History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,061,200 | +0 | 0.57% | 186,771 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,061,200 | +0 | 0.57% | 194,200 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,061,200 | +40,000 | 0.57% | 219,668 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,021,200 | -520,000 | 0.55% | 194,028 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,541,200 | +410,000 | 0.83% | 238,886 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,131,200 | +20,000 | 0.61% | 192,304 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,111,200 | +60,000 | 0.60% | 218,906 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,051,200 | +30,000 | 0.57% | 231,264 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,021,200 | +60,000 | 0.55% | 285,936 |
| 2025-09-16 | 2025-09-12 | 0.300 | 961,200 | +90,000 | 0.62% | 288,360 |
| 2025-09-11 | 2025-09-09 | 0.310 | 871,200 | +10,000 | 0.56% | 270,072 |
| 2025-08-21 | 2025-08-19 | 0.730 | 861,200 | +20,000 | 0.56% | 628,676 |
| 2025-07-08 | 2025-07-04 | 0.165 | 841,200 | -2,720 | 0.54% | 138,798 |
| 2025-07-04 | 2025-07-02 | 0.153 | 843,920 | +47,840 | 0.55% | 129,120 |
| 2025-07-03 | 2025-06-30 | 0.153 | 796,080 | -680,000 | 0.51% | 121,800 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,476,080 | -114,880 | 0.95% | 243,553 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,590,960 | -10,000 | 1.09% | 365,921 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,600,960 | -40,000 | 1.10% | 368,221 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,640,960 | -20,000 | 1.13% | 377,421 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,660,960 | +400 | 2.27% | 1,744,008 |
| 2021-11-03 | 2021-11-01 | 3.200 | 1,660,560 | -2,080 | 2.27% | 5,313,792 |
| 2021-11-01 | 2021-10-28 | 2.800 | 1,662,640 | -48,000 | 2.27% | 4,655,392 |
| 2021-10-29 | 2021-10-27 | 3.000 | 1,710,640 | -3,520 | 2.34% | 5,131,920 |
| 2021-10-25 | 2021-10-21 | 3.500 | 1,714,160 | +800 | 2.34% | 5,999,560 |
| 2021-10-22 | 2021-10-20 | 3.400 | 1,713,360 | -1,200 | 2.34% | 5,825,424 |
| 2021-10-21 | 2021-10-19 | 3.400 | 1,714,560 | -4,000 | 2.34% | 5,829,504 |
| 2021-10-19 | 2021-10-15 | 3.750 | 1,718,560 | -2,000 | 2.35% | 6,444,600 |
| 2021-10-04 | 2021-09-29 | 3.550 | 1,720,560 | -21,760 | 2.35% | 6,107,988 |
| 2021-09-21 | 2021-09-17 | 3.400 | 1,742,320 | -400 | 2.38% | 5,923,888 |
| 2021-09-20 | 2021-09-16 | 3.050 | 1,742,720 | +2,000 | 2.38% | 5,315,296 |
| 2021-09-16 | 2021-09-14 | 3.000 | 1,740,720 | +800 | 2.38% | 5,222,160 |
| 2021-09-15 | 2021-09-13 | 3.350 | 1,739,920 | +3,920 | 2.38% | 5,828,732 |
| 2021-09-14 | 2021-09-10 | 2.900 | 1,736,000 | +3,120 | 2.37% | 5,034,400 |
| 2021-09-03 | 2021-09-01 | 2.950 | 1,732,880 | -80 | 2.37% | 5,111,996 |
| 2021-08-30 | 2021-08-26 | 3.150 | 1,732,960 | +4,000 | 2.37% | 5,458,824 |
| 2021-08-25 | 2021-08-23 | 3.200 | 1,728,960 | -1,200 | 2.36% | 5,532,672 |
| 2021-08-24 | 2021-08-20 | 2.950 | 1,730,160 | -800 | 2.36% | 5,103,972 |
| 2021-08-18 | 2021-08-16 | 3.150 | 1,730,960 | +8,400 | 2.36% | 5,452,524 |
| 2021-08-09 | 2021-08-05 | 2.900 | 1,722,560 | +320 | 2.35% | 4,995,424 |
| 2021-08-05 | 2021-08-03 | 3.100 | 1,722,240 | +5,280 | 2.35% | 5,338,944 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,716,960 | +5,360 | 2.34% | 4,979,184 |
| 2021-07-29 | 2021-07-27 | 3.050 | 1,711,600 | +7,120 | 2.34% | 5,220,380 |
| 2021-07-28 | 2021-07-26 | 3.100 | 1,704,480 | +320 | 2.33% | 5,283,888 |
| 2021-07-27 | 2021-07-23 | 3.350 | 1,704,160 | +1,200 | 2.33% | 5,708,936 |
| 2021-07-23 | 2021-07-21 | 3.100 | 1,702,960 | +21,200 | 2.33% | 5,279,176 |
| 2021-07-21 | 2021-07-19 | 3.300 | 1,681,760 | +800 | 2.30% | 5,549,808 |
| 2021-07-20 | 2021-07-16 | 3.250 | 1,680,960 | +20,000 | 2.30% | 5,463,120 |
| 2021-01-05 | 2020-12-31 | 3.600 | 1,660,960 | -100,000 | 2.27% | 5,979,456 |
| 2020-09-16 | 2020-09-14 | 4.400 | 1,760,960 | -21,360 | 2.40% | 7,748,224 |
| 2020-09-14 | 2020-09-10 | 3.700 | 1,782,320 | +18,000 | 2.43% | 6,594,584 |
| 2020-06-22 | 2020-06-18 | 1.550 | 1,764,320 | +200,000 | 2.41% | 2,734,696 |
| 2020-03-02 | 2020-02-27 | 2.850 | 1,564,320 | +3,360 | 2.14% | 4,458,312 |
| 2019-03-14 | 2019-03-12 | 2.450 | 1,560,960 | +5,760 | 2.13% | 3,824,352 |
| 2019-02-25 | 2019-02-21 | 2.500 | 1,555,200 | +40,000 | 2.12% | 3,888,000 |
| 2018-07-13 | 2018-07-11 | 3.800 | 1,515,200 | -560 | 2.07% | 5,757,760 |
| 2018-06-01 | 2018-05-30 | 4.300 | 1,515,760 | -16,000 | 2.07% | 6,517,768 |
| 2018-05-30 | 2018-05-28 | 4.400 | 1,531,760 | -4,000 | 2.09% | 6,739,744 |
| 2018-04-26 | 2018-04-24 | 3.900 | 1,535,760 | +20,000 | 2.10% | 5,989,464 |
| 2018-03-23 | 2018-03-21 | 5.400 | 1,515,760 | +6,000 | 2.07% | 8,185,104 |
| 2018-03-21 | 2018-03-19 | 5.350 | 1,509,760 | +7,280 | 2.06% | 8,077,216 |
| 2018-03-13 | 2018-03-09 | 3.950 | 1,502,480 | -2,560 | 2.05% | 5,934,796 |
| 2018-03-01 | 2018-02-27 | 4.000 | 1,505,040 | +2,560 | 2.06% | 6,020,160 |
| 2018-01-19 | 2018-01-17 | 4.400 | 1,502,480 | +10,000 | 2.05% | 6,610,912 |
| 2018-01-18 | 2018-01-16 | 4.400 | 1,492,480 | +14,000 | 2.04% | 6,566,912 |
| 2018-01-17 | 2018-01-15 | 4.450 | 1,478,480 | +6,800 | 2.02% | 6,579,236 |
| 2018-01-15 | 2018-01-11 | 4.600 | 1,471,680 | +10,000 | 2.01% | 6,769,728 |
| 2018-01-11 | 2018-01-09 | 4.600 | 1,461,680 | +6,400 | 2.00% | 6,723,728 |
| 2018-01-10 | 2018-01-08 | 4.550 | 1,455,280 | +15,600 | 1.99% | 6,621,524 |
| 2017-12-29 | 2017-12-27 | 4.450 | 1,439,680 | +2,000 | 1.97% | 6,406,576 |
| 2017-12-21 | 2017-12-19 | 4.350 | 1,437,680 | +1,200 | 1.96% | 6,253,908 |
| 2017-12-18 | 2017-12-14 | 4.400 | 1,436,480 | +10,000 | 1.96% | 6,320,512 |
| 2017-12-12 | 2017-12-08 | 4.400 | 1,426,480 | +20,000 | 1.95% | 6,276,512 |
| 2017-12-11 | 2017-12-07 | 4.700 | 1,406,480 | +6,960 | 1.92% | 6,610,456 |
| 2017-12-08 | 2017-12-06 | 4.650 | 1,399,520 | +9,760 | 1.91% | 6,507,768 |
| 2017-12-06 | 2017-12-04 | 4.750 | 1,389,760 | +8,400 | 1.90% | 6,601,360 |
| 2017-12-01 | 2017-11-29 | 4.850 | 1,381,360 | +6,000 | 1.89% | 6,699,596 |
| 2017-11-16 | 2017-11-14 | 5.150 | 1,375,360 | +43,920 | 1.88% | 7,083,104 |
| 2017-11-14 | 2017-11-10 | 5.600 | 1,331,440 | +8,000 | 1.82% | 7,456,064 |
| 2017-11-13 | 2017-11-09 | 5.350 | 1,323,440 | +2,000 | 1.81% | 7,080,404 |
| 2017-11-10 | 2017-11-08 | 5.300 | 1,321,440 | +10,000 | 1.80% | 7,003,632 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,311,440 | +4,080 | 1.79% | 6,426,056 |
| 2017-06-28 | 2017-06-26 | 7.050 | 1,307,360 | -320 | 1.79% | 9,216,888 |
| 2017-06-22 | 2017-06-20 | 6.750 | 1,307,680 | -2,480 | 1.79% | 8,826,840 |
| 2017-06-16 | 2017-06-14 | 7.150 | 1,310,160 | -8,000 | 1.79% | 9,367,644 |
| 2017-06-15 | 2017-06-13 | 7.300 | 1,318,160 | -320 | 1.80% | 9,622,568 |
| 2017-06-08 | 2017-06-06 | 7.650 | 1,318,480 | +1,520 | 1.80% | 10,086,372 |
| 2017-06-07 | 2017-06-05 | 7.400 | 1,316,960 | +320 | 1.80% | 9,745,504 |
| 2017-06-05 | 2017-06-01 | 7.400 | 1,316,640 | +6,000 | 1.80% | 9,743,136 |
| 2017-06-02 | 2017-05-31 | 7.650 | 1,310,640 | +5,440 | 1.79% | 10,026,396 |
| 2017-05-31 | 2017-05-26 | 8.500 | 1,305,200 | -2,320 | 1.78% | 11,094,200 |
| 2017-05-29 | 2017-05-25 | 9.050 | 1,307,520 | -19,680 | 1.79% | 11,833,056 |
| 2017-05-22 | 2017-05-18 | 7.000 | 1,327,200 | +6,000 | 1.81% | 9,290,400 |
| 2017-05-18 | 2017-05-16 | 7.150 | 1,321,200 | +10,000 | 1.80% | 9,446,580 |
| 2017-05-16 | 2017-05-12 | 7.500 | 1,311,200 | +4,480 | 1.79% | 9,834,000 |
| 2017-05-10 | 2017-05-08 | 6.850 | 1,306,720 | +9,760 | 1.78% | 8,951,032 |
| 2017-05-05 | 2017-05-02 | 7.200 | 1,296,960 | -4,000 | 1.77% | 9,338,112 |
| 2017-05-02 | 2017-04-27 | 7.350 | 1,300,960 | +6,000 | 1.78% | 9,562,056 |
| 2017-04-27 | 2017-04-25 | 7.850 | 1,294,960 | +9,920 | 1.77% | 10,165,436 |
| 2017-04-25 | 2017-04-21 | 7.900 | 1,285,040 | +4,880 | 1.75% | 10,151,816 |
| 2017-04-20 | 2017-04-18 | 7.550 | 1,280,160 | +160 | 2.15% | 9,665,208 |
| 2017-04-19 | 2017-04-13 | 7.950 | 1,280,000 | +20,880 | 2.15% | 10,176,000 |
| 2017-04-18 | 2017-04-12 | 8.400 | 1,259,120 | +14,000 | 2.11% | 10,576,608 |
| 2017-04-11 | 2017-04-07 | 9.150 | 1,245,120 | +15,360 | 2.09% | 11,392,848 |
| 2017-03-15 | 2017-03-13 | 10.000 | 1,229,760 | -4,000 | 2.06% | 12,297,600 |
| 2017-03-02 | 2017-02-28 | 9.800 | 1,233,760 | +5,840 | 2.07% | 12,090,848 |
| 2017-03-01 | 2017-02-27 | 9.850 | 1,227,920 | +4,000 | 2.06% | 12,095,012 |
| 2017-02-27 | 2017-02-23 | 9.900 | 1,223,920 | -7,200 | 2.05% | 12,116,808 |
| 2017-02-23 | 2017-02-21 | 10.400 | 1,231,120 | -4,240 | 2.06% | 12,803,648 |
| 2017-02-17 | 2017-02-15 | 10.750 | 1,235,360 | +4,000 | 2.07% | 13,280,120 |
| 2017-02-16 | 2017-02-14 | 11.000 | 1,231,360 | +4,000 | 2.06% | 13,544,960 |
| 2017-02-15 | 2017-02-13 | 10.250 | 1,227,360 | +4,000 | 2.06% | 12,580,440 |
| 2017-02-08 | 2017-02-06 | 11.000 | 1,223,360 | -2,400 | 2.05% | 13,456,960 |
| 2017-01-20 | 2017-01-18 | 10.550 | 1,225,760 | -400 | 2.06% | 12,931,768 |
| 2017-01-16 | 2017-01-12 | 10.050 | 1,226,160 | -9,120 | 2.06% | 12,322,908 |
| 2017-01-10 | 2017-01-06 | 10.150 | 1,235,280 | -240 | 2.07% | 12,538,092 |
| 2017-01-06 | 2017-01-04 | 10.000 | 1,235,520 | -400 | 2.07% | 12,355,200 |
| 2017-01-05 | 2017-01-03 | 9.850 | 1,235,920 | -6,000 | 2.07% | 12,173,812 |
| 2017-01-04 | 2016-12-30 | 9.850 | 1,241,920 | +10,000 | 2.08% | 12,232,912 |
| 2016-12-30 | 2016-12-28 | 10.100 | 1,231,920 | +17,360 | 2.07% | 12,442,392 |
| 2016-12-29 | 2016-12-23 | 10.050 | 1,214,560 | +9,760 | 2.04% | 12,206,328 |
| 2016-12-28 | 2016-12-22 | 10.300 | 1,204,800 | +1,520 | 2.02% | 12,409,440 |
| 2016-12-19 | 2016-12-15 | 10.700 | 1,203,280 | +640 | 2.02% | 12,875,096 |
| 2016-12-08 | 2016-12-06 | 12.450 | 1,202,640 | -1,600 | 2.02% | 14,972,868 |
| 2016-12-05 | 2016-12-01 | 12.050 | 1,204,240 | +4,000 | 2.02% | 14,511,092 |
| 2016-12-02 | 2016-11-30 | 12.750 | 1,200,240 | -1,600 | 2.01% | 15,303,060 |
| 2016-12-01 | 2016-11-29 | 11.900 | 1,201,840 | -14,320 | 2.02% | 14,301,896 |
| 2016-11-30 | 2016-11-28 | 12.350 | 1,216,160 | -5,360 | 2.04% | 15,019,576 |
| 2016-11-29 | 2016-11-25 | 12.250 | 1,221,520 | +80 | 2.05% | 14,963,620 |
| 2016-11-28 | 2016-11-24 | 12.500 | 1,221,440 | +6,080 | 2.05% | 15,268,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 1,215,360 | +16,320 | 2.04% | 15,495,840 |
| 2016-11-24 | 2016-11-22 | 13.250 | 1,199,040 | +16,720 | 2.01% | 15,887,280 |
| 2016-11-23 | 2016-11-21 | 13.000 | 1,182,320 | -3,120 | 1.98% | 15,370,160 |
| 2016-11-22 | 2016-11-18 | 13.500 | 1,185,440 | +12,080 | 1.99% | 16,003,440 |
| 2016-11-21 | 2016-11-17 | 12.500 | 1,173,360 | +3,600 | 1.97% | 14,667,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 1,169,760 | -20,160 | 1.96% | 14,622,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 1,189,920 | -4,960 | 2.00% | 12,970,128 |
| 2016-11-16 | 2016-11-14 | 9.500 | 1,194,880 | +18,240 | 2.00% | 11,351,360 |
| 2016-11-15 | 2016-11-11 | 9.850 | 1,176,640 | +55,680 | 2.37% | 11,589,904 |
| 2016-11-14 | 2016-11-10 | 10.250 | 1,120,960 | +240 | 2.26% | 11,489,840 |
| 2016-11-11 | 2016-11-09 | 10.600 | 1,120,720 | +6,160 | 2.26% | 11,879,632 |
| 2016-11-10 | 2016-11-08 | 11.350 | 1,114,560 | -3,920 | 2.24% | 12,650,256 |
| 2016-11-09 | 2016-11-07 | 9.850 | 1,118,480 | +10,640 | 2.25% | 11,017,028 |
| 2016-11-08 | 2016-11-04 | 9.850 | 1,107,840 | +34,320 | 2.23% | 10,912,224 |
| 2016-11-07 | 2016-11-03 | 9.500 | 1,073,520 | +16,960 | 2.16% | 10,198,440 |
| 2016-11-04 | 2016-11-02 | 9.750 | 1,056,560 | +3,120 | 2.13% | 10,301,460 |
| 2016-11-03 | 2016-11-01 | 9.650 | 1,053,440 | +25,600 | 2.12% | 10,165,696 |
| 2016-11-01 | 2016-10-28 | 9.400 | 1,027,840 | +960 | 2.07% | 9,661,696 |
| 2016-10-31 | 2016-10-27 | 9.900 | 1,026,880 | +4,000 | 2.07% | 10,166,112 |
| 2016-10-27 | 2016-10-25 | 9.950 | 1,022,880 | +9,360 | 2.06% | 10,177,656 |
| 2016-10-24 | 2016-10-19 | 9.300 | 1,013,520 | +12,880 | 2.04% | 9,425,736 |
| 2016-10-20 | 2016-10-18 | 9.350 | 1,000,640 | -7,440 | 2.01% | 9,355,984 |
| 2016-10-19 | 2016-10-17 | 9.200 | 1,008,080 | +5,200 | 2.03% | 9,274,336 |
| 2016-10-06 | 2016-10-04 | 9.600 | 1,002,880 | +800 | 2.02% | 9,627,648 |
| 2016-09-29 | 2016-09-27 | 10.350 | 1,002,080 | +480 | 2.02% | 10,371,528 |
| 2016-09-23 | 2016-09-21 | 10.450 | 1,001,600 | -240 | 2.02% | 10,466,720 |
| 2016-08-17 | 2016-08-15 | 9.400 | 1,001,840 | -2,160 | 2.02% | 9,417,296 |
| 2016-08-16 | 2016-08-12 | 8.700 | 1,004,000 | +40,000 | 2.02% | 8,734,800 |
| 2016-07-26 | 2016-07-22 | 10.000 | 964,000 | -2,000 | 1.94% | 9,640,000 |
| 2016-07-22 | 2016-07-20 | 10.250 | 966,000 | +4,160 | 1.94% | 9,901,500 |
| 2016-07-11 | 2016-07-07 | 11.250 | 961,840 | -4,800 | 1.94% | 10,820,700 |
| 2016-07-08 | 2016-07-06 | 10.900 | 966,640 | -320 | 1.95% | 10,536,376 |
| 2016-06-14 | 2016-06-10 | 11.300 | 966,960 | +80 | 1.95% | 10,926,648 |
| 2016-06-08 | 2016-06-06 | 10.800 | 966,880 | +20,400 | 1.95% | 10,442,304 |
| 2016-06-06 | 2016-06-02 | 11.200 | 946,480 | +320 | 1.90% | 10,600,576 |
| 2016-06-03 | 2016-06-01 | 11.150 | 946,160 | +28,000 | 1.90% | 10,549,684 |
| 2016-06-02 | 2016-05-31 | 11.450 | 918,160 | +12,880 | 1.85% | 10,512,932 |
| 2016-06-01 | 2016-05-30 | 12.500 | 905,280 | +2,000 | 1.82% | 11,316,000 |
| 2016-05-30 | 2016-05-26 | 13.000 | 903,280 | -400 | 1.82% | 11,742,640 |
| 2016-05-27 | 2016-05-25 | 13.000 | 903,680 | -2,000 | 1.82% | 11,747,840 |
| 2016-05-23 | 2016-05-19 | 11.900 | 905,680 | +22,000 | 1.82% | 10,777,592 |
| 2016-05-20 | 2016-05-18 | 12.350 | 883,680 | +20,560 | 1.78% | 10,913,448 |
| 2016-05-19 | 2016-05-17 | 12.500 | 863,120 | +24,480 | 1.74% | 10,789,000 |
| 2016-05-18 | 2016-05-16 | 12.750 | 838,640 | +22,000 | 1.69% | 10,692,660 |
| 2016-05-17 | 2016-05-13 | 13.000 | 816,640 | +3,840 | 1.64% | 10,616,320 |
| 2016-05-16 | 2016-05-12 | 12.750 | 812,800 | +8,240 | 1.64% | 10,363,200 |
| 2016-05-13 | 2016-05-11 | 13.250 | 804,560 | +8,320 | 1.62% | 10,660,420 |
| 2016-05-12 | 2016-05-10 | 13.000 | 796,240 | +1,760 | 1.60% | 10,351,120 |
| 2016-05-11 | 2016-05-09 | 13.000 | 794,480 | +10,000 | 1.60% | 10,328,240 |
| 2016-05-10 | 2016-05-06 | 13.250 | 784,480 | +60,000 | 1.58% | 10,394,360 |
| 2016-05-09 | 2016-05-05 | 14.500 | 724,480 | +2,480 | 1.46% | 10,504,960 |
| 2016-05-04 | 2016-04-29 | 15.000 | 722,000 | +10,000 | 1.45% | 10,830,000 |
| 2016-04-26 | 2016-04-22 | 14.750 | 712,000 | +6,800 | 1.43% | 10,502,000 |
| 2016-04-25 | 2016-04-21 | 15.500 | 705,200 | +23,200 | 1.42% | 10,930,600 |
| 2016-04-22 | 2016-04-20 | 16.500 | 682,000 | +17,280 | 1.37% | 11,253,000 |
| 2016-04-21 | 2016-04-19 | 13.750 | 664,720 | +2,160 | 1.34% | 9,139,900 |
| 2016-04-20 | 2016-04-18 | 13.750 | 662,560 | -4,000 | 1.33% | 9,110,200 |
| 2016-04-18 | 2016-04-14 | 14.000 | 666,560 | +160 | 1.34% | 9,331,840 |
| 2016-04-15 | 2016-04-13 | 14.250 | 666,400 | -2,000 | 1.34% | 9,496,200 |
| 2016-04-13 | 2016-04-11 | 13.500 | 668,400 | +2,000 | 1.34% | 9,023,400 |
| 2016-04-11 | 2016-04-07 | 14.000 | 666,400 | +6,000 | 1.34% | 9,329,600 |
| 2016-04-08 | 2016-04-06 | 13.750 | 660,400 | -2,000 | 1.33% | 9,080,500 |
| 2016-04-07 | 2016-04-05 | 13.750 | 662,400 | +2,000 | 1.33% | 9,108,000 |
| 2016-03-31 | 2016-03-29 | 14.250 | 660,400 | +1,200 | 1.33% | 9,410,700 |
| 2016-03-24 | 2016-03-22 | 15.000 | 659,200 | +320 | 1.33% | 9,888,000 |
| 2016-03-23 | 2016-03-21 | 14.750 | 658,880 | -4,480 | 1.33% | 9,718,480 |
| 2016-03-22 | 2016-03-18 | 15.500 | 663,360 | +1,600 | 1.33% | 10,282,080 |
| 2016-03-18 | 2016-03-16 | 15.750 | 661,760 | +800 | 1.33% | 10,422,720 |
| 2016-03-10 | 2016-03-08 | 16.000 | 660,960 | +4,480 | 1.33% | 10,575,360 |
| 2016-03-08 | 2016-03-04 | 17.250 | 656,480 | +320 | 1.32% | 11,324,280 |
| 2016-03-04 | 2016-03-02 | 18.000 | 656,160 | +3,120 | 1.32% | 11,810,880 |
| 2016-03-03 | 2016-03-01 | 17.000 | 653,040 | +240 | 1.31% | 11,101,680 |
| 2016-02-29 | 2016-02-25 | 16.500 | 652,800 | -800 | 1.31% | 10,771,200 |
| 2016-02-26 | 2016-02-24 | 18.250 | 653,600 | -13,920 | 1.32% | 11,928,200 |
| 2016-02-25 | 2016-02-23 | 14.500 | 667,520 | +9,200 | 1.34% | 9,679,040 |
| 2016-02-19 | 2016-02-17 | 12.250 | 658,320 | +8,240 | 1.32% | 8,064,420 |
| 2016-02-17 | 2016-02-15 | 14.000 | 650,080 | +16,480 | 1.31% | 9,101,120 |
| 2016-02-16 | 2016-02-12 | 14.750 | 633,600 | +880 | 1.27% | 9,345,600 |
| 2016-02-03 | 2016-02-01 | 19.500 | 632,720 | +1,520 | 1.27% | 12,338,040 |
| 2016-02-02 | 2016-01-29 | 21.000 | 631,200 | -1,440 | 1.27% | 13,255,200 |
| 2016-02-01 | 2016-01-28 | 19.250 | 632,640 | +80 | 1.27% | 12,178,320 |
| 2016-01-29 | 2016-01-27 | 19.000 | 632,560 | +8,320 | 1.27% | 12,018,640 |
| 2016-01-28 | 2016-01-26 | 21.000 | 624,240 | +240 | 1.26% | 13,109,040 |
| 2016-01-27 | 2016-01-25 | 23.250 | 624,000 | +1,040 | 1.26% | 14,508,000 |
| 2016-01-25 | 2016-01-21 | 24.000 | 622,960 | +1,200 | 1.25% | 14,951,040 |
| 2016-01-22 | 2016-01-20 | 24.500 | 621,760 | +240 | 1.25% | 15,233,120 |
| 2016-01-20 | 2016-01-18 | 24.750 | 621,520 | +1,360 | 1.25% | 15,382,620 |
| 2016-01-15 | 2016-01-13 | 26.500 | 620,160 | -5,200 | 1.25% | 16,434,240 |
| 2016-01-14 | 2016-01-12 | 26.500 | 625,360 | -8,240 | 1.26% | 16,572,040 |
| 2016-01-13 | 2016-01-11 | 23.750 | 633,600 | -5,600 | 1.27% | 15,048,000 |
| 2016-01-08 | 2016-01-06 | 27.000 | 639,200 | -1,520 | 1.29% | 17,258,400 |
| 2016-01-06 | 2016-01-04 | 27.000 | 640,720 | -400 | 1.29% | 17,299,440 |
| 2015-12-30 | 2015-12-28 | 30.500 | 641,120 | -81,040 | 1.29% | 19,554,160 |
| 2015-12-28 | 2015-12-22 | 31.500 | 722,160 | +480 | 1.45% | 22,748,040 |
| 2015-12-22 | 2015-12-18 | 23.750 | 721,680 | +800 | 1.45% | 17,139,900 |
| 2015-12-21 | 2015-12-17 | 24.750 | 720,880 | -80 | 1.45% | 17,841,780 |
| 2015-12-18 | 2015-12-16 | 27.000 | 720,960 | +80 | 1.45% | 19,465,920 |
| 2015-12-17 | 2015-12-15 | 28.500 | 720,880 | +320 | 1.45% | 20,545,080 |
| 2015-12-16 | 2015-12-14 | 28.500 | 720,560 | +800 | 1.45% | 20,535,960 |
| 2015-12-14 | 2015-12-10 | 29.000 | 719,760 | -960 | 1.45% | 20,873,040 |
| 2015-12-11 | 2015-12-09 | 29.500 | 720,720 | +7,200 | 1.45% | 21,261,240 |
| 2015-12-10 | 2015-12-08 | 42.000 | 713,520 | -30,960 | 1.44% | 29,967,840 |
| 2015-12-09 | 2015-12-07 | 35.500 | 744,480 | -12,000 | 1.50% | 26,429,040 |
| 2015-12-08 | 2015-12-04 | 34.500 | 756,480 | +6,080 | 1.52% | 26,098,560 |
| 2015-12-07 | 2015-12-03 | 32.500 | 750,400 | +3,920 | 1.51% | 24,388,000 |
| 2015-12-02 | 2015-11-30 | 24.500 | 746,480 | +4,080 | 1.50% | 18,288,760 |
| 2015-12-01 | 2015-11-27 | 23.000 | 742,400 | -5,920 | 1.49% | 17,075,200 |
| 2015-11-26 | 2015-11-24 | 23.500 | 748,320 | -1,200 | 1.51% | 17,585,520 |
| 2015-11-25 | 2015-11-23 | 20.750 | 749,520 | +80 | 1.51% | 15,552,540 |
| 2015-11-24 | 2015-11-20 | 20.250 | 749,440 | -880 | 1.51% | 15,176,160 |
| 2015-11-20 | 2015-11-18 | 22.500 | 750,320 | +78,400 | 1.51% | 16,882,200 |
| 2015-11-19 | 2015-11-17 | 24.750 | 671,920 | -5,200 | 1.35% | 16,630,020 |
| 2015-11-18 | 2015-11-16 | 31.500 | 677,120 | -7,840 | 1.36% | 21,329,280 |
| 2015-11-17 | 2015-11-13 | 34.500 | 684,960 | -1,280 | 1.38% | 23,631,120 |
| 2015-11-16 | 2015-11-12 | 36.000 | 686,240 | +2,800 | 1.38% | 24,704,640 |
| 2015-11-13 | 2015-11-11 | 40.000 | 683,440 | +11,280 | 1.38% | 27,337,600 |
| 2015-11-12 | 2015-11-10 | 41.500 | 672,160 | -36,000 | 1.35% | 27,894,640 |
| 2015-11-11 | 2015-11-09 | 41.000 | 708,160 | -800 | 1.42% | 29,034,560 |
| 2015-11-09 | 2015-11-05 | 41.500 | 708,960 | +4,560 | 1.43% | 29,421,840 |
| 2015-11-06 | 2015-11-04 | 39.000 | 704,400 | -6,480 | 1.42% | 27,471,600 |
| 2015-11-05 | 2015-11-03 | 43.000 | 710,880 | -6,000 | 1.43% | 30,567,840 |
| 2015-11-04 | 2015-11-02 | 50.000 | 716,880 | -160 | 1.44% | 35,844,000 |
| 2015-10-30 | 2015-10-28 | 52.500 | 717,040 | +3,840 | 1.44% | 37,644,600 |
| 2015-10-29 | 2015-10-27 | 54.000 | 713,200 | +4,240 | 1.44% | 38,512,800 |
| 2015-10-28 | 2015-10-26 | 55.000 | 708,960 | +5,840 | 1.43% | 38,992,800 |
| 2015-10-27 | 2015-10-23 | 55.000 | 703,120 | -6,000 | 1.41% | 38,671,600 |
| 2015-10-26 | 2015-10-22 | 51.000 | 709,120 | +30,720 | 1.43% | 36,165,120 |
| 2015-10-23 | 2015-10-20 | 61.500 | 678,400 | -22,000 | 1.37% | 41,721,600 |
| 2015-10-22 | 2015-10-19 | 56.000 | 700,400 | +7,040 | 1.41% | 39,222,400 |
| 2015-10-20 | 2015-10-16 | 51.000 | 693,360 | -12,160 | 1.40% | 35,361,360 |
| 2015-10-19 | 2015-10-15 | 50.500 | 705,520 | -11,520 | 1.42% | 35,628,760 |
| 2015-10-15 | 2015-10-13 | 49.500 | 717,040 | +160 | 1.44% | 35,493,480 |
| 2015-10-14 | 2015-10-12 | 49.500 | 716,880 | +1,280 | 1.44% | 35,485,560 |
| 2015-10-12 | 2015-10-08 | 50.000 | 715,600 | +1,200 | 1.44% | 35,780,000 |
| 2015-10-08 | 2015-10-06 | 50.000 | 714,400 | -21,280 | 1.44% | 35,720,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 735,680 | -15,840 | 1.48% | 38,255,360 |
| 2015-10-06 | 2015-10-02 | 54.000 | 751,520 | -8,640 | 1.51% | 40,582,080 |
| 2015-10-05 | 2015-09-30 | 53.500 | 760,160 | -4,000 | 1.53% | 40,668,560 |
| 2015-10-02 | 2015-09-29 | 51.500 | 764,160 | -1,520 | 1.54% | 39,354,240 |
| 2015-09-30 | 2015-09-25 | 53.500 | 765,680 | -6,000 | 1.54% | 40,963,880 |
| 2015-09-29 | 2015-09-24 | 54.000 | 771,680 | -14,480 | 1.55% | 41,670,720 |
| 2015-09-25 | 2015-09-23 | 54.500 | 786,160 | -4,080 | 1.58% | 42,845,720 |
| 2015-09-24 | 2015-09-22 | 54.500 | 790,240 | -6,480 | 1.59% | 43,068,080 |
| 2015-09-22 | 2015-09-18 | 57.500 | 796,720 | -14,400 | 1.60% | 45,811,400 |
| 2015-09-21 | 2015-09-17 | 57.000 | 811,120 | -32,000 | 1.63% | 46,233,840 |
| 2015-09-18 | 2015-09-16 | 53.500 | 843,120 | +21,440 | 1.70% | 45,106,920 |
| 2015-09-17 | 2015-09-15 | 50.000 | 821,680 | +16,320 | 1.65% | 41,084,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 805,360 | -800 | 1.62% | 41,878,720 |
| 2015-09-15 | 2015-09-11 | 54.000 | 806,160 | -36,000 | 1.62% | 43,532,640 |
| 2015-09-14 | 2015-09-10 | 55.000 | 842,160 | +2,000 | 1.69% | 46,318,800 |
| 2015-09-11 | 2015-09-09 | 57.000 | 840,160 | -18,800 | 1.69% | 47,889,120 |
| 2015-09-10 | 2015-09-08 | 57.500 | 858,960 | -18,800 | 1.73% | 49,390,200 |
| 2015-09-09 | 2015-09-07 | 58.000 | 877,760 | -20,880 | 1.77% | 50,910,080 |
| 2015-09-08 | 2015-09-04 | 59.000 | 898,640 | -17,360 | 1.81% | 53,019,760 |
| 2015-09-07 | 2015-09-02 | 59.500 | 916,000 | -12,080 | 1.84% | 54,502,000 |
| 2015-09-04 | 2015-09-01 | 57.500 | 928,080 | -5,840 | 1.87% | 53,364,600 |
| 2015-09-02 | 2015-08-31 | 59.000 | 933,920 | -10,400 | 1.88% | 55,101,280 |
| 2015-09-01 | 2015-08-28 | 59.500 | 944,320 | -24,560 | 1.90% | 56,187,040 |
| 2015-08-31 | 2015-08-27 | 53.500 | 968,880 | -1,840 | 1.95% | 51,835,080 |
| 2015-08-28 | 2015-08-26 | 52.500 | 970,720 | +2,720 | 1.95% | 50,962,800 |
| 2015-08-27 | 2015-08-25 | 52.000 | 968,000 | -4,000 | 1.95% | 50,336,000 |
| 2015-08-25 | 2015-08-21 | 59.000 | 972,000 | -10,000 | 1.96% | 57,348,000 |
| 2015-08-21 | 2015-08-19 | 54.500 | 982,000 | -2,080 | 1.98% | 53,519,000 |
| 2015-08-20 | 2015-08-18 | 57.500 | 984,080 | -39,840 | 1.98% | 56,584,600 |
| 2015-08-19 | 2015-08-17 | 57.500 | 1,023,920 | +400 | 2.06% | 58,875,400 |
| 2015-08-17 | 2015-08-13 | 58.000 | 1,023,520 | -5,120 | 2.06% | 59,364,160 |
| 2015-08-13 | 2015-08-11 | 62.000 | 1,028,640 | +80 | 2.07% | 63,775,680 |
| 2015-08-12 | 2015-08-10 | 63.500 | 1,028,560 | -14,560 | 2.07% | 65,313,560 |
| 2015-08-11 | 2015-08-07 | 57.500 | 1,043,120 | -23,280 | 2.10% | 59,979,400 |
| 2015-08-10 | 2015-08-06 | 58.000 | 1,066,400 | -50,080 | 2.15% | 61,851,200 |
| 2015-08-07 | 2015-08-05 | 58.000 | 1,116,480 | -14,080 | 2.25% | 64,755,840 |
| 2015-08-06 | 2015-08-04 | 60.000 | 1,130,560 | -120,400 | 2.28% | 67,833,600 |
| 2015-08-05 | 2015-08-03 | 62.500 | 1,250,960 | -32,480 | 2.52% | 78,185,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 1,283,440 | -49,280 | 2.58% | 83,423,600 |
| 2015-08-03 | 2015-07-30 | 66.000 | 1,332,720 | -70,400 | 2.68% | 87,959,520 |
| 2015-07-31 | 2015-07-29 | 66.500 | 1,403,120 | +5,600 | 2.82% | 93,307,480 |
| 2015-07-30 | 2015-07-28 | 69.000 | 1,397,520 | +12,480 | 2.81% | 96,428,880 |
| 2015-07-29 | 2015-07-27 | 67.500 | 1,385,040 | +1,680 | 2.79% | 93,490,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 1,383,360 | +320 | 2.78% | 109,285,440 |
| 2015-07-24 | 2015-07-22 | 78.000 | 1,383,040 | +14,800 | 2.78% | 107,877,120 |
| 2015-07-23 | 2015-07-21 | 79.000 | 1,368,240 | +14,800 | 2.75% | 108,090,960 |
| 2015-07-22 | 2015-07-20 | 75.000 | 1,353,440 | -7,600 | 2.72% | 101,508,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 1,361,040 | -136,880 | 2.74% | 99,355,920 |
| 2015-07-20 | 2015-07-16 | 70.500 | 1,497,920 | +31,840 | 3.02% | 105,603,360 |
| 2015-07-17 | 2015-07-15 | 76.000 | 1,466,080 | +8,080 | 2.95% | 111,422,080 |
| 2015-07-16 | 2015-07-14 | 86.500 | 1,458,000 | +3,520 | 2.93% | 126,117,000 |
| 2015-07-15 | 2015-07-13 | 87.500 | 1,454,480 | +19,760 | 2.93% | 127,267,000 |
| 2015-07-13 | 2015-07-09 | 61.000 | 1,434,720 | +1,040 | 2.89% | 87,517,920 |
| 2015-07-10 | 2015-07-08 | 51.000 | 1,433,680 | +4,400 | 2.89% | 73,117,680 |
| 2015-07-09 | 2015-07-07 | 58.000 | 1,429,280 | +3,600 | 2.88% | 82,898,240 |
| 2015-07-08 | 2015-07-06 | 58.000 | 1,425,680 | +6,160 | 2.87% | 82,689,440 |
| 2015-07-07 | 2015-07-03 | 55.000 | 1,419,520 | +11,920 | 2.86% | 78,073,600 |
| 2015-07-06 | 2015-07-02 | 87.500 | 1,407,600 | +27,280 | 2.83% | 123,165,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 1,380,320 | +720 | 2.80% | 151,145,040 |
| 2015-05-27 | 2015-05-22 | 106.000 | 1,379,600 | -39,520 | 2.80% | 146,237,600 |
| 2015-05-26 | 2015-05-21 | 114.000 | 1,419,120 | -178,560 | 2.88% | 161,779,680 |
| 2015-05-22 | 2015-05-20 | 115.000 | 1,597,680 | +64,160 | 3.28% | 183,733,200 |
| 2015-05-21 | 2015-05-19 | 99.500 | 1,533,520 | -22,640 | 3.15% | 152,585,240 |
| 2015-05-20 | 2015-05-18 | 95.000 | 1,556,160 | +1,760 | 3.20% | 147,835,200 |
| 2015-05-19 | 2015-05-15 | 92.500 | 1,554,400 | +22,480 | 3.19% | 143,782,000 |
| 2015-05-18 | 2015-05-14 | 88.000 | 1,531,920 | +83,920 | 3.16% | 134,808,960 |
| 2015-05-15 | 2015-05-13 | 84.500 | 1,448,000 | -41,040 | 2.99% | 122,356,000 |
| 2015-05-14 | 2015-05-12 | 81.500 | 1,489,040 | +31,120 | 3.07% | 121,356,760 |
| 2015-05-13 | 2015-05-11 | 75.000 | 1,457,920 | -960 | 3.01% | 109,344,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 1,458,880 | +7,040 | 3.01% | 87,532,800 |
| 2015-05-11 | 2015-05-07 | 57.500 | 1,451,840 | +122,800 | 3.00% | 83,480,800 |
| 2015-05-08 | 2015-05-06 | 52.000 | 1,329,040 | -1,040 | 2.74% | 69,110,080 |
| 2015-05-07 | 2015-05-05 | 51.000 | 1,330,080 | +800 | 2.74% | 67,834,080 |
| 2015-05-06 | 2015-05-04 | 52.500 | 1,329,280 | -15,760 | 2.74% | 69,787,200 |
| 2015-05-05 | 2015-04-30 | 53.000 | 1,345,040 | -3,040 | 2.77% | 71,287,120 |
| 2015-05-04 | 2015-04-29 | 52.500 | 1,348,080 | +39,360 | 2.78% | 70,774,200 |
| 2015-04-30 | 2015-04-28 | 48.500 | 1,308,720 | +9,920 | 2.70% | 63,472,920 |
| 2015-04-29 | 2015-04-27 | 43.500 | 1,298,800 | +10,000 | 2.68% | 56,497,800 |
| 2015-04-28 | 2015-04-24 | 43.500 | 1,288,800 | -6,000 | 2.66% | 56,062,800 |
| 2015-04-27 | 2015-04-23 | 37.000 | 1,294,800 | -38,800 | 3.20% | 47,907,600 |
| 2015-04-24 | 2015-04-22 | 37.500 | 1,333,600 | +10,560 | 3.29% | 50,010,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 1,323,040 | +9,440 | 3.27% | 53,583,120 |
| 2015-04-22 | 2015-04-20 | 39.500 | 1,313,600 | -141,760 | 3.25% | 51,887,200 |
| 2015-04-21 | 2015-04-17 | 37.000 | 1,455,360 | -49,360 | 3.60% | 53,848,320 |
| 2015-04-20 | 2015-04-16 | 36.500 | 1,504,720 | -77,600 | 3.72% | 54,922,280 |
| 2015-04-17 | 2015-04-15 | 28.500 | 1,582,320 | +7,040 | 3.91% | 45,096,120 |
| 2015-04-16 | 2015-04-14 | 30.000 | 1,575,280 | +203,280 | 3.89% | 47,258,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 1,372,000 | -53,600 | 3.39% | 39,102,000 |
| 2015-04-14 | 2015-04-10 | 23.250 | 1,425,600 | +95,920 | 3.52% | 33,145,200 |
| 2015-04-13 | 2015-04-09 | 21.250 | 1,329,680 | +89,200 | 3.29% | 28,255,700 |
| 2015-04-10 | 2015-04-08 | 21.250 | 1,240,480 | -21,520 | 3.06% | 26,360,200 |
| 2015-04-09 | 2015-04-02 | 19.000 | 1,262,000 | -60,400 | 3.12% | 23,978,000 |
| 2015-04-08 | 2015-04-01 | 18.500 | 1,322,400 | +52,240 | 3.27% | 24,464,400 |
| 2015-04-02 | 2015-03-31 | 14.500 | 1,270,160 | -30,000 | 3.14% | 18,417,320 |
| 2015-04-01 | 2015-03-30 | 14.500 | 1,300,160 | -51,200 | 3.21% | 18,852,320 |
| 2015-03-31 | 2015-03-27 | 14.250 | 1,351,360 | -17,920 | 3.34% | 19,256,880 |
| 2015-03-30 | 2015-03-26 | 14.500 | 1,369,280 | -24,000 | 3.38% | 19,854,560 |
| 2015-03-27 | 2015-03-25 | 13.750 | 1,393,280 | -111,600 | 3.44% | 19,157,600 |
| 2015-03-26 | 2015-03-24 | 13.500 | 1,504,880 | -174,720 | 3.72% | 20,315,880 |
| 2015-03-25 | 2015-03-23 | 11.450 | 1,679,600 | -12,400 | 4.15% | 19,231,420 |
| 2015-03-24 | 2015-03-20 | 11.600 | 1,692,000 | -2,000 | 4.18% | 19,627,200 |
| 2015-03-18 | 2015-03-16 | 11.750 | 1,694,000 | -5,120 | 4.19% | 19,904,500 |
| 2015-03-12 | 2015-03-10 | 12.150 | 1,699,120 | +2,400 | 4.20% | 20,644,308 |
| 2015-03-11 | 2015-03-09 | 12.100 | 1,696,720 | -5,600 | 4.19% | 20,530,312 |
| 2015-03-10 | 2015-03-06 | 13.000 | 1,702,320 | -61,200 | 4.21% | 22,130,160 |
| 2015-03-09 | 2015-03-05 | 12.500 | 1,763,520 | -28,560 | 4.36% | 22,044,000 |
| 2015-03-06 | 2015-03-04 | 11.750 | 1,792,080 | +5,600 | 4.43% | 21,056,940 |
| 2015-03-04 | 2015-03-02 | 11.400 | 1,786,480 | -400 | 4.41% | 20,365,872 |
| 2015-02-17 | 2015-02-13 | 12.750 | 1,786,880 | -68,800 | 4.41% | 22,782,720 |
| 2015-02-16 | 2015-02-12 | 12.500 | 1,855,680 | -35,600 | 4.58% | 23,196,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 1,891,280 | -28,720 | 4.67% | 23,451,872 |
| 2015-02-10 | 2015-02-06 | 11.100 | 1,920,000 | +2,480 | 4.74% | 21,312,000 |
| 2015-02-09 | 2015-02-05 | 11.200 | 1,917,520 | -7,680 | 4.74% | 21,476,224 |
| 2015-02-06 | 2015-02-04 | 11.100 | 1,925,200 | -11,360 | 4.76% | 21,369,720 |
| 2015-02-05 | 2015-02-03 | 11.250 | 1,936,560 | -20,800 | 4.78% | 21,786,300 |
| 2015-02-04 | 2015-02-02 | 11.250 | 1,957,360 | +320 | 4.84% | 22,020,300 |
| 2015-02-03 | 2015-01-30 | 11.650 | 1,957,040 | -94,320 | 4.84% | 22,799,516 |
| 2015-02-02 | 2015-01-29 | 11.300 | 2,051,360 | -36,880 | 5.07% | 23,180,368 |
| 2015-01-30 | 2015-01-28 | 11.700 | 2,088,240 | -1,600 | 5.16% | 24,432,408 |
| 2015-01-27 | 2015-01-23 | 10.250 | 2,089,840 | +2,000 | 5.16% | 21,420,860 |
| 2015-01-26 | 2015-01-22 | 9.700 | 2,087,840 | -1,760 | 5.16% | 20,252,048 |
| 2015-01-23 | 2015-01-21 | 11.050 | 2,089,600 | -62,480 | 5.16% | 23,090,080 |
| 2015-01-16 | 2015-01-14 | 13.250 | 2,152,080 | +5,440 | 5.32% | 28,515,060 |
| 2015-01-14 | 2015-01-12 | 13.250 | 2,146,640 | -37,040 | 5.30% | 28,442,980 |
| 2015-01-13 | 2015-01-09 | 13.500 | 2,183,680 | -4,160 | 5.40% | 29,479,680 |
| 2015-01-08 | 2015-01-06 | 13.500 | 2,187,840 | +4,160 | 5.41% | 29,535,840 |
| 2015-01-05 | 2014-12-31 | 15.000 | 2,183,680 | -8,000 | 5.40% | 32,755,200 |
| 2015-01-02 | 2014-12-29 | 13.500 | 2,191,680 | +240 | 5.42% | 29,587,680 |
| 2014-12-23 | 2014-12-19 | 13.750 | 2,191,440 | +23,280 | 5.41% | 30,132,300 |
| 2014-12-19 | 2014-12-17 | 13.500 | 2,168,160 | +6,080 | 5.36% | 29,270,160 |
| 2014-12-16 | 2014-12-12 | 15.250 | 2,162,080 | -5,280 | 5.34% | 32,971,720 |
| 2014-12-15 | 2014-12-11 | 15.500 | 2,167,360 | +18,160 | 5.35% | 33,594,080 |
| 2014-12-12 | 2014-12-10 | 14.750 | 2,149,200 | +17,360 | 5.31% | 31,700,700 |
| 2014-12-10 | 2014-12-08 | 13.750 | 2,131,840 | +400 | 5.27% | 29,312,800 |
| 2014-12-09 | 2014-12-05 | 14.750 | 2,131,440 | +1,760 | 5.27% | 31,438,740 |
| 2014-12-08 | 2014-12-04 | 14.750 | 2,129,680 | -14,400 | 5.26% | 31,412,780 |
| 2014-12-05 | 2014-12-03 | 15.500 | 2,144,080 | -5,120 | 5.30% | 33,233,240 |
| 2014-12-04 | 2014-12-02 | 14.500 | 2,149,200 | +28,240 | 5.31% | 31,163,400 |
| 2014-12-03 | 2014-12-01 | 13.000 | 2,120,960 | +20,000 | 5.24% | 27,572,480 |
| 2014-11-26 | 2014-11-24 | 13.000 | 2,100,960 | +2,720 | 5.19% | 27,312,480 |
| 2014-11-24 | 2014-11-20 | 12.500 | 2,098,240 | -32,480 | 5.18% | 26,228,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 2,130,720 | -30,160 | 5.26% | 29,297,400 |
| 2014-11-18 | 2014-11-14 | 14.250 | 2,160,880 | +1,440 | 5.34% | 30,792,540 |
| 2014-11-17 | 2014-11-13 | 14.500 | 2,159,440 | +16,000 | 5.34% | 31,311,880 |
| 2014-11-14 | 2014-11-12 | 14.000 | 2,143,440 | -11,920 | 5.30% | 30,008,160 |
| 2014-11-12 | 2014-11-10 | 15.000 | 2,155,360 | +33,440 | 5.33% | 32,330,400 |
| 2014-11-10 | 2014-11-06 | 15.000 | 2,121,920 | +8,640 | 5.24% | 31,828,800 |
| 2014-11-06 | 2014-11-04 | 13.500 | 2,113,280 | -880 | 5.22% | 28,529,280 |
| 2014-11-05 | 2014-11-03 | 13.500 | 2,114,160 | +7,920 | 5.22% | 28,541,160 |
| 2014-11-04 | 2014-10-31 | 14.000 | 2,106,240 | +4,000 | 5.20% | 29,487,360 |
| 2014-11-03 | 2014-10-30 | 13.750 | 2,102,240 | +240 | 5.19% | 28,905,800 |
| 2014-10-31 | 2014-10-29 | 13.250 | 2,102,000 | +2,000 | 5.19% | 27,851,500 |
| 2014-10-21 | 2014-10-17 | 12.750 | 2,100,000 | +28,160 | 5.19% | 26,775,000 |
| 2014-10-20 | 2014-10-16 | 12.750 | 2,071,840 | -4,000 | 5.12% | 26,415,960 |
| 2014-10-17 | 2014-10-15 | 13.500 | 2,075,840 | +4,000 | 5.13% | 28,023,840 |
| 2014-10-16 | 2014-10-14 | 13.000 | 2,071,840 | +10,320 | 5.12% | 26,933,920 |
| 2014-10-15 | 2014-10-13 | 13.250 | 2,061,520 | -3,920 | 5.09% | 27,315,140 |
| 2014-10-14 | 2014-10-10 | 13.500 | 2,065,440 | +800 | 5.10% | 27,883,440 |
| 2014-10-10 | 2014-10-08 | 13.750 | 2,064,640 | -2,080 | 5.10% | 28,388,800 |
| 2014-10-09 | 2014-10-07 | 13.750 | 2,066,720 | +160 | 5.11% | 28,417,400 |
| 2014-10-06 | 2014-09-30 | 13.500 | 2,066,560 | +7,120 | 5.11% | 27,898,560 |
| 2014-10-03 | 2014-09-29 | 13.750 | 2,059,440 | +400 | 5.09% | 28,317,300 |
| 2014-09-30 | 2014-09-26 | 15.000 | 2,059,040 | +4,000 | 5.09% | 30,885,600 |
| 2014-09-29 | 2014-09-25 | 14.500 | 2,055,040 | +5,920 | 5.08% | 29,798,080 |
| 2014-09-26 | 2014-09-24 | 15.000 | 2,049,120 | +2,000 | 5.06% | 30,736,800 |
| 2014-09-25 | 2014-09-23 | 13.250 | 2,047,120 | -2,000 | 5.06% | 27,124,340 |
| 2014-09-24 | 2014-09-22 | 13.500 | 2,049,120 | -12,640 | 5.06% | 27,663,120 |
| 2014-09-23 | 2014-09-19 | 12.400 | 2,061,760 | +7,920 | 5.09% | 25,565,824 |
| 2014-09-22 | 2014-09-18 | 12.350 | 2,053,840 | -39,440 | 5.07% | 25,364,924 |
| 2014-09-19 | 2014-09-17 | 13.000 | 2,093,280 | +8,800 | 5.17% | 27,212,640 |
| 2014-09-18 | 2014-09-16 | 14.000 | 2,084,480 | -1,440 | 5.15% | 29,182,720 |
| 2014-09-17 | 2014-09-15 | 13.750 | 2,085,920 | +9,040 | 5.15% | 28,681,400 |
| 2014-09-16 | 2014-09-12 | 13.500 | 2,076,880 | +12,800 | 5.13% | 28,037,880 |
| 2014-09-15 | 2014-09-11 | 13.750 | 2,064,080 | +47,920 | 5.10% | 28,381,100 |
| 2014-09-12 | 2014-09-10 | 12.750 | 2,016,160 | +13,840 | 4.98% | 25,706,040 |
| 2014-09-08 | 2014-09-04 | 11.650 | 2,002,320 | -80 | 4.95% | 23,327,028 |
| 2014-09-05 | 2014-09-03 | 11.200 | 2,002,400 | +2,000 | 4.95% | 22,426,880 |
| 2014-09-04 | 2014-09-02 | 10.800 | 2,000,400 | -5,600 | 4.94% | 21,604,320 |
| 2014-09-01 | 2014-08-28 | 10.950 | 2,006,000 | +6,000 | 4.96% | 21,965,700 |
| 2014-08-29 | 2014-08-27 | 11.550 | 2,000,000 | +7,280 | 4.94% | 23,100,000 |
| 2014-08-28 | 2014-08-26 | 11.750 | 1,992,720 | +400 | 4.92% | 23,414,460 |
| 2014-08-27 | 2014-08-25 | 11.950 | 1,992,320 | -8,000 | 4.92% | 23,808,224 |
| 2014-08-26 | 2014-08-22 | 12.050 | 2,000,320 | +22,000 | 4.94% | 24,103,856 |
| 2014-08-25 | 2014-08-21 | 11.650 | 1,978,320 | +4,000 | 4.89% | 23,047,428 |
| 2014-08-22 | 2014-08-20 | 12.150 | 1,974,320 | -4,000 | 4.88% | 23,987,988 |
| 2014-08-21 | 2014-08-19 | 12.300 | 1,978,320 | +7,760 | 4.89% | 24,333,336 |
| 2014-08-20 | 2014-08-18 | 11.550 | 1,970,560 | +3,840 | 4.87% | 22,759,968 |
| 2014-08-19 | 2014-08-15 | 12.150 | 1,966,720 | +2,000 | 4.86% | 23,895,648 |
| 2014-08-18 | 2014-08-14 | 12.400 | 1,964,720 | +1,440 | 5.83% | 24,362,528 |
| 2014-08-15 | 2014-08-13 | 12.500 | 1,963,280 | -6,720 | 5.82% | 24,541,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 1,970,000 | -7,840 | 5.84% | 24,428,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 1,977,840 | +6,960 | 5.86% | 25,711,920 |
| 2014-08-12 | 2014-08-08 | 11.600 | 1,970,880 | +14,000 | 5.84% | 22,862,208 |
| 2014-08-11 | 2014-08-07 | 11.950 | 1,956,880 | -10,000 | 5.80% | 23,384,716 |
| 2014-08-06 | 2014-08-04 | 12.750 | 1,966,880 | -6,000 | 5.83% | 25,077,720 |
| 2014-08-05 | 2014-08-01 | 12.200 | 1,972,880 | +5,600 | 5.85% | 24,069,136 |
| 2014-08-04 | 2014-07-31 | 11.500 | 1,967,280 | +10,000 | 5.83% | 22,623,720 |
| 2014-08-01 | 2014-07-30 | 12.000 | 1,957,280 | -94,800 | 5.80% | 23,487,360 |
| 2014-07-31 | 2014-07-29 | 12.350 | 2,052,080 | +38,080 | 6.08% | 25,343,188 |
| 2014-07-30 | 2014-07-28 | 12.750 | 2,014,000 | +9,840 | 5.97% | 25,678,500 |
| 2014-07-29 | 2014-07-25 | 15.000 | 2,004,160 | -40,720 | 5.94% | 30,062,400 |
| 2014-07-28 | 2014-07-24 | 17.250 | 2,044,880 | -9,680 | 6.06% | 35,274,180 |
| 2014-07-25 | 2014-07-23 | 16.500 | 2,054,560 | +5,680 | 6.09% | 33,900,240 |
| 2014-07-24 | 2014-07-22 | 15.250 | 2,048,880 | +4,000 | 6.07% | 31,245,420 |
| 2014-07-23 | 2014-07-21 | 14.750 | 2,044,880 | +4,320 | 6.06% | 30,161,980 |
| 2014-07-22 | 2014-07-18 | 14.000 | 2,040,560 | +23,040 | 6.05% | 28,567,840 |
| 2014-07-21 | 2014-07-17 | 12.750 | 2,017,520 | -13,040 | 5.98% | 25,723,380 |
| 2014-07-18 | 2014-07-16 | 11.050 | 2,030,560 | +4,000 | 6.02% | 22,437,688 |
| 2014-07-17 | 2014-07-15 | 11.200 | 2,026,560 | +40,080 | 6.01% | 22,697,472 |
| 2014-07-16 | 2014-07-14 | 10.000 | 1,986,480 | +70,640 | 5.89% | 19,864,800 |
| 2014-07-15 | 2014-07-11 | 9.950 | 1,915,840 | +68,560 | 5.68% | 19,062,608 |
| 2014-07-14 | 2014-07-10 | 10.000 | 1,847,280 | +40,000 | 5.48% | 18,472,800 |
| 2014-07-11 | 2014-07-09 | 9.900 | 1,807,280 | +72,160 | 5.36% | 17,892,072 |
| 2014-07-10 | 2014-07-08 | 10.100 | 1,735,120 | +83,520 | 5.14% | 17,524,712 |
| 2014-07-09 | 2014-07-07 | 10.200 | 1,651,600 | +59,360 | 4.90% | 16,846,320 |
| 2014-07-08 | 2014-07-04 | 10.250 | 1,592,240 | +44,000 | 4.72% | 16,320,460 |
| 2014-07-07 | 2014-07-03 | 10.250 | 1,548,240 | +64,000 | 4.59% | 15,869,460 |
| 2014-07-04 | 2014-07-02 | 10.250 | 1,484,240 | +28,080 | 4.40% | 15,213,460 |
| 2014-07-03 | 2014-06-30 | 10.350 | 1,456,160 | +18,960 | 4.32% | 15,071,256 |
| 2014-07-02 | 2014-06-27 | 10.550 | 1,437,200 | +52,320 | 4.26% | 15,162,460 |
| 2014-06-30 | 2014-06-26 | 10.300 | 1,384,880 | +69,360 | 4.11% | 14,264,264 |
| 2014-06-27 | 2014-06-25 | 10.950 | 1,315,520 | +48,080 | 3.90% | 14,404,944 |
| 2014-06-26 | 2014-06-24 | 10.700 | 1,267,440 | +92,560 | 3.76% | 13,561,608 |
| 2014-06-25 | 2014-06-23 | 9.750 | 1,174,880 | +143,360 | 3.48% | 11,455,080 |
| 2014-06-24 | 2014-06-20 | 9.750 | 1,031,520 | +18,880 | 3.06% | 10,057,320 |
| 2014-06-23 | 2014-06-19 | 9.550 | 1,012,640 | +92,480 | 3.00% | 9,670,712 |
| 2014-06-20 | 2014-06-18 | 9.500 | 920,160 | -2,160 | 2.73% | 8,741,520 |
| 2014-06-19 | 2014-06-17 | 9.300 | 922,320 | -3,840 | 2.73% | 8,577,576 |
| 2014-06-18 | 2014-06-16 | 9.550 | 926,160 | -50,880 | 2.75% | 8,844,828 |
| 2014-06-17 | 2014-06-13 | 9.500 | 977,040 | -960 | 2.90% | 9,281,880 |
| 2014-06-11 | 2014-06-09 | 10.100 | 978,000 | +960 | 2.90% | 9,877,800 |
| 2014-06-06 | 2014-06-04 | 10.850 | 977,040 | -4,000 | 2.90% | 10,600,884 |
| 2014-06-05 | 2014-06-03 | 11.250 | 981,040 | +2,000 | 2.91% | 11,036,700 |
| 2014-06-04 | 2014-05-30 | 11.650 | 979,040 | +1,680 | 2.90% | 11,405,816 |
| 2014-06-03 | 2014-05-29 | 12.200 | 977,360 | +2,000 | 2.90% | 11,923,792 |
| 2014-05-30 | 2014-05-28 | 11.500 | 975,360 | -480 | 2.89% | 11,216,640 |
| 2014-05-29 | 2014-05-27 | 12.050 | 975,840 | -15,440 | 2.89% | 11,758,872 |
| 2014-05-28 | 2014-05-26 | 12.400 | 991,280 | -11,520 | 2.94% | 12,291,872 |
| 2014-05-27 | 2014-05-23 | 10.650 | 1,002,800 | -321,760 | 2.97% | 10,679,820 |
| 2014-05-26 | 2014-05-22 | 12.300 | 1,324,560 | +282,320 | 3.93% | 16,292,088 |
| 2014-05-23 | 2014-05-21 | 9.300 | 1,042,240 | -240 | 3.09% | 9,692,832 |
| 2014-05-22 | 2014-05-20 | 9.500 | 1,042,480 | -43,920 | 3.09% | 9,903,560 |
| 2014-05-21 | 2014-05-19 | 10.150 | 1,086,400 | +44,720 | 3.22% | 11,026,960 |
| 2014-05-20 | 2014-05-16 | 8.800 | 1,041,680 | +12,000 | 3.09% | 9,166,784 |
| 2014-05-19 | 2014-05-15 | 7.150 | 1,029,680 | +24,000 | 3.05% | 7,362,212 |
| 2014-05-16 | 2014-05-14 | 7.050 | 1,005,680 | +36,000 | 2.98% | 7,090,044 |
| 2014-05-15 | 2014-05-13 | 7.400 | 969,680 | -6,880 | 2.87% | 7,175,632 |
| 2014-05-14 | 2014-05-12 | 7.200 | 976,560 | -4,240 | 2.90% | 7,031,232 |
| 2014-05-13 | 2014-05-09 | 6.550 | 980,800 | -42,480 | 2.91% | 6,424,240 |
| 2014-05-12 | 2014-05-08 | 7.750 | 1,023,280 | -248,480 | 3.03% | 7,930,420 |
| 2014-05-09 | 2014-05-07 | 9.650 | 1,271,760 | +274,800 | 3.77% | 12,272,484 |
| 2014-05-08 | 2014-05-05 | 5.900 | 996,960 | -22,480 | 2.96% | 5,882,064 |
| 2012-03-08 | 2012-03-06 | 4.450 | 1,019,440 | +22,880 | 3.02% | 4,536,508 |
| 2012-03-01 | 2012-02-28 | 4.500 | 996,560 | +30,400 | 2.95% | 4,484,520 |
| 2012-02-22 | 2012-02-20 | 5.000 | 966,160 | +5,600 | 2.86% | 4,830,800 |
| 2012-02-20 | 2012-02-16 | 6.100 | 960,560 | +4,000 | 2.85% | 5,859,416 |
| 2012-02-14 | 2012-02-10 | 7.300 | 956,560 | +240 | 2.84% | 6,982,888 |
| 2011-11-17 | 2011-11-15 | 8.450 | 956,320 | -60,000 | 2.84% | 8,080,904 |
| 2011-11-14 | 2011-11-10 | 8.200 | 1,016,320 | +60,000 | 3.01% | 8,333,824 |
| 2011-11-11 | 2011-11-09 | 9.000 | 956,320 | +720 | 2.84% | 8,606,880 |
| 2011-09-26 | 2011-09-22 | 10.000 | 955,600 | +480 | 2.83% | 9,556,000 |
| 2011-09-14 | 2011-09-09 | 10.250 | 955,120 | +80 | 2.83% | 9,789,980 |
| 2011-09-01 | 2011-08-30 | 11.000 | 955,040 | -9,440 | 2.83% | 10,505,440 |
| 2011-08-25 | 2011-08-23 | 12.000 | 964,480 | -8,800 | 2.86% | 11,573,760 |
| 2011-08-24 | 2011-08-22 | 11.400 | 973,280 | +560 | 2.89% | 11,095,392 |
| 2011-08-22 | 2011-08-18 | 12.450 | 972,720 | -4,000 | 2.88% | 12,110,364 |
| 2011-08-09 | 2011-08-05 | 13.250 | 976,720 | +160 | 2.90% | 12,941,540 |
| 2011-07-25 | 2011-07-21 | 14.750 | 976,560 | +480 | 2.90% | 14,404,260 |
| 2011-06-23 | 2011-06-21 | 14.500 | 976,080 | +17,760 | 2.89% | 14,153,160 |
| 2011-06-22 | 2011-06-20 | 15.250 | 958,320 | +720 | 2.84% | 14,614,380 |
| 2011-06-20 | 2011-06-16 | 15.250 | 957,600 | +6,000 | 2.84% | 14,603,400 |
| 2011-06-14 | 2011-06-10 | 16.000 | 951,600 | +2,880 | 2.82% | 15,225,600 |
| 2011-06-13 | 2011-06-09 | 16.500 | 948,720 | +2,000 | 2.81% | 15,653,880 |
| 2011-06-09 | 2011-06-07 | 17.750 | 946,720 | -480 | 2.81% | 16,804,280 |
| 2011-06-07 | 2011-06-02 | 18.250 | 947,200 | +2,000 | 2.81% | 17,286,400 |
| 2011-06-03 | 2011-06-01 | 18.250 | 945,200 | -10,480 | 2.80% | 17,249,900 |
| 2011-05-30 | 2011-05-26 | 16.000 | 955,680 | -560 | 2.83% | 15,290,880 |
| 2011-05-25 | 2011-05-23 | 15.500 | 956,240 | +5,920 | 2.84% | 14,821,720 |
| 2011-05-24 | 2011-05-20 | 15.250 | 950,320 | +12,000 | 2.82% | 14,492,380 |
| 2011-05-20 | 2011-05-18 | 16.250 | 938,320 | +320 | 2.78% | 15,247,700 |
| 2011-05-19 | 2011-05-17 | 16.000 | 938,000 | +12,000 | 2.78% | 15,008,000 |
| 2011-05-18 | 2011-05-16 | 16.500 | 926,000 | +18,000 | 2.75% | 15,279,000 |
| 2011-05-16 | 2011-05-12 | 17.500 | 908,000 | +22,000 | 2.69% | 15,890,000 |
| 2011-04-29 | 2011-04-27 | 18.250 | 886,000 | +16,000 | 2.63% | 16,169,500 |
| 2011-04-28 | 2011-04-26 | 18.500 | 870,000 | +2,000 | 2.58% | 16,095,000 |
| 2011-04-27 | 2011-04-21 | 19.500 | 868,000 | -6,400 | 2.57% | 16,926,000 |
| 2011-04-26 | 2011-04-20 | 19.750 | 874,400 | +2,400 | 2.59% | 17,269,400 |
| 2011-04-21 | 2011-04-19 | 19.000 | 872,000 | -1,520 | 2.59% | 16,568,000 |
| 2011-04-20 | 2011-04-18 | 19.500 | 873,520 | -26,240 | 2.59% | 17,033,640 |
| 2011-04-19 | 2011-04-15 | 19.250 | 899,760 | +55,360 | 2.67% | 17,320,380 |
| 2011-04-15 | 2011-04-13 | 18.000 | 844,400 | +880 | 2.50% | 15,199,200 |
| 2011-04-13 | 2011-04-11 | 19.000 | 843,520 | +6,080 | 2.50% | 16,026,880 |
| 2011-04-11 | 2011-04-07 | 20.000 | 837,440 | +8,000 | 2.48% | 16,748,800 |
| 2011-04-08 | 2011-04-06 | 21.250 | 829,440 | +1,440 | 2.46% | 17,625,600 |
| 2011-04-07 | 2011-04-04 | 21.500 | 828,000 | +10,400 | 2.45% | 17,802,000 |
| 2011-04-04 | 2011-03-31 | 21.750 | 817,600 | +5,040 | 2.42% | 17,782,800 |
| 2011-04-01 | 2011-03-30 | 23.250 | 812,560 | +16,000 | 2.41% | 18,892,020 |
| 2011-03-31 | 2011-03-29 | 23.000 | 796,560 | +5,040 | 2.36% | 18,320,880 |
| 2011-03-29 | 2011-03-25 | 24.250 | 791,520 | +44,480 | 2.35% | 19,194,360 |
| 2011-03-28 | 2011-03-24 | 30.000 | 747,040 | +8,000 | 2.21% | 22,411,200 |
| 2011-03-25 | 2011-03-23 | 29.000 | 739,040 | +24,000 | 2.19% | 21,432,160 |
| 2011-03-24 | 2011-03-22 | 29.000 | 715,040 | +34,560 | 2.12% | 20,736,160 |
| 2011-03-23 | 2011-03-21 | 30.500 | 680,480 | +5,120 | 2.02% | 20,754,640 |
| 2011-03-22 | 2011-03-18 | 30.500 | 675,360 | +6,240 | 2.00% | 20,598,480 |
| 2011-03-21 | 2011-03-17 | 30.500 | 669,120 | +21,360 | 1.98% | 20,408,160 |
| 2011-03-18 | 2011-03-16 | 31.500 | 647,760 | +4,640 | 1.92% | 20,404,440 |
| 2011-03-17 | 2011-03-15 | 31.000 | 643,120 | +28,560 | 1.91% | 19,936,720 |
| 2011-03-15 | 2011-03-11 | 32.500 | 614,560 | -2,000 | 1.82% | 19,973,200 |
| 2011-03-14 | 2011-03-10 | 30.000 | 616,560 | -1,920 | 1.83% | 18,496,800 |
| 2011-03-10 | 2011-03-08 | 33.000 | 618,480 | +2,000 | 1.83% | 20,409,840 |
| 2011-02-28 | 2011-02-24 | 35.000 | 616,480 | +240 | 1.83% | 21,576,800 |
| 2011-02-16 | 2011-02-14 | 41.500 | 616,240 | -2,000 | 1.83% | 25,573,960 |
| 2011-02-15 | 2011-02-11 | 45.000 | 618,240 | +160 | 1.83% | 27,820,800 |
| 2011-02-09 | 2011-02-07 | 49.500 | 618,080 | +10,640 | 1.83% | 30,594,960 |
| 2011-02-08 | 2011-02-02 | 51.000 | 607,440 | +1,040 | 1.80% | 30,979,440 |
| 2011-01-31 | 2011-01-27 | 52.500 | 606,400 | -12,400 | 1.97% | 31,836,000 |
| 2011-01-28 | 2011-01-26 | 53.000 | 618,800 | +6,000 | 2.01% | 32,796,400 |
| 2011-01-27 | 2011-01-25 | 54.500 | 612,800 | -4,240 | 1.99% | 33,397,600 |
| 2011-01-26 | 2011-01-24 | 54.000 | 617,040 | -21,760 | 2.01% | 33,320,160 |
| 2011-01-20 | 2011-01-18 | 50.000 | 638,800 | -6,000 | 2.08% | 31,940,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 644,800 | -6,080 | 2.10% | 32,562,400 |
| 2011-01-18 | 2011-01-14 | 50.500 | 650,880 | -2,800 | 2.12% | 32,869,440 |
| 2011-01-11 | 2011-01-07 | 48.500 | 653,680 | +400 | 2.13% | 31,703,480 |
| 2011-01-04 | 2010-12-31 | 49.000 | 653,280 | -400 | 2.13% | 32,010,720 |
| 2011-01-03 | 2010-12-29 | 49.500 | 653,680 | +240 | 2.13% | 32,357,160 |
| 2010-12-17 | 2010-12-15 | 50.000 | 653,440 | -800 | 2.13% | 32,672,000 |
| 2010-12-16 | 2010-12-14 | 48.000 | 654,240 | -9,440 | 2.13% | 31,403,520 |
| 2010-12-15 | 2010-12-13 | 50.000 | 663,680 | -880 | 2.16% | 33,184,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 664,560 | -5,840 | 2.16% | 33,228,000 |
| 2010-12-09 | 2010-12-07 | 51.000 | 670,400 | +6,160 | 2.18% | 34,190,400 |
| 2010-12-08 | 2010-12-06 | 52.000 | 664,240 | -2,000 | 2.16% | 34,540,480 |
| 2010-12-07 | 2010-12-03 | 51.500 | 666,240 | -19,600 | 2.17% | 34,311,360 |
| 2010-12-06 | 2010-12-02 | 54.000 | 685,840 | -2,240 | 2.23% | 37,035,360 |
| 2010-12-03 | 2010-12-01 | 53.000 | 688,080 | -17,360 | 2.24% | 36,468,240 |
| 2010-12-02 | 2010-11-30 | 50.500 | 705,440 | -2,800 | 2.30% | 35,624,720 |
| 2010-12-01 | 2010-11-29 | 49.500 | 708,240 | +640 | 2.30% | 35,057,880 |
| 2010-11-30 | 2010-11-26 | 49.500 | 707,600 | -960 | 2.30% | 35,026,200 |
| 2010-11-29 | 2010-11-25 | 51.500 | 708,560 | -800 | 2.31% | 36,490,840 |
| 2010-11-24 | 2010-11-22 | 50.000 | 709,360 | +11,440 | 2.31% | 35,468,000 |
| 2010-11-23 | 2010-11-19 | 49.000 | 697,920 | +2,080 | 2.27% | 34,198,080 |
| 2010-11-15 | 2010-11-11 | 50.000 | 695,840 | +6,000 | 2.26% | 34,792,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 689,840 | +8,000 | 2.24% | 33,802,160 |
| 2010-11-11 | 2010-11-09 | 51.000 | 681,840 | +6,880 | 2.22% | 34,773,840 |
| 2010-11-09 | 2010-11-05 | 51.500 | 674,960 | -1,680 | 2.20% | 34,760,440 |
| 2010-11-05 | 2010-11-03 | 52.000 | 676,640 | +800 | 2.20% | 35,185,280 |
| 2010-11-02 | 2010-10-29 | 51.500 | 675,840 | -11,440 | 2.20% | 34,805,760 |
| 2010-10-28 | 2010-10-26 | 51.000 | 687,280 | +2,000 | 2.24% | 35,051,280 |
| 2010-10-27 | 2010-10-25 | 51.500 | 685,280 | -1,120 | 2.23% | 35,291,920 |
| 2010-10-18 | 2010-10-14 | 51.000 | 686,400 | +3,280 | 2.23% | 35,006,400 |
| 2010-10-15 | 2010-10-13 | 51.000 | 683,120 | +320 | 2.22% | 34,839,120 |
| 2010-10-14 | 2010-10-12 | 52.000 | 682,800 | +7,680 | 2.22% | 35,505,600 |
| 2010-10-13 | 2010-10-11 | 53.000 | 675,120 | -1,600 | 2.20% | 35,781,360 |
| 2010-10-11 | 2010-10-07 | 53.500 | 676,720 | -25,680 | 2.20% | 36,204,520 |
| 2010-10-08 | 2010-10-06 | 52.000 | 702,400 | -4,400 | 2.29% | 36,524,800 |
| 2010-10-07 | 2010-10-05 | 52.000 | 706,800 | +2,080 | 2.30% | 36,753,600 |
| 2010-10-06 | 2010-10-04 | 51.500 | 704,720 | -3,040 | 2.29% | 36,293,080 |
| 2010-10-04 | 2010-09-29 | 52.000 | 707,760 | -800 | 2.30% | 36,803,520 |
| 2010-09-30 | 2010-09-28 | 52.000 | 708,560 | -160 | 2.31% | 36,845,120 |
| 2010-09-29 | 2010-09-27 | 52.000 | 708,720 | -3,920 | 2.31% | 36,853,440 |
| 2010-09-28 | 2010-09-24 | 49.500 | 712,640 | -3,600 | 2.32% | 35,275,680 |
| 2010-09-27 | 2010-09-22 | 47.500 | 716,240 | -240 | 2.33% | 34,021,400 |
| 2010-09-24 | 2010-09-21 | 46.000 | 716,480 | +1,840 | 2.33% | 32,958,080 |
| 2010-09-22 | 2010-09-20 | 46.500 | 714,640 | +800 | 2.33% | 33,230,760 |
| 2010-09-21 | 2010-09-17 | 47.000 | 713,840 | -800 | 2.32% | 33,550,480 |
| 2010-09-20 | 2010-09-16 | 47.000 | 714,640 | +2,400 | 2.33% | 33,588,080 |
| 2010-09-17 | 2010-09-15 | 46.500 | 712,240 | -6,400 | 2.32% | 33,119,160 |
| 2010-09-16 | 2010-09-14 | 46.000 | 718,640 | +2,880 | 2.34% | 33,057,440 |
| 2010-09-15 | 2010-09-13 | 48.500 | 715,760 | -80 | 2.33% | 34,714,360 |
| 2010-09-14 | 2010-09-10 | 47.000 | 715,840 | -1,760 | 2.33% | 33,644,480 |
| 2010-09-13 | 2010-09-09 | 47.000 | 717,600 | -6,080 | 2.34% | 33,727,200 |
| 2010-09-10 | 2010-09-08 | 48.500 | 723,680 | -1,120 | 2.36% | 35,098,480 |
| 2010-09-09 | 2010-09-07 | 49.000 | 724,800 | -240 | 2.36% | 35,515,200 |
| 2010-09-08 | 2010-09-06 | 48.500 | 725,040 | +1,200 | 2.36% | 35,164,440 |
| 2010-09-07 | 2010-09-03 | 48.000 | 723,840 | -1,920 | 2.36% | 34,744,320 |
| 2010-09-06 | 2010-09-02 | 49.500 | 725,760 | -1,600 | 2.36% | 35,925,120 |
| 2010-09-02 | 2010-08-31 | 48.500 | 727,360 | -640 | 2.80% | 35,276,960 |
| 2010-08-31 | 2010-08-27 | 50.000 | 728,000 | -3,440 | 2.80% | 36,400,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 731,440 | -560 | 2.82% | 36,937,720 |
| 2010-08-25 | 2010-08-23 | 54.500 | 732,000 | -15,680 | 2.82% | 39,894,000 |
| 2010-08-24 | 2010-08-20 | 51.000 | 747,680 | -10,640 | 2.88% | 38,131,680 |
| 2010-08-20 | 2010-08-18 | 50.500 | 758,320 | +240 | 2.92% | 38,295,160 |
| 2010-08-19 | 2010-08-17 | 50.000 | 758,080 | -640 | 2.92% | 37,904,000 |
| 2010-08-18 | 2010-08-16 | 51.500 | 758,720 | +1,840 | 2.92% | 39,074,080 |
| 2010-08-12 | 2010-08-10 | 52.000 | 756,880 | +960 | 2.91% | 39,357,760 |
| 2010-08-11 | 2010-08-09 | 52.500 | 755,920 | +160 | 2.91% | 39,685,800 |
| 2010-08-10 | 2010-08-06 | 51.000 | 755,760 | -800 | 2.91% | 38,543,760 |
| 2010-08-06 | 2010-08-04 | 50.500 | 756,560 | +12,800 | 2.91% | 38,206,280 |
| 2010-08-05 | 2010-08-03 | 49.000 | 743,760 | -640 | 2.86% | 36,444,240 |
| 2010-08-04 | 2010-08-02 | 49.000 | 744,400 | -560 | 2.87% | 36,475,600 |
| 2010-08-03 | 2010-07-30 | 48.000 | 744,960 | +2,640 | 2.87% | 35,758,080 |
| 2010-08-02 | 2010-07-29 | 47.000 | 742,320 | +2,640 | 2.86% | 34,889,040 |
| 2010-07-30 | 2010-07-28 | 47.000 | 739,680 | +10,000 | 2.85% | 34,764,960 |
| 2010-07-28 | 2010-07-26 | 47.000 | 729,680 | -1,040 | 2.81% | 34,294,960 |
| 2010-07-27 | 2010-07-23 | 46.500 | 730,720 | +1,680 | 2.81% | 33,978,480 |
| 2010-07-26 | 2010-07-22 | 46.000 | 729,040 | +160 | 2.81% | 33,535,840 |
| 2010-07-22 | 2010-07-20 | 47.000 | 728,880 | +1,040 | 2.81% | 34,257,360 |
| 2010-07-20 | 2010-07-16 | 49.000 | 727,840 | -5,440 | 2.80% | 35,664,160 |
| 2010-07-19 | 2010-07-15 | 45.500 | 733,280 | +3,120 | 2.82% | 33,364,240 |
| 2010-07-16 | 2010-07-14 | 45.000 | 730,160 | -2,160 | 2.81% | 32,857,200 |
| 2010-07-13 | 2010-07-09 | 44.500 | 732,320 | +2,160 | 2.82% | 32,588,240 |
| 2010-07-12 | 2010-07-08 | 45.500 | 730,160 | -480 | 2.81% | 33,222,280 |
| 2010-07-08 | 2010-07-06 | 43.000 | 730,640 | +5,760 | 2.81% | 31,417,520 |
| 2010-07-07 | 2010-07-05 | 43.000 | 724,880 | +6,400 | 2.79% | 31,169,840 |
| 2010-06-22 | 2010-06-18 | 46.000 | 718,480 | -800 | 3.01% | 33,050,080 |
| 2010-06-15 | 2010-06-11 | 37.500 | 719,280 | +160 | 3.01% | 26,973,000 |
| 2010-06-11 | 2010-06-09 | 38.000 | 719,120 | +80,880 | 3.01% | 27,326,560 |
| 2010-06-10 | 2010-06-08 | 38.000 | 638,240 | +4,080 | 2.67% | 24,253,120 |
| 2010-06-09 | 2010-06-07 | 38.000 | 634,160 | +1,680 | 2.66% | 24,098,080 |
| 2010-06-02 | 2010-05-31 | 37.500 | 632,480 | +1,200 | 2.65% | 23,718,000 |
| 2010-05-27 | 2010-05-25 | 37.500 | 631,280 | +9,520 | 2.65% | 23,673,000 |
| 2010-05-24 | 2010-05-19 | 41.000 | 621,760 | -640 | 2.61% | 25,492,160 |
| 2010-05-20 | 2010-05-18 | 41.500 | 622,400 | -640 | 2.61% | 25,829,600 |
| 2010-05-19 | 2010-05-17 | 41.000 | 623,040 | -1,760 | 2.61% | 25,544,640 |
| 2010-05-18 | 2010-05-14 | 41.500 | 624,800 | +800 | 2.62% | 25,929,200 |
| 2010-05-14 | 2010-05-12 | 40.500 | 624,000 | -19,600 | 2.61% | 25,272,000 |
| 2010-05-13 | 2010-05-11 | 41.000 | 643,600 | +1,600 | 2.70% | 26,387,600 |
| 2010-05-10 | 2010-05-06 | 42.000 | 642,000 | -2,240 | 2.69% | 26,964,000 |
| 2010-05-06 | 2010-05-04 | 47.500 | 644,240 | +160 | 2.70% | 30,601,400 |
| 2010-05-05 | 2010-05-03 | 49.000 | 644,080 | +10,000 | 2.70% | 31,559,920 |
| 2010-05-04 | 2010-04-30 | 51.000 | 634,080 | +10,000 | 2.66% | 32,338,080 |
| 2010-05-03 | 2010-04-29 | 53.500 | 624,080 | +31,200 | 2.62% | 33,388,280 |
| 2010-04-30 | 2010-04-28 | 54.500 | 592,880 | +10,000 | 2.48% | 32,311,960 |
| 2010-04-29 | 2010-04-27 | 55.500 | 582,880 | +6,400 | 2.44% | 32,349,840 |
| 2010-04-28 | 2010-04-26 | 55.000 | 576,480 | -12,000 | 2.42% | 31,706,400 |
| 2010-04-27 | 2010-04-23 | 54.500 | 588,480 | +2,000 | 2.47% | 32,072,160 |
| 2010-04-26 | 2010-04-22 | 55.000 | 586,480 | -1,520 | 2.46% | 32,256,400 |
| 2010-04-23 | 2010-04-21 | 57.000 | 588,000 | -4,400 | 2.46% | 33,516,000 |
| 2010-04-22 | 2010-04-20 | 54.500 | 592,400 | -8,160 | 2.48% | 32,285,800 |
| 2010-04-21 | 2010-04-19 | 54.500 | 600,560 | -14,080 | 2.52% | 32,730,520 |
| 2010-04-20 | 2010-04-16 | 52.500 | 614,640 | +8,400 | 2.58% | 32,268,600 |
| 2010-04-19 | 2010-04-15 | 51.000 | 606,240 | +80 | 2.54% | 30,918,240 |
| 2010-04-15 | 2010-04-13 | 49.000 | 606,160 | -27,680 | 2.54% | 29,701,840 |
| 2010-04-14 | 2010-04-12 | 51.000 | 633,840 | -800 | 2.66% | 32,325,840 |
| 2010-04-13 | 2010-04-09 | 50.000 | 634,640 | -160 | 2.66% | 31,732,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 634,800 | -1,200 | 2.66% | 31,105,200 |
| 2010-04-09 | 2010-04-07 | 51.500 | 636,000 | -14,160 | 2.67% | 32,754,000 |
| 2010-04-08 | 2010-04-01 | 56.500 | 650,160 | +800 | 2.72% | 36,734,040 |
| 2010-04-07 | 2010-03-31 | 58.000 | 649,360 | +16,080 | 2.72% | 37,662,880 |
| 2010-04-01 | 2010-03-30 | 56.500 | 633,280 | +7,920 | 2.65% | 35,780,320 |
| 2010-03-31 | 2010-03-29 | 58.500 | 625,360 | +2,400 | 2.62% | 36,583,560 |
| 2010-03-30 | 2010-03-26 | 59.500 | 622,960 | +240 | 2.61% | 37,066,120 |
| 2010-03-29 | 2010-03-25 | 58.500 | 622,720 | +3,840 | 2.61% | 36,429,120 |
| 2010-03-26 | 2010-03-24 | 57.500 | 618,880 | +4,320 | 2.59% | 35,585,600 |
| 2010-03-25 | 2010-03-23 | 60.000 | 614,560 | -400 | 2.58% | 36,873,600 |
| 2010-03-24 | 2010-03-22 | 52.000 | 614,960 | +1,840 | 2.58% | 31,977,920 |
| 2010-03-23 | 2010-03-19 | 51.500 | 613,120 | -26,480 | 2.57% | 31,575,680 |
| 2010-03-22 | 2010-03-18 | 51.000 | 639,600 | +240 | 2.68% | 32,619,600 |
| 2010-03-19 | 2010-03-17 | 50.000 | 639,360 | -12,960 | 2.68% | 31,968,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 652,320 | -1,520 | 2.73% | 32,942,160 |
| 2010-03-17 | 2010-03-15 | 50.500 | 653,840 | +13,840 | 2.74% | 33,018,920 |
| 2010-03-16 | 2010-03-12 | 50.500 | 640,000 | +29,840 | 2.68% | 32,320,000 |
| 2010-03-15 | 2010-03-11 | 49.500 | 610,160 | +56,160 | 2.56% | 30,202,920 |
| 2010-03-12 | 2010-03-10 | 52.500 | 554,000 | -2,880 | 2.55% | 29,085,000 |
| 2010-03-11 | 2010-03-09 | 52.000 | 556,880 | -6,160 | 2.56% | 28,957,760 |
| 2010-03-10 | 2010-03-08 | 52.500 | 563,040 | +10,480 | 2.59% | 29,559,600 |
| 2010-03-09 | 2010-03-05 | 51.500 | 552,560 | +10,080 | 2.54% | 28,456,840 |
| 2010-03-08 | 2010-03-04 | 51.500 | 542,480 | +24,960 | 2.49% | 27,937,720 |
| 2010-03-05 | 2010-03-03 | 52.000 | 517,520 | +6,560 | 2.38% | 26,911,040 |
| 2010-03-04 | 2010-03-02 | 49.000 | 510,960 | +1,680 | 2.35% | 25,037,040 |
| 2010-03-03 | 2010-03-01 | 51.000 | 509,280 | +47,120 | 2.34% | 25,973,280 |
| 2010-03-02 | 2010-02-26 | 53.000 | 462,160 | -7,920 | 2.35% | 24,494,480 |
| 2010-03-01 | 2010-02-25 | 51.000 | 470,080 | +52,480 | 2.39% | 23,974,080 |
| 2010-02-26 | 2010-02-24 | 60.000 | 417,600 | -6,160 | 2.13% | 25,056,000 |
| 2010-02-25 | 2010-02-23 | 43.000 | 423,760 | +6,400 | 2.22% | 18,221,680 |
| 2010-02-24 | 2010-02-22 | 40.500 | 417,360 | -2,240 | 2.62% | 16,903,080 |
| 2010-02-23 | 2010-02-19 | 37.500 | 419,600 | +2,240 | 2.63% | 15,735,000 |
| 2010-02-08 | 2010-02-04 | 28.000 | 417,360 | -5,600 | 3.90% | 11,686,080 |
| 2010-02-04 | 2010-02-02 | 28.000 | 422,960 | -8,400 | 3.96% | 11,842,880 |
| 2010-02-01 | 2010-01-28 | 28.000 | 431,360 | -4,000 | 4.04% | 12,078,080 |
| 2010-01-29 | 2010-01-27 | 28.000 | 435,360 | -10,000 | 4.07% | 12,190,080 |
| 2010-01-28 | 2010-01-26 | 28.500 | 445,360 | -2,000 | 4.17% | 12,692,760 |
| 2010-01-21 | 2010-01-19 | 29.500 | 447,360 | -6,720 | 4.18% | 13,197,120 |
| 2010-01-20 | 2010-01-18 | 29.000 | 454,080 | -2,000 | 4.25% | 13,168,320 |
| 2010-01-15 | 2010-01-13 | 28.000 | 456,080 | -1,280 | 4.27% | 12,770,240 |
| 2010-01-14 | 2010-01-12 | 28.000 | 457,360 | -1,200 | 4.28% | 12,806,080 |
| 2010-01-12 | 2010-01-08 | 28.500 | 458,560 | -1,760 | 4.29% | 13,068,960 |
| 2010-01-08 | 2010-01-06 | 28.500 | 460,320 | -3,680 | 4.31% | 13,119,120 |
| 2010-01-07 | 2010-01-05 | 29.000 | 464,000 | -3,600 | 4.34% | 13,456,000 |
| 2010-01-04 | 2009-12-29 | 28.000 | 467,600 | -2,880 | 4.37% | 13,092,800 |
| 2009-12-29 | 2009-12-24 | 30.000 | 470,480 | -2,000 | 4.40% | 14,114,400 |
| 2009-12-28 | 2009-12-22 | 27.000 | 472,480 | -9,120 | 4.42% | 12,756,960 |
| 2009-12-23 | 2009-12-21 | 27.000 | 481,600 | -7,040 | 4.51% | 13,003,200 |
| 2009-12-22 | 2009-12-18 | 27.000 | 488,640 | +800 | 4.57% | 13,193,280 |
| 2009-12-21 | 2009-12-17 | 29.000 | 487,840 | -640 | 4.56% | 14,147,360 |
| 2009-12-18 | 2009-12-16 | 29.000 | 488,480 | +400 | 4.57% | 14,165,920 |
| 2009-12-16 | 2009-12-14 | 30.000 | 488,080 | -1,280 | 4.57% | 14,642,400 |
| 2009-12-15 | 2009-12-11 | 30.000 | 489,360 | -2,800 | 4.58% | 14,680,800 |
| 2009-12-14 | 2009-12-10 | 30.000 | 492,160 | -2,240 | 4.60% | 14,764,800 |
| 2009-12-01 | 2009-11-27 | 29.000 | 494,400 | +3,280 | 4.62% | 14,337,600 |
| 2009-11-30 | 2009-11-26 | 30.000 | 491,120 | +400 | 4.59% | 14,733,600 |
| 2009-11-27 | 2009-11-25 | 29.500 | 490,720 | +1,520 | 4.59% | 14,476,240 |
| 2009-11-26 | 2009-11-24 | 30.500 | 489,200 | +480 | 4.58% | 14,920,600 |
| 2009-11-25 | 2009-11-23 | 31.000 | 488,720 | -240 | 4.57% | 15,150,320 |
| 2009-11-24 | 2009-11-20 | 30.500 | 488,960 | +1,600 | 4.57% | 14,913,280 |
| 2009-11-23 | 2009-11-19 | 30.500 | 487,360 | +1,760 | 4.56% | 14,864,480 |
| 2009-11-20 | 2009-11-18 | 31.000 | 485,600 | +2,160 | 4.54% | 15,053,600 |
| 2009-11-19 | 2009-11-17 | 32.500 | 483,440 | +5,200 | 4.52% | 15,711,800 |
| 2009-11-18 | 2009-11-16 | 33.000 | 478,240 | +160 | 4.47% | 15,781,920 |
| 2009-11-17 | 2009-11-13 | 32.000 | 478,080 | +2,880 | 4.47% | 15,298,560 |
| 2009-11-16 | 2009-11-12 | 32.000 | 475,200 | +4,800 | 4.45% | 15,206,400 |
| 2009-11-13 | 2009-11-11 | 32.000 | 470,400 | +8,000 | 4.40% | 15,052,800 |
| 2009-11-11 | 2009-11-09 | 30.500 | 462,400 | -4,320 | 4.33% | 14,103,200 |
| 2009-11-10 | 2009-11-06 | 31.500 | 466,720 | +80 | 4.37% | 14,701,680 |
| 2009-11-09 | 2009-11-05 | 30.500 | 466,640 | -1,600 | 4.37% | 14,232,520 |
| 2009-11-06 | 2009-11-04 | 31.000 | 468,240 | +160 | 4.38% | 14,515,440 |
| 2009-11-05 | 2009-11-03 | 30.500 | 468,080 | +320 | 4.38% | 14,276,440 |
| 2009-11-04 | 2009-11-02 | 31.000 | 467,760 | +22,880 | 4.38% | 14,500,560 |
| 2009-11-02 | 2009-10-29 | 31.000 | 444,880 | +5,520 | 4.16% | 13,791,280 |
| 2009-10-30 | 2009-10-28 | 35.500 | 439,360 | +6,000 | 4.11% | 15,597,280 |
| 2009-10-29 | 2009-10-27 | 33.500 | 433,360 | +6,000 | 4.05% | 14,517,560 |
| 2009-10-28 | 2009-10-23 | 32.000 | 427,360 | +1,680 | 4.00% | 13,675,520 |
| 2009-10-27 | 2009-10-22 | 32.500 | 425,680 | +15,360 | 3.98% | 13,834,600 |
| 2009-10-23 | 2009-10-21 | 32.000 | 410,320 | +5,440 | 3.84% | 13,130,240 |
| 2009-10-22 | 2009-10-20 | 31.500 | 404,880 | +1,040 | 3.79% | 12,753,720 |
| 2009-10-21 | 2009-10-19 | 32.000 | 403,840 | +13,840 | 3.78% | 12,922,880 |
| 2009-10-20 | 2009-10-16 | 31.500 | 390,000 | +7,360 | 3.65% | 12,285,000 |
| 2009-10-19 | 2009-10-15 | 29.000 | 382,640 | +1,360 | 3.58% | 11,096,560 |
| 2009-10-16 | 2009-10-14 | 29.000 | 381,280 | +12,000 | 3.57% | 11,057,120 |
| 2009-10-15 | 2009-10-13 | 28.500 | 369,280 | +9,040 | 3.45% | 10,524,480 |
| 2009-10-14 | 2009-10-12 | 27.500 | 360,240 | +16,320 | 3.37% | 9,906,600 |
| 2009-10-06 | 2009-10-02 | 27.000 | 343,920 | +80 | 3.22% | 9,285,840 |
| 2009-09-29 | 2009-09-25 | 28.500 | 343,840 | +1,280 | 3.22% | 9,799,440 |
| 2009-09-28 | 2009-09-24 | 29.000 | 342,560 | -2,000 | 3.20% | 9,934,240 |
| 2009-09-25 | 2009-09-23 | 28.500 | 344,560 | -1,280 | 3.22% | 9,819,960 |
| 2009-09-23 | 2009-09-21 | 29.000 | 345,840 | -4,720 | 3.24% | 10,029,360 |
| 2009-09-18 | 2009-09-16 | 30.000 | 350,560 | -1,600 | 3.28% | 10,516,800 |
| 2009-09-17 | 2009-09-15 | 26.500 | 352,160 | -2,880 | 3.29% | 9,332,240 |
| 2009-09-16 | 2009-09-14 | 26.000 | 355,040 | +1,600 | 3.32% | 9,231,040 |
| 2009-09-15 | 2009-09-11 | 27.500 | 353,440 | +640 | 3.31% | 9,719,600 |
| 2009-09-14 | 2009-09-10 | 30.000 | 352,800 | +640 | 3.30% | 10,584,000 |
| 2009-09-11 | 2009-09-09 | 31.000 | 352,160 | +3,360 | 3.29% | 10,916,960 |
| 2009-09-10 | 2009-09-08 | 34.000 | 348,800 | +43,200 | 3.92% | 11,859,200 |
| 2009-09-09 | 2009-09-07 | 36.000 | 305,600 | +68,960 | 3.43% | 11,001,600 |
| 2009-09-08 | 2009-09-04 | 35.000 | 236,640 | +121,360 | 2.66% | 8,282,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 115,280 | +61,440 | 1.29% | 3,170,200 |
| 2009-09-03 | 2009-09-01 | 30.500 | 53,840 | +28,960 | 0.60% | 1,642,120 |
| 2009-09-02 | 2009-08-31 | 25.500 | 24,880 | +21,040 | 0.28% | 634,440 |
| 2009-08-28 | 2009-08-26 | 25.000 | 3,840 | -800 | 0.04% | 96,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 4,640 | +1,760 | 0.05% | 113,680 |
| 2009-05-26 | 2009-05-22 | 12.750 | 2,880 | -9,120 | 0.03% | 36,720 |
| 2009-05-25 | 2009-05-21 | 17.250 | 12,000 | +9,120 | 0.13% | 207,000 |
| 2008-01-18 | 2008-01-16 | 14.250 | 2,880 | -560 | 0.03% | 41,040 |
| 2007-11-26 | 2007-11-22 | 19.000 | 3,440 | -160 | 0.04% | 65,360 |
| 2007-11-09 | 2007-11-07 | 20.250 | 3,600 | +80 | 0.04% | 72,900 |
| 2007-11-05 | 2007-11-01 | 21.500 | 3,520 | +80 | 0.04% | 75,680 |
| 2007-08-29 | 2007-08-27 | 19.500 | 3,440 | -2,080 | 0.04% | 67,080 |
| 2007-07-30 | 2007-07-26 | 27.000 | 5,520 | -640 | 0.06% | 149,040 |
| 2007-07-24 | 2007-07-20 | 28.000 | 6,160 | +640 | 0.07% | 172,480 |
| 2007-07-10 | 2007-07-06 | 27.500 | 5,520 | +2,080 | 0.06% | 151,800 |
| 2007-06-28 | 2007-06-26 | 33.000 | 3,440 | -240 | 0.04% | 113,520 |
| 2007-06-26 | 2007-06-22 | 32.500 | 3,680 | 0.04% | 119,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy