 0.83% | 4,632,320 |
| 2016-06-03 | 2016-06-01 | 11.150 | 414,400 | -800 | 0.83% | 4,620,560 |
| 2016-06-02 | 2016-05-31 | 11.450 | 415,200 | +800 | 0.84% | 4,754,040 |
| 2016-06-01 | 2016-05-30 | 12.500 | 414,400 | +800 | 0.83% | 5,180,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 413,600 | -8,000 | 0.83% | 5,376,800 |
| 2016-05-30 | 2016-05-26 | 13.000 | 421,600 | +9,680 | 0.85% | 5,480,800 |
| 2016-05-27 | 2016-05-25 | 13.000 | 411,920 | -18,880 | 0.83% | 5,354,960 |
| 2016-05-23 | 2016-05-19 | 11.900 | 430,800 | +400 | 0.87% | 5,126,520 |
| 2016-05-19 | 2016-05-17 | 12.500 | 430,400 | +2,000 | 0.87% | 5,380,000 |
| 2016-05-03 | 2016-04-28 | 15.500 | 428,400 | -800 | 0.86% | 6,640,200 |
| 2016-04-29 | 2016-04-27 | 15.250 | 429,200 | -3,200 | 0.86% | 6,545,300 |
| 2016-04-28 | 2016-04-26 | 16.000 | 432,400 | -1,200 | 0.87% | 6,918,400 |
| 2016-04-26 | 2016-04-22 | 14.750 | 433,600 | -2,480 | 0.87% | 6,395,600 |
| 2016-04-25 | 2016-04-21 | 15.500 | 436,080 | -8,880 | 0.88% | 6,759,240 |
| 2016-04-22 | 2016-04-20 | 16.500 | 444,960 | -6,880 | 0.90% | 7,341,840 |
| 2016-04-19 | 2016-04-15 | 13.750 | 451,840 | +400 | 0.91% | 6,212,800 |
| 2016-04-01 | 2016-03-30 | 14.500 | 451,440 | -480 | 0.91% | 6,545,880 |
| 2016-03-29 | 2016-03-23 | 14.250 | 451,920 | -800 | 0.91% | 6,439,860 |
| 2016-03-22 | 2016-03-18 | 15.500 | 452,720 | -8,000 | 0.91% | 7,017,160 |
| 2016-03-11 | 2016-03-09 | 16.000 | 460,720 | +8,000 | 0.93% | 7,371,520 |
| 2016-03-10 | 2016-03-08 | 16.000 | 452,720 | -9,200 | 0.91% | 7,243,520 |
| 2016-03-03 | 2016-03-01 | 17.000 | 461,920 | +4,000 | 0.93% | 7,852,640 |
| 2016-03-01 | 2016-02-26 | 17.500 | 457,920 | +2,880 | 0.92% | 8,013,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 455,040 | +800 | 0.92% | 7,508,160 |
| 2016-02-26 | 2016-02-24 | 18.250 | 454,240 | +2,000 | 0.91% | 8,289,880 |
| 2016-02-25 | 2016-02-23 | 14.500 | 452,240 | -1,120 | 0.91% | 6,557,480 |
| 2016-02-24 | 2016-02-22 | 13.250 | 453,360 | -2,400 | 0.91% | 6,007,020 |
| 2016-02-23 | 2016-02-19 | 13.250 | 455,760 | +9,520 | 0.92% | 6,038,820 |
| 2016-02-22 | 2016-02-18 | 13.250 | 446,240 | +8,400 | 0.90% | 5,912,680 |
| 2016-02-17 | 2016-02-15 | 14.000 | 437,840 | -11,600 | 0.88% | 6,129,760 |
| 2016-02-16 | 2016-02-12 | 14.750 | 449,440 | +12,160 | 0.90% | 6,629,240 |
| 2016-02-02 | 2016-01-29 | 21.000 | 437,280 | +39,200 | 0.88% | 9,182,880 |
| 2016-01-29 | 2016-01-27 | 19.000 | 398,080 | -4,080 | 0.80% | 7,563,520 |
| 2016-01-28 | 2016-01-26 | 21.000 | 402,160 | -30,960 | 0.81% | 8,445,360 |
| 2016-01-25 | 2016-01-21 | 24.000 | 433,120 | +800 | 0.87% | 10,394,880 |
| 2016-01-14 | 2016-01-12 | 26.500 | 432,320 | -800 | 0.87% | 11,456,480 |
| 2016-01-13 | 2016-01-11 | 23.750 | 433,120 | +1,040 | 0.87% | 10,286,600 |
| 2016-01-12 | 2016-01-08 | 24.750 | 432,080 | +6,800 | 0.87% | 10,693,980 |
| 2016-01-11 | 2016-01-07 | 26.500 | 425,280 | +1,200 | 0.86% | 11,269,920 |
| 2016-01-08 | 2016-01-06 | 27.000 | 424,080 | +2,960 | 0.85% | 11,450,160 |
| 2016-01-07 | 2016-01-05 | 28.500 | 421,120 | -4,320 | 0.85% | 12,001,920 |
| 2016-01-06 | 2016-01-04 | 27.000 | 425,440 | -15,360 | 0.86% | 11,486,880 |
| 2016-01-05 | 2015-12-31 | 29.000 | 440,800 | +1,200 | 0.89% | 12,783,200 |
| 2015-12-30 | 2015-12-28 | 30.500 | 439,600 | -1,200 | 0.88% | 13,407,800 |
| 2015-12-29 | 2015-12-24 | 32.500 | 440,800 | +13,120 | 0.89% | 14,326,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 427,680 | -2,000 | 0.86% | 13,471,920 |
| 2015-12-23 | 2015-12-21 | 27.500 | 429,680 | +1,760 | 0.86% | 11,816,200 |
| 2015-12-22 | 2015-12-18 | 23.750 | 427,920 | +12,720 | 0.86% | 10,163,100 |
| 2015-12-21 | 2015-12-17 | 24.750 | 415,200 | +1,600 | 0.84% | 10,276,200 |
| 2015-12-18 | 2015-12-16 | 27.000 | 413,600 | +1,520 | 0.83% | 11,167,200 |
| 2015-12-17 | 2015-12-15 | 28.500 | 412,080 | +800 | 0.83% | 11,744,280 |
| 2015-12-16 | 2015-12-14 | 28.500 | 411,280 | +320 | 0.83% | 11,721,480 |
| 2015-12-15 | 2015-12-11 | 28.500 | 410,960 | +9,840 | 0.83% | 11,712,360 |
| 2015-12-14 | 2015-12-10 | 29.000 | 401,120 | +13,120 | 0.81% | 11,632,480 |
| 2015-12-11 | 2015-12-09 | 29.500 | 388,000 | +3,760 | 0.78% | 11,446,000 |
| 2015-12-10 | 2015-12-08 | 42.000 | 384,240 | -10,240 | 0.77% | 16,138,080 |
| 2015-12-08 | 2015-12-04 | 34.500 | 394,480 | +240 | 0.79% | 13,609,560 |
| 2015-12-07 | 2015-12-03 | 32.500 | 394,240 | -160 | 0.79% | 12,812,800 |
| 2015-12-04 | 2015-12-02 | 28.500 | 394,400 | +3,200 | 0.79% | 11,240,400 |
| 2015-11-26 | 2015-11-24 | 23.500 | 391,200 | +80 | 0.79% | 9,193,200 |
| 2015-11-25 | 2015-11-23 | 20.750 | 391,120 | +800 | 0.79% | 8,115,740 |
| 2015-11-24 | 2015-11-20 | 20.250 | 390,320 | -400 | 0.79% | 7,903,980 |
| 2015-11-20 | 2015-11-18 | 22.500 | 390,720 | +2,000 | 0.79% | 8,791,200 |
| 2015-11-19 | 2015-11-17 | 24.750 | 388,720 | -480 | 0.78% | 9,620,820 |
| 2015-11-18 | 2015-11-16 | 31.500 | 389,200 | -15,680 | 0.78% | 12,259,800 |
| 2015-11-16 | 2015-11-12 | 36.000 | 404,880 | -25,680 | 0.81% | 14,575,680 |
| 2015-11-13 | 2015-11-11 | 40.000 | 430,560 | -80 | 0.87% | 17,222,400 |
| 2015-11-12 | 2015-11-10 | 41.500 | 430,640 | -75,600 | 0.87% | 17,871,560 |
| 2015-11-11 | 2015-11-09 | 41.000 | 506,240 | -8,160 | 1.02% | 20,755,840 |
| 2015-11-10 | 2015-11-06 | 42.000 | 514,400 | +3,600 | 1.04% | 21,604,800 |
| 2015-11-09 | 2015-11-05 | 41.500 | 510,800 | -1,440 | 1.03% | 21,198,200 |
| 2015-11-06 | 2015-11-04 | 39.000 | 512,240 | +10,560 | 1.03% | 19,977,360 |
| 2015-11-05 | 2015-11-03 | 43.000 | 501,680 | -7,680 | 1.01% | 21,572,240 |
| 2015-11-04 | 2015-11-02 | 50.000 | 509,360 | +9,440 | 1.02% | 25,468,000 |
| 2015-11-03 | 2015-10-30 | 51.000 | 499,920 | -6,480 | 1.01% | 25,495,920 |
| 2015-11-02 | 2015-10-29 | 52.500 | 506,400 | +2,640 | 1.02% | 26,586,000 |
| 2015-10-30 | 2015-10-28 | 52.500 | 503,760 | +1,280 | 1.01% | 26,447,400 |
| 2015-10-29 | 2015-10-27 | 54.000 | 502,480 | -560 | 1.01% | 27,133,920 |
| 2015-10-28 | 2015-10-26 | 55.000 | 503,040 | -720 | 1.01% | 27,667,200 |
| 2015-10-27 | 2015-10-23 | 55.000 | 503,760 | +720 | 1.01% | 27,706,800 |
| 2015-10-26 | 2015-10-22 | 51.000 | 503,040 | -1,920 | 1.01% | 25,655,040 |
| 2015-10-23 | 2015-10-20 | 61.500 | 504,960 | +1,200 | 1.02% | 31,055,040 |
| 2015-10-22 | 2015-10-19 | 56.000 | 503,760 | -160 | 1.01% | 28,210,560 |
| 2015-10-20 | 2015-10-16 | 51.000 | 503,920 | -25,680 | 1.01% | 25,699,920 |
| 2015-10-19 | 2015-10-15 | 50.500 | 529,600 | -13,120 | 1.07% | 26,744,800 |
| 2015-10-14 | 2015-10-12 | 49.500 | 542,720 | -2,080 | 1.09% | 26,864,640 |
| 2015-10-09 | 2015-10-07 | 50.500 | 544,800 | -2,320 | 1.10% | 27,512,400 |
| 2015-10-08 | 2015-10-06 | 50.000 | 547,120 | +17,520 | 1.10% | 27,356,000 |
| 2015-10-06 | 2015-10-02 | 54.000 | 529,600 | +480 | 1.07% | 28,598,400 |
| 2015-10-05 | 2015-09-30 | 53.500 | 529,120 | +32,720 | 1.06% | 28,307,920 |
| 2015-10-02 | 2015-09-29 | 51.500 | 496,400 | +16,960 | 1.00% | 25,564,600 |
| 2015-09-30 | 2015-09-25 | 53.500 | 479,440 | -400 | 0.96% | 25,650,040 |
| 2015-09-24 | 2015-09-22 | 54.500 | 479,840 | -2,400 | 0.97% | 26,151,280 |
| 2015-09-23 | 2015-09-21 | 54.000 | 482,240 | +8,960 | 0.97% | 26,040,960 |
| 2015-09-22 | 2015-09-18 | 57.500 | 473,280 | -2,000 | 0.95% | 27,213,600 |
| 2015-09-21 | 2015-09-17 | 57.000 | 475,280 | -35,280 | 0.96% | 27,090,960 |
| 2015-09-18 | 2015-09-16 | 53.500 | 510,560 | +9,760 | 1.03% | 27,314,960 |
| 2015-09-17 | 2015-09-15 | 50.000 | 500,800 | +5,200 | 1.01% | 25,040,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 495,600 | -8,400 | 1.00% | 25,771,200 |
| 2015-09-15 | 2015-09-11 | 54.000 | 504,000 | -2,720 | 1.01% | 27,216,000 |
| 2015-09-14 | 2015-09-10 | 55.000 | 506,720 | -560 | 1.02% | 27,869,600 |
| 2015-09-10 | 2015-09-08 | 57.500 | 507,280 | -5,440 | 1.02% | 29,168,600 |
| 2015-09-09 | 2015-09-07 | 58.000 | 512,720 | -2,800 | 1.03% | 29,737,760 |
| 2015-09-08 | 2015-09-04 | 59.000 | 515,520 | +560 | 1.04% | 30,415,680 |
| 2015-09-07 | 2015-09-02 | 59.500 | 514,960 | +4,400 | 1.04% | 30,640,120 |
| 2015-09-04 | 2015-09-01 | 57.500 | 510,560 | -560 | 1.03% | 29,357,200 |
| 2015-09-02 | 2015-08-31 | 59.000 | 511,120 | +3,280 | 1.03% | 30,156,080 |
| 2015-09-01 | 2015-08-28 | 59.500 | 507,840 | +6,720 | 1.02% | 30,216,480 |
| 2015-08-31 | 2015-08-27 | 53.500 | 501,120 | -10,320 | 1.01% | 26,809,920 |
| 2015-08-28 | 2015-08-26 | 52.500 | 511,440 | +3,840 | 1.03% | 26,850,600 |
| 2015-08-27 | 2015-08-25 | 52.000 | 507,600 | -400 | 1.02% | 26,395,200 |
| 2015-08-26 | 2015-08-24 | 50.500 | 508,000 | +400 | 1.02% | 25,654,000 |
| 2015-08-25 | 2015-08-21 | 59.000 | 507,600 | -880 | 1.02% | 29,948,400 |
| 2015-08-21 | 2015-08-19 | 54.500 | 508,480 | -560 | 1.02% | 27,712,160 |
| 2015-08-20 | 2015-08-18 | 57.500 | 509,040 | -5,760 | 1.02% | 29,269,800 |
| 2015-08-18 | 2015-08-14 | 57.500 | 514,800 | +160 | 1.04% | 29,601,000 |
| 2015-08-14 | 2015-08-12 | 59.500 | 514,640 | -6,080 | 1.04% | 30,621,080 |
| 2015-08-13 | 2015-08-11 | 62.000 | 520,720 | +2,240 | 1.05% | 32,284,640 |
| 2015-08-11 | 2015-08-07 | 57.500 | 518,480 | +480 | 1.04% | 29,812,600 |
| 2015-08-06 | 2015-08-04 | 60.000 | 518,000 | -7,280 | 1.04% | 31,080,000 |
| 2015-08-05 | 2015-08-03 | 62.500 | 525,280 | -4,000 | 1.06% | 32,830,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 529,280 | +4,400 | 1.07% | 34,403,200 |
| 2015-07-31 | 2015-07-29 | 66.500 | 524,880 | -4,560 | 1.06% | 34,904,520 |
| 2015-07-30 | 2015-07-28 | 69.000 | 529,440 | +1,360 | 1.07% | 36,531,360 |
| 2015-07-29 | 2015-07-27 | 67.500 | 528,080 | -12,000 | 1.06% | 35,645,400 |
| 2015-07-28 | 2015-07-24 | 79.000 | 540,080 | +160 | 1.09% | 42,666,320 |
| 2015-07-27 | 2015-07-23 | 77.000 | 539,920 | +4,160 | 1.09% | 41,573,840 |
| 2015-07-24 | 2015-07-22 | 78.000 | 535,760 | -4,000 | 1.08% | 41,789,280 |
| 2015-07-23 | 2015-07-21 | 79.000 | 539,760 | +1,280 | 1.09% | 42,641,040 |
| 2015-07-22 | 2015-07-20 | 75.000 | 538,480 | -7,120 | 1.08% | 40,386,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 545,600 | -3,840 | 1.10% | 39,828,800 |
| 2015-07-20 | 2015-07-16 | 70.500 | 549,440 | -2,560 | 1.11% | 38,735,520 |
| 2015-07-17 | 2015-07-15 | 76.000 | 552,000 | +1,600 | 1.11% | 41,952,000 |
| 2015-07-16 | 2015-07-14 | 86.500 | 550,400 | -3,520 | 1.11% | 47,609,600 |
| 2015-07-15 | 2015-07-13 | 87.500 | 553,920 | +640 | 1.11% | 48,468,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 553,280 | +240 | 1.11% | 37,623,040 |
| 2015-07-13 | 2015-07-09 | 61.000 | 553,040 | +14,160 | 1.11% | 33,735,440 |
| 2015-07-10 | 2015-07-08 | 51.000 | 538,880 | -23,040 | 1.08% | 27,482,880 |
| 2015-07-09 | 2015-07-07 | 58.000 | 561,920 | +2,400 | 1.13% | 32,591,360 |
| 2015-07-08 | 2015-07-06 | 58.000 | 559,520 | -2,240 | 1.13% | 32,452,160 |
| 2015-07-07 | 2015-07-03 | 55.000 | 561,760 | +9,920 | 1.13% | 30,896,800 |
| 2015-07-06 | 2015-07-02 | 87.500 | 551,840 | +30,720 | 1.11% | 48,286,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 521,120 | -40,400 | 1.06% | 57,062,640 |
| 2015-05-27 | 2015-05-22 | 106.000 | 561,520 | -13,200 | 1.14% | 59,521,120 |
| 2015-05-26 | 2015-05-21 | 114.000 | 574,720 | -4,560 | 1.16% | 65,518,080 |
| 2015-05-22 | 2015-05-20 | 115.000 | 579,280 | -3,280 | 1.19% | 66,617,200 |
| 2015-05-21 | 2015-05-19 | 99.500 | 582,560 | -320 | 1.20% | 57,964,720 |
| 2015-05-20 | 2015-05-18 | 95.000 | 582,880 | -18,720 | 1.20% | 55,373,600 |
| 2015-05-19 | 2015-05-15 | 92.500 | 601,600 | +36,160 | 1.24% | 55,648,000 |
| 2015-05-18 | 2015-05-14 | 88.000 | 565,440 | +5,600 | 1.17% | 49,758,720 |
| 2015-05-15 | 2015-05-13 | 84.500 | 559,840 | +5,600 | 1.15% | 47,306,480 |
| 2015-05-14 | 2015-05-12 | 81.500 | 554,240 | -23,760 | 1.14% | 45,170,560 |
| 2015-05-13 | 2015-05-11 | 75.000 | 578,000 | +28,960 | 1.19% | 43,350,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 549,040 | +100,960 | 1.13% | 32,942,400 |
| 2015-05-11 | 2015-05-07 | 57.500 | 448,080 | -94,240 | 0.92% | 25,764,600 |
| 2015-05-08 | 2015-05-06 | 52.000 | 542,320 | -720 | 1.12% | 28,200,640 |
| 2015-05-07 | 2015-05-05 | 51.000 | 543,040 | +60,240 | 1.12% | 27,695,040 |
| 2015-05-06 | 2015-05-04 | 52.500 | 482,800 | +10,000 | 1.00% | 25,347,000 |
| 2015-05-05 | 2015-04-30 | 53.000 | 472,800 | -47,360 | 0.98% | 25,058,400 |
| 2015-05-04 | 2015-04-29 | 52.500 | 520,160 | -17,840 | 1.07% | 27,308,400 |
| 2015-04-30 | 2015-04-28 | 48.500 | 538,000 | +1,520 | 1.11% | 26,093,000 |
| 2015-04-29 | 2015-04-27 | 43.500 | 536,480 | -240 | 1.11% | 23,336,880 |
| 2015-04-28 | 2015-04-24 | 43.500 | 536,720 | -1,440 | 1.11% | 23,347,320 |
| 2015-04-27 | 2015-04-23 | 37.000 | 538,160 | +13,120 | 1.33% | 19,911,920 |
| 2015-04-24 | 2015-04-22 | 37.500 | 525,040 | -36,240 | 1.30% | 19,689,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 561,280 | +73,360 | 1.39% | 22,731,840 |
| 2015-04-22 | 2015-04-20 | 39.500 | 487,920 | -175,280 | 1.21% | 19,272,840 |
| 2015-04-21 | 2015-04-17 | 37.000 | 663,200 | -6,320 | 1.64% | 24,538,400 |
| 2015-04-20 | 2015-04-16 | 36.500 | 669,520 | +50,560 | 1.65% | 24,437,480 |
| 2015-04-17 | 2015-04-15 | 28.500 | 618,960 | +4,080 | 1.53% | 17,640,360 |
| 2015-04-16 | 2015-04-14 | 30.000 | 614,880 | +2,800 | 1.52% | 18,446,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 612,080 | +44,560 | 1.51% | 17,444,280 |
| 2015-04-14 | 2015-04-10 | 23.250 | 567,520 | +18,160 | 1.40% | 13,194,840 |
| 2015-04-13 | 2015-04-09 | 21.250 | 549,360 | +32,720 | 1.36% | 11,673,900 |
| 2015-04-10 | 2015-04-08 | 21.250 | 516,640 | +34,720 | 1.28% | 10,978,600 |
| 2015-04-09 | 2015-04-02 | 19.000 | 481,920 | +57,440 | 1.19% | 9,156,480 |
| 2015-04-08 | 2015-04-01 | 18.500 | 424,480 | +110,800 | 1.05% | 7,852,880 |
| 2015-04-02 | 2015-03-31 | 14.500 | 313,680 | +5,760 | 0.78% | 4,548,360 |
| 2015-04-01 | 2015-03-30 | 14.500 | 307,920 | -10,880 | 0.76% | 4,464,840 |
| 2015-03-31 | 2015-03-27 | 14.250 | 318,800 | -52,480 | 0.79% | 4,542,900 |
| 2015-03-30 | 2015-03-26 | 14.500 | 371,280 | +29,920 | 0.92% | 5,383,560 |
| 2015-03-27 | 2015-03-25 | 13.750 | 341,360 | +14,160 | 0.84% | 4,693,700 |
| 2015-03-26 | 2015-03-24 | 13.500 | 327,200 | +50,080 | 0.81% | 4,417,200 |
| 2015-03-24 | 2015-03-20 | 11.600 | 277,120 | -2,000 | 0.68% | 3,214,592 |
| 2015-03-23 | 2015-03-19 | 11.500 | 279,120 | +5,040 | 0.69% | 3,209,880 |
| 2015-03-19 | 2015-03-17 | 11.650 | 274,080 | +8,000 | 0.68% | 3,193,032 |
| 2015-03-18 | 2015-03-16 | 11.750 | 266,080 | +18,160 | 0.66% | 3,126,440 |
| 2015-03-16 | 2015-03-12 | 12.200 | 247,920 | +45,360 | 0.61% | 3,024,624 |
| 2015-03-13 | 2015-03-11 | 12.000 | 202,560 | +9,520 | 0.50% | 2,430,720 |
| 2015-03-12 | 2015-03-10 | 12.150 | 193,040 | +1,600 | 0.48% | 2,345,436 |
| 2015-03-10 | 2015-03-06 | 13.000 | 191,440 | +5,600 | 0.47% | 2,488,720 |
| 2015-03-05 | 2015-03-03 | 11.350 | 185,840 | +400 | 0.46% | 2,109,284 |
| 2015-02-25 | 2015-02-23 | 11.650 | 185,440 | +80 | 0.46% | 2,160,376 |
| 2015-02-17 | 2015-02-13 | 12.750 | 185,360 | +46,720 | 0.46% | 2,363,340 |
| 2015-02-16 | 2015-02-12 | 12.500 | 138,640 | -98,000 | 0.34% | 1,733,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 236,640 | +50,400 | 0.58% | 2,934,336 |
| 2015-02-11 | 2015-02-09 | 11.700 | 186,240 | +1,360 | 0.46% | 2,179,008 |
| 2015-02-09 | 2015-02-05 | 11.200 | 184,880 | +1,840 | 0.46% | 2,070,656 |
| 2015-02-06 | 2015-02-04 | 11.100 | 183,040 | -4,960 | 0.45% | 2,031,744 |
| 2015-02-05 | 2015-02-03 | 11.250 | 188,000 | +160 | 0.46% | 2,115,000 |
| 2015-02-04 | 2015-02-02 | 11.250 | 187,840 | -3,280 | 0.46% | 2,113,200 |
| 2015-02-03 | 2015-01-30 | 11.650 | 191,120 | +320 | 0.47% | 2,226,548 |
| 2015-02-02 | 2015-01-29 | 11.300 | 190,800 | +13,040 | 0.47% | 2,156,040 |
| 2015-01-30 | 2015-01-28 | 11.700 | 177,760 | +9,280 | 0.44% | 2,079,792 |
| 2015-01-29 | 2015-01-27 | 11.900 | 168,480 | +28,960 | 0.42% | 2,004,912 |
| 2015-01-28 | 2015-01-26 | 12.050 | 139,520 | +5,440 | 0.34% | 1,681,216 |
| 2015-01-27 | 2015-01-23 | 10.250 | 134,080 | -25,760 | 0.33% | 1,374,320 |
| 2015-01-26 | 2015-01-22 | 9.700 | 159,840 | -33,040 | 0.39% | 1,550,448 |
| 2015-01-23 | 2015-01-21 | 11.050 | 192,880 | +240 | 0.48% | 2,131,324 |
| 2015-01-21 | 2015-01-19 | 12.500 | 192,640 | +9,600 | 0.48% | 2,408,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 183,040 | -1,200 | 0.45% | 2,333,760 |
| 2015-01-14 | 2015-01-12 | 13.250 | 184,240 | +6,000 | 0.46% | 2,441,180 |
| 2015-01-09 | 2015-01-07 | 14.250 | 178,240 | -111,840 | 0.44% | 2,539,920 |
| 2015-01-08 | 2015-01-06 | 13.500 | 290,080 | +6,000 | 0.72% | 3,916,080 |
| 2015-01-05 | 2014-12-31 | 15.000 | 284,080 | -3,360 | 0.70% | 4,261,200 |
| 2015-01-02 | 2014-12-29 | 13.500 | 287,440 | +111,120 | 0.71% | 3,880,440 |
| 2014-12-19 | 2014-12-17 | 13.500 | 176,320 | -3,200 | 0.44% | 2,380,320 |
| 2014-12-18 | 2014-12-16 | 14.500 | 179,520 | +1,200 | 0.44% | 2,603,040 |
| 2014-12-16 | 2014-12-12 | 15.250 | 178,320 | +16,400 | 0.44% | 2,719,380 |
| 2014-12-15 | 2014-12-11 | 15.500 | 161,920 | +19,600 | 0.40% | 2,509,760 |
| 2014-12-12 | 2014-12-10 | 14.750 | 142,320 | +8,960 | 0.35% | 2,099,220 |
| 2014-12-11 | 2014-12-09 | 14.250 | 133,360 | +5,040 | 0.33% | 1,900,380 |
| 2014-12-10 | 2014-12-08 | 13.750 | 128,320 | -10,160 | 0.32% | 1,764,400 |
| 2014-12-09 | 2014-12-05 | 14.750 | 138,480 | -6,320 | 0.34% | 2,042,580 |
| 2014-12-08 | 2014-12-04 | 14.750 | 144,800 | +960 | 0.36% | 2,135,800 |
| 2014-12-05 | 2014-12-03 | 15.500 | 143,840 | -2,000 | 0.36% | 2,229,520 |
| 2014-12-04 | 2014-12-02 | 14.500 | 145,840 | +84,240 | 0.36% | 2,114,680 |
| 2014-12-01 | 2014-11-27 | 12.750 | 61,600 | +240 | 0.15% | 785,400 |
| 2014-11-24 | 2014-11-20 | 12.500 | 61,360 | +8,000 | 0.15% | 767,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 53,360 | +6,960 | 0.13% | 733,700 |
| 2014-11-17 | 2014-11-13 | 14.500 | 46,400 | +8,000 | 0.11% | 672,800 |
| 2014-11-13 | 2014-11-11 | 14.500 | 38,400 | +8,000 | 0.09% | 556,800 |
| 2014-11-11 | 2014-11-07 | 14.750 | 30,400 | -1,280 | 0.08% | 448,400 |
| 2014-11-10 | 2014-11-06 | 15.000 | 31,680 | -8,000 | 0.08% | 475,200 |
| 2014-11-06 | 2014-11-04 | 13.500 | 39,680 | -80 | 0.10% | 535,680 |
| 2014-11-05 | 2014-11-03 | 13.500 | 39,760 | +240 | 0.10% | 536,760 |
| 2014-10-29 | 2014-10-27 | 12.200 | 39,520 | +4,080 | 0.10% | 482,144 |
| 2014-10-27 | 2014-10-23 | 12.100 | 35,440 | -2,880 | 0.09% | 428,824 |
| 2014-10-23 | 2014-10-21 | 12.500 | 38,320 | +25,520 | 0.09% | 479,000 |
| 2014-10-17 | 2014-10-15 | 13.500 | 12,800 | +560 | 0.03% | 172,800 |
| 2014-10-16 | 2014-10-14 | 13.000 | 12,240 | +560 | 0.03% | 159,120 |
| 2014-10-15 | 2014-10-13 | 13.250 | 11,680 | -80 | 0.03% | 154,760 |
| 2014-10-14 | 2014-10-10 | 13.500 | 11,760 | +3,040 | 0.03% | 158,760 |
| 2014-10-13 | 2014-10-09 | 13.750 | 8,720 | -80 | 0.02% | 119,900 |
| 2014-10-08 | 2014-10-06 | 14.250 | 8,800 | -4,000 | 0.02% | 125,400 |
| 2014-10-07 | 2014-10-03 | 13.750 | 12,800 | +2,800 | 0.03% | 176,000 |
| 2014-10-06 | 2014-09-30 | 13.500 | 10,000 | +320 | 0.02% | 135,000 |
| 2014-10-03 | 2014-09-29 | 13.750 | 9,680 | -16,720 | 0.02% | 133,100 |
| 2014-09-30 | 2014-09-26 | 15.000 | 26,400 | +1,280 | 0.07% | 396,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 25,120 | +3,600 | 0.06% | 364,240 |
| 2014-09-26 | 2014-09-24 | 15.000 | 21,520 | +10,000 | 0.05% | 322,800 |
| 2014-09-25 | 2014-09-23 | 13.250 | 11,520 | +720 | 0.03% | 152,640 |
| 2014-09-23 | 2014-09-19 | 12.400 | 10,800 | -5,040 | 0.03% | 133,920 |
| 2014-09-22 | 2014-09-18 | 12.350 | 15,840 | -21,040 | 0.04% | 195,624 |
| 2014-09-19 | 2014-09-17 | 13.000 | 36,880 | -6,000 | 0.09% | 479,440 |
| 2014-09-18 | 2014-09-16 | 14.000 | 42,880 | +26,000 | 0.11% | 600,320 |
| 2014-09-17 | 2014-09-15 | 13.750 | 16,880 | -240 | 0.04% | 232,100 |
| 2014-09-16 | 2014-09-12 | 13.500 | 17,120 | +10,240 | 0.04% | 231,120 |
| 2014-09-15 | 2014-09-11 | 13.750 | 6,880 | -560 | 0.02% | 94,600 |
| 2014-09-12 | 2014-09-10 | 12.750 | 7,440 | -8,000 | 0.02% | 94,860 |
| 2014-09-10 | 2014-09-05 | 12.250 | 15,440 | -4,800 | 0.04% | 189,140 |
| 2014-09-08 | 2014-09-04 | 11.650 | 20,240 | -5,600 | 0.05% | 235,796 |
| 2014-09-05 | 2014-09-03 | 11.200 | 25,840 | -1,680 | 0.06% | 289,408 |
| 2014-09-04 | 2014-09-02 | 10.800 | 27,520 | +4,000 | 0.07% | 297,216 |
| 2014-09-01 | 2014-08-28 | 10.950 | 23,520 | -1,600 | 0.06% | 257,544 |
| 2014-08-27 | 2014-08-25 | 11.950 | 25,120 | -4,000 | 0.06% | 300,184 |
| 2014-08-26 | 2014-08-22 | 12.050 | 29,120 | +240 | 0.07% | 350,896 |
| 2014-08-25 | 2014-08-21 | 11.650 | 28,880 | +800 | 0.07% | 336,452 |
| 2014-08-20 | 2014-08-18 | 11.550 | 28,080 | +880 | 0.07% | 324,324 |
| 2014-08-15 | 2014-08-13 | 12.500 | 27,200 | -8,000 | 0.08% | 340,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 35,200 | +240 | 0.10% | 457,600 |
| 2014-08-12 | 2014-08-08 | 11.600 | 34,960 | -10,000 | 0.10% | 405,536 |
| 2014-08-06 | 2014-08-04 | 12.750 | 44,960 | -1,760 | 0.13% | 573,240 |
| 2014-08-05 | 2014-08-01 | 12.200 | 46,720 | -3,040 | 0.14% | 569,984 |
| 2014-08-04 | 2014-07-31 | 11.500 | 49,760 | +12,000 | 0.15% | 572,240 |
| 2014-07-31 | 2014-07-29 | 12.350 | 37,760 | +800 | 0.11% | 466,336 |
| 2014-07-30 | 2014-07-28 | 12.750 | 36,960 | +29,680 | 0.11% | 471,240 |
| 2014-07-29 | 2014-07-25 | 15.000 | 7,280 | -880 | 0.02% | 109,200 |
| 2014-07-28 | 2014-07-24 | 17.250 | 8,160 | -800 | 0.02% | 140,760 |
| 2014-07-25 | 2014-07-23 | 16.500 | 8,960 | +2,080 | 0.03% | 147,840 |
| 2014-07-24 | 2014-07-22 | 15.250 | 6,880 | +1,280 | 0.02% | 104,920 |
| 2014-07-23 | 2014-07-21 | 14.750 | 5,600 | -7,200 | 0.02% | 82,600 |
| 2014-07-22 | 2014-07-18 | 14.000 | 12,800 | +10,400 | 0.04% | 179,200 |
| 2014-07-21 | 2014-07-17 | 12.750 | 2,400 | -5,520 | 0.01% | 30,600 |
| 2014-07-17 | 2014-07-15 | 11.200 | 7,920 | +2,400 | 0.02% | 88,704 |
| 2014-07-09 | 2014-07-07 | 10.200 | 5,520 | +5,520 | 0.02% | 56,304 |
| 2014-06-25 | 2014-06-23 | 9.750 | 0 | -3,200 | ||
| 2014-06-06 | 2014-06-04 | 10.850 | 3,200 | -2,000 | 0.01% | 34,720 |
| 2014-06-05 | 2014-06-03 | 11.250 | 5,200 | -240 | 0.02% | 58,500 |
| 2014-06-03 | 2014-05-29 | 12.200 | 5,440 | -320 | 0.02% | 66,368 |
| 2014-05-28 | 2014-05-26 | 12.400 | 5,760 | +2,320 | 0.02% | 71,424 |
| 2014-05-27 | 2014-05-23 | 10.650 | 3,440 | +3,200 | 0.01% | 36,636 |
| 2014-05-22 | 2014-05-20 | 9.500 | 240 | -19,760 | 0.00% | 2,280 |
| 2014-05-21 | 2014-05-19 | 10.150 | 20,000 | -3,040 | 0.06% | 203,000 |
| 2014-05-20 | 2014-05-16 | 8.800 | 23,040 | +19,040 | 0.07% | 202,752 |
| 2014-05-19 | 2014-05-15 | 7.150 | 4,000 | -8,880 | 0.01% | 28,600 |
| 2014-05-12 | 2014-05-08 | 7.750 | 12,880 | -160 | 0.04% | 99,820 |
| 2014-05-09 | 2014-05-07 | 9.650 | 13,040 | +160 | 0.04% | 125,836 |
| 2014-05-07 | 2014-05-02 | 3.600 | 12,880 | -20,000 | 0.04% | 46,368 |
| 2012-07-17 | 2012-07-13 | 4.450 | 32,880 | -400 | 0.10% | 146,316 |
| 2012-03-09 | 2012-03-07 | 4.450 | 33,280 | -1,760 | 0.10% | 148,096 |
| 2012-03-08 | 2012-03-06 | 4.450 | 35,040 | +960 | 0.10% | 155,928 |
| 2012-02-29 | 2012-02-27 | 4.600 | 34,080 | +800 | 0.10% | 156,768 |
| 2011-06-30 | 2011-06-28 | 15.000 | 33,280 | +1,200 | 0.10% | 499,200 |
| 2011-06-17 | 2011-06-15 | 16.000 | 32,080 | -7,600 | 0.10% | 513,280 |
| 2011-06-16 | 2011-06-14 | 16.250 | 39,680 | -1,440 | 0.12% | 644,800 |
| 2011-06-13 | 2011-06-09 | 16.500 | 41,120 | +400 | 0.12% | 678,480 |
| 2011-06-10 | 2011-06-08 | 17.750 | 40,720 | +1,760 | 0.12% | 722,780 |
| 2011-06-07 | 2011-06-02 | 18.250 | 38,960 | +4,880 | 0.12% | 711,020 |
| 2011-06-03 | 2011-06-01 | 18.250 | 34,080 | -1,920 | 0.10% | 621,960 |
| 2011-05-18 | 2011-05-16 | 16.500 | 36,000 | +960 | 0.11% | 594,000 |
| 2011-05-16 | 2011-05-12 | 17.500 | 35,040 | +960 | 0.10% | 613,200 |
| 2011-04-20 | 2011-04-18 | 19.500 | 34,080 | -1,600 | 0.10% | 664,560 |
| 2011-04-19 | 2011-04-15 | 19.250 | 35,680 | +1,600 | 0.11% | 686,840 |
| 2011-04-11 | 2011-04-07 | 20.000 | 34,080 | +2,000 | 0.10% | 681,600 |
| 2011-03-29 | 2011-03-25 | 24.250 | 32,080 | -400 | 0.10% | 777,940 |
| 2011-03-17 | 2011-03-15 | 31.000 | 32,480 | -1,200 | 0.10% | 1,006,880 |
| 2011-03-16 | 2011-03-14 | 30.500 | 33,680 | +4,000 | 0.10% | 1,027,240 |
| 2011-03-15 | 2011-03-11 | 32.500 | 29,680 | +800 | 0.09% | 964,600 |
| 2011-03-14 | 2011-03-10 | 30.000 | 28,880 | +2,800 | 0.09% | 866,400 |
| 2011-03-10 | 2011-03-08 | 33.000 | 26,080 | +400 | 0.08% | 860,640 |
| 2011-03-02 | 2011-02-28 | 30.500 | 25,680 | +800 | 0.08% | 783,240 |
| 2011-02-25 | 2011-02-23 | 36.500 | 24,880 | +400 | 0.07% | 908,120 |
| 2011-02-16 | 2011-02-14 | 41.500 | 24,480 | +5,600 | 0.07% | 1,015,920 |
| 2011-02-15 | 2011-02-11 | 45.000 | 18,880 | +3,200 | 0.06% | 849,600 |
| 2011-02-14 | 2011-02-10 | 48.500 | 15,680 | +5,440 | 0.05% | 760,480 |
| 2011-02-10 | 2011-02-08 | 49.500 | 10,240 | -1,600 | 0.03% | 506,880 |
| 2011-02-09 | 2011-02-07 | 49.500 | 11,840 | +1,600 | 0.04% | 586,080 |
| 2011-02-07 | 2011-01-31 | 50.000 | 10,240 | -240 | 0.03% | 512,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 10,480 | -480 | 0.03% | 534,480 |
| 2011-01-28 | 2011-01-26 | 53.000 | 10,960 | +720 | 0.04% | 580,880 |
| 2011-01-26 | 2011-01-24 | 54.000 | 10,240 | -3,200 | 0.03% | 552,960 |
| 2011-01-18 | 2011-01-14 | 50.500 | 13,440 | -4,800 | 0.04% | 678,720 |
| 2011-01-17 | 2011-01-13 | 46.000 | 18,240 | -4,800 | 0.06% | 839,040 |
| 2011-01-11 | 2011-01-07 | 48.500 | 23,040 | +1,440 | 0.07% | 1,117,440 |
| 2011-01-10 | 2011-01-06 | 48.000 | 21,600 | +800 | 0.07% | 1,036,800 |
| 2010-12-28 | 2010-12-22 | 48.500 | 20,800 | +720 | 0.07% | 1,008,800 |
| 2010-12-07 | 2010-12-03 | 51.500 | 20,080 | +1,440 | 0.07% | 1,034,120 |
| 2010-10-19 | 2010-10-15 | 52.000 | 18,640 | -2,000 | 0.06% | 969,280 |
| 2010-10-06 | 2010-10-04 | 51.500 | 20,640 | +2,000 | 0.07% | 1,062,960 |
| 2010-09-07 | 2010-09-03 | 48.000 | 18,640 | +1,680 | 0.06% | 894,720 |
| 2010-08-23 | 2010-08-19 | 51.000 | 16,960 | +240 | 0.07% | 864,960 |
| 2010-08-03 | 2010-07-30 | 48.000 | 16,720 | +720 | 0.06% | 802,560 |
| 2010-07-20 | 2010-07-16 | 49.000 | 16,000 | +800 | 0.06% | 784,000 |
| 2010-07-16 | 2010-07-14 | 45.000 | 15,200 | +2,480 | 0.06% | 684,000 |
| 2010-07-14 | 2010-07-12 | 44.000 | 12,720 | +1,520 | 0.05% | 559,680 |
| 2010-07-13 | 2010-07-09 | 44.500 | 11,200 | +5,200 | 0.04% | 498,400 |
| 2010-05-19 | 2010-05-17 | 41.000 | 6,000 | -2,000 | 0.03% | 246,000 |
| 2010-05-11 | 2010-05-07 | 40.500 | 8,000 | -480 | 0.03% | 324,000 |
| 2010-05-10 | 2010-05-06 | 42.000 | 8,480 | -480 | 0.04% | 356,160 |
| 2010-05-07 | 2010-05-05 | 45.000 | 8,960 | -6,720 | 0.04% | 403,200 |
| 2010-05-06 | 2010-05-04 | 47.500 | 15,680 | -3,440 | 0.07% | 744,800 |
| 2010-04-21 | 2010-04-19 | 54.500 | 19,120 | +3,840 | 0.08% | 1,042,040 |
| 2010-04-20 | 2010-04-16 | 52.500 | 15,280 | +6,000 | 0.06% | 802,200 |
| 2010-04-19 | 2010-04-15 | 51.000 | 9,280 | +6,000 | 0.04% | 473,280 |
| 2010-04-13 | 2010-04-09 | 50.000 | 3,280 | +880 | 0.01% | 164,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 2,400 | +1,360 | 0.01% | 117,600 |
| 2010-04-07 | 2010-03-31 | 58.000 | 1,040 | -480 | 0.00% | 60,320 |
| 2010-03-26 | 2010-03-24 | 57.500 | 1,520 | +800 | 0.01% | 87,400 |
| 2010-03-22 | 2010-03-18 | 51.000 | 720 | -560 | 0.00% | 36,720 |
| 2010-03-18 | 2010-03-16 | 50.500 | 1,280 | -3,760 | 0.01% | 64,640 |
| 2010-03-16 | 2010-03-12 | 50.500 | 5,040 | +4,320 | 0.02% | 254,520 |
| 2010-03-12 | 2010-03-10 | 52.500 | 720 | -960 | 0.00% | 37,800 |
| 2010-03-11 | 2010-03-09 | 52.000 | 1,680 | +480 | 0.01% | 87,360 |
| 2010-03-09 | 2010-03-05 | 51.500 | 1,200 | -480 | 0.01% | 61,800 |
| 2010-03-05 | 2010-03-03 | 52.000 | 1,680 | -240 | 0.01% | 87,360 |
| 2010-03-04 | 2010-03-02 | 49.000 | 1,920 | +800 | 0.01% | 94,080 |
| 2010-03-02 | 2010-02-26 | 53.000 | 1,120 | +80 | 0.01% | 59,360 |
| 2010-03-01 | 2010-02-25 | 51.000 | 1,040 | +80 | 0.01% | 53,040 |
| 2010-02-26 | 2010-02-24 | 60.000 | 960 | -480 | 0.00% | 57,600 |
| 2010-02-25 | 2010-02-23 | 43.000 | 1,440 | -1,920 | 0.01% | 61,920 |
| 2010-02-23 | 2010-02-19 | 37.500 | 3,360 | +2,400 | 0.02% | 126,000 |
| 2010-02-10 | 2010-02-08 | 29.000 | 960 | -320 | 0.01% | 27,840 |
| 2010-01-22 | 2010-01-20 | 29.500 | 1,280 | -2,480 | 0.01% | 37,760 |
| 2010-01-15 | 2010-01-13 | 28.000 | 3,760 | +800 | 0.04% | 105,280 |
| 2010-01-14 | 2010-01-12 | 28.000 | 2,960 | +2,000 | 0.03% | 82,880 |
| 2009-09-23 | 2009-09-21 | 29.000 | 960 | -800 | 0.01% | 27,840 |
| 2009-09-21 | 2009-09-17 | 28.500 | 1,760 | -960 | 0.02% | 50,160 |
| 2009-09-18 | 2009-09-16 | 30.000 | 2,720 | -1,200 | 0.03% | 81,600 |
| 2009-09-17 | 2009-09-15 | 26.500 | 3,920 | +1,760 | 0.04% | 103,880 |
| 2009-09-16 | 2009-09-14 | 26.000 | 2,160 | +1,200 | 0.02% | 56,160 |
| 2009-09-11 | 2009-09-09 | 31.000 | 960 | -480 | 0.01% | 29,760 |
| 2009-09-09 | 2009-09-07 | 36.000 | 1,440 | +480 | 0.02% | 51,840 |
| 2009-09-08 | 2009-09-04 | 35.000 | 960 | -1,360 | 0.01% | 33,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 2,320 | -1,200 | 0.03% | 70,760 |
| 2009-08-31 | 2009-08-27 | 23.250 | 3,520 | +800 | 0.04% | 81,840 |
| 2009-08-27 | 2009-08-25 | 24.500 | 2,720 | +2,720 | 0.03% | 66,640 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy