History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 669,120 | +0 | 0.36% | 117,765 |
| 2025-10-13 | 2025-10-09 | 0.183 | 669,120 | +0 | 0.36% | 122,449 |
| 2025-10-10 | 2025-10-08 | 0.207 | 669,120 | -90,000 | 0.36% | 138,508 |
| 2025-10-09 | 2025-10-06 | 0.190 | 759,120 | -370,000 | 0.41% | 144,233 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,129,120 | +550,000 | 0.61% | 175,014 |
| 2025-10-06 | 2025-10-02 | 0.170 | 579,120 | -30,000 | 0.31% | 98,450 |
| 2025-10-02 | 2025-09-29 | 0.220 | 609,120 | -240,000 | 0.33% | 134,006 |
| 2025-09-30 | 2025-09-26 | 0.250 | 849,120 | +440,000 | 0.46% | 212,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 409,120 | -110,000 | 0.22% | 106,371 |
| 2025-09-19 | 2025-09-17 | 0.280 | 519,120 | +20,000 | 0.28% | 145,354 |
| 2025-09-16 | 2025-09-12 | 0.300 | 499,120 | +150,000 | 0.32% | 149,736 |
| 2025-09-15 | 2025-09-11 | 0.345 | 349,120 | -10,000 | 0.23% | 120,446 |
| 2025-09-10 | 2025-09-08 | 0.375 | 359,120 | +150,000 | 0.23% | 134,670 |
| 2025-09-08 | 2025-09-04 | 0.470 | 209,120 | +10,000 | 0.14% | 98,286 |
| 2025-09-02 | 2025-08-29 | 0.550 | 199,120 | -10,000 | 0.13% | 109,516 |
| 2025-09-01 | 2025-08-28 | 0.550 | 209,120 | +120,000 | 0.14% | 115,016 |
| 2025-08-29 | 2025-08-27 | 0.610 | 89,120 | -20,000 | 0.06% | 54,363 |
| 2025-08-27 | 2025-08-25 | 0.710 | 109,120 | +20,000 | 0.07% | 77,475 |
| 2025-08-22 | 2025-08-20 | 0.700 | 89,120 | -30,000 | 0.06% | 62,384 |
| 2025-08-21 | 2025-08-19 | 0.730 | 119,120 | +10,000 | 0.08% | 86,958 |
| 2025-08-20 | 2025-08-18 | 0.850 | 109,120 | -30,000 | 0.07% | 92,752 |
| 2025-08-19 | 2025-08-15 | 0.475 | 139,120 | +10,000 | 0.09% | 66,082 |
| 2025-08-18 | 2025-08-14 | 0.500 | 129,120 | +50,000 | 0.08% | 64,560 |
| 2025-08-15 | 2025-08-13 | 0.750 | 79,120 | -21,040 | 0.05% | 59,340 |
| 2025-08-13 | 2025-08-11 | 0.205 | 100,160 | +10,000 | 0.06% | 20,533 |
| 2025-06-13 | 2025-06-11 | 0.150 | 90,160 | -800 | 0.06% | 13,524 |
| 2025-04-09 | 2025-04-07 | 0.158 | 90,960 | +10,000 | 0.06% | 14,372 |
| 2024-06-05 | 2024-06-03 | 0.280 | 80,960 | -400 | 0.07% | 22,669 |
| 2024-04-10 | 2024-04-08 | 0.305 | 81,360 | +2,000 | 0.07% | 24,815 |
| 2024-01-08 | 2024-01-04 | 0.430 | 79,360 | -14,000 | 0.08% | 34,125 |
| 2024-01-05 | 2024-01-03 | 0.465 | 93,360 | +14,000 | 0.09% | 43,412 |
| 2023-08-29 | 2023-08-25 | 0.480 | 79,360 | -1,440 | 0.08% | 38,093 |
| 2023-03-16 | 2023-03-14 | 0.700 | 80,800 | -4,000 | 0.11% | 56,560 |
| 2023-03-07 | 2023-03-03 | 0.675 | 84,800 | +4,000 | 0.12% | 57,240 |
| 2022-12-05 | 2022-12-01 | 1.040 | 80,800 | -480 | 0.11% | 84,032 |
| 2022-12-02 | 2022-11-30 | 0.905 | 81,280 | +480 | 0.11% | 73,558 |
| 2022-11-02 | 2022-10-31 | 1.000 | 80,800 | -1,920 | 0.11% | 80,800 |
| 2022-11-01 | 2022-10-28 | 0.950 | 82,720 | +1,920 | 0.11% | 78,584 |
| 2022-10-28 | 2022-10-26 | 1.000 | 80,800 | -2,000 | 0.11% | 80,800 |
| 2022-10-27 | 2022-10-25 | 1.000 | 82,800 | -2,000 | 0.11% | 82,800 |
| 2022-10-14 | 2022-10-12 | 1.050 | 84,800 | -160 | 0.12% | 89,040 |
| 2022-10-06 | 2022-10-03 | 1.200 | 84,960 | -1,840 | 0.12% | 101,952 |
| 2022-10-05 | 2022-09-30 | 1.050 | 86,800 | +2,000 | 0.12% | 91,140 |
| 2022-09-13 | 2022-09-08 | 1.400 | 84,800 | -240 | 0.12% | 118,720 |
| 2022-08-26 | 2022-08-24 | 1.300 | 85,040 | -13,120 | 0.12% | 110,552 |
| 2022-08-24 | 2022-08-22 | 1.250 | 98,160 | +1,600 | 0.13% | 122,700 |
| 2022-08-23 | 2022-08-19 | 1.300 | 96,560 | -1,200 | 0.13% | 125,528 |
| 2022-08-22 | 2022-08-18 | 1.350 | 97,760 | +1,200 | 0.13% | 131,976 |
| 2022-08-19 | 2022-08-17 | 1.450 | 96,560 | +11,520 | 0.13% | 140,012 |
| 2022-08-15 | 2022-08-11 | 1.400 | 85,040 | -1,600 | 0.12% | 119,056 |
| 2022-08-12 | 2022-08-10 | 1.350 | 86,640 | +1,600 | 0.12% | 116,964 |
| 2022-08-04 | 2022-08-02 | 1.350 | 85,040 | -1,600 | 0.12% | 114,804 |
| 2022-08-03 | 2022-08-01 | 1.200 | 86,640 | +1,600 | 0.12% | 103,968 |
| 2022-05-18 | 2022-05-16 | 1.450 | 85,040 | +4,000 | 0.12% | 123,308 |
| 2022-03-17 | 2022-03-15 | 1.000 | 81,040 | +4,000 | 0.11% | 81,040 |
| 2022-03-16 | 2022-03-14 | 1.150 | 77,040 | +2,240 | 0.11% | 88,596 |
| 2022-01-13 | 2022-01-11 | 1.950 | 74,800 | -4,800 | 0.10% | 145,860 |
| 2022-01-12 | 2022-01-10 | 2.000 | 79,600 | -16,800 | 0.11% | 159,200 |
| 2022-01-11 | 2022-01-07 | 1.950 | 96,400 | +16,800 | 0.13% | 187,980 |
| 2021-12-22 | 2021-12-20 | 2.850 | 79,600 | +4,800 | 0.11% | 226,860 |
| 2021-09-29 | 2021-09-27 | 3.750 | 74,800 | -2,080 | 0.10% | 280,500 |
| 2021-07-28 | 2021-07-26 | 3.100 | 76,880 | -400 | 0.10% | 238,328 |
| 2021-07-27 | 2021-07-23 | 3.350 | 77,280 | -1,840 | 0.11% | 258,888 |
| 2021-07-22 | 2021-07-20 | 3.500 | 79,120 | -560 | 0.11% | 276,920 |
| 2021-07-15 | 2021-07-13 | 2.850 | 79,680 | -3,120 | 0.11% | 227,088 |
| 2021-07-07 | 2021-07-05 | 1.900 | 82,800 | -960 | 0.11% | 157,320 |
| 2021-06-17 | 2021-06-15 | 2.200 | 83,760 | +5,920 | 0.11% | 184,272 |
| 2021-04-08 | 2021-04-01 | 2.500 | 77,840 | +720 | 0.11% | 194,600 |
| 2021-03-29 | 2021-03-25 | 2.450 | 77,120 | -1,360 | 0.11% | 188,944 |
| 2021-03-25 | 2021-03-23 | 2.450 | 78,480 | -80 | 0.11% | 192,276 |
| 2021-02-09 | 2021-02-05 | 2.500 | 78,560 | -960 | 0.11% | 196,400 |
| 2021-02-08 | 2021-02-04 | 2.550 | 79,520 | +960 | 0.11% | 202,776 |
| 2020-12-23 | 2020-12-21 | 3.900 | 78,560 | -9,120 | 0.11% | 306,384 |
| 2020-12-11 | 2020-12-09 | 3.550 | 87,680 | -7,600 | 0.12% | 311,264 |
| 2020-12-10 | 2020-12-08 | 3.500 | 95,280 | -7,200 | 0.13% | 333,480 |
| 2020-12-08 | 2020-12-04 | 3.600 | 102,480 | +4,160 | 0.14% | 368,928 |
| 2020-12-01 | 2020-11-27 | 3.850 | 98,320 | +1,200 | 0.13% | 378,532 |
| 2020-11-30 | 2020-11-26 | 3.400 | 97,120 | -1,600 | 0.13% | 330,208 |
| 2020-11-24 | 2020-11-20 | 3.550 | 98,720 | +1,600 | 0.13% | 350,456 |
| 2020-11-10 | 2020-11-06 | 4.150 | 97,120 | -80 | 0.13% | 403,048 |
| 2020-11-03 | 2020-10-30 | 3.200 | 97,200 | -13,920 | 0.13% | 311,040 |
| 2020-10-29 | 2020-10-27 | 3.650 | 111,120 | -480 | 0.15% | 405,588 |
| 2020-10-09 | 2020-10-07 | 4.100 | 111,600 | -240 | 0.15% | 457,560 |
| 2020-10-07 | 2020-10-05 | 4.150 | 111,840 | -240 | 0.15% | 464,136 |
| 2020-10-05 | 2020-09-29 | 4.200 | 112,080 | +240 | 0.15% | 470,736 |
| 2020-09-23 | 2020-09-21 | 4.150 | 111,840 | +2,560 | 0.15% | 464,136 |
| 2020-09-22 | 2020-09-18 | 4.400 | 109,280 | -10,000 | 0.15% | 480,832 |
| 2020-09-18 | 2020-09-16 | 4.250 | 119,280 | +18,640 | 0.16% | 506,940 |
| 2020-09-17 | 2020-09-15 | 4.800 | 100,640 | -10,480 | 0.14% | 483,072 |
| 2020-09-16 | 2020-09-14 | 4.400 | 111,120 | +20,480 | 0.15% | 488,928 |
| 2020-09-15 | 2020-09-11 | 4.100 | 90,640 | -57,280 | 0.12% | 371,624 |
| 2020-09-14 | 2020-09-10 | 3.700 | 147,920 | +10,880 | 0.20% | 547,304 |
| 2020-09-11 | 2020-09-09 | 2.900 | 137,040 | +2,000 | 0.19% | 397,416 |
| 2020-09-10 | 2020-09-08 | 2.800 | 135,040 | +56,000 | 0.18% | 378,112 |
| 2020-09-04 | 2020-09-02 | 2.450 | 79,040 | -10,000 | 0.11% | 193,648 |
| 2020-09-03 | 2020-09-01 | 2.400 | 89,040 | -10,000 | 0.12% | 213,696 |
| 2020-09-01 | 2020-08-28 | 2.300 | 99,040 | -2,000 | 0.14% | 227,792 |
| 2020-08-31 | 2020-08-27 | 2.350 | 101,040 | +22,000 | 0.14% | 237,444 |
| 2020-08-28 | 2020-08-26 | 2.450 | 79,040 | -6,000 | 0.11% | 193,648 |
| 2020-08-27 | 2020-08-25 | 2.100 | 85,040 | -18,160 | 0.12% | 178,584 |
| 2020-08-26 | 2020-08-24 | 1.950 | 103,200 | -12,000 | 0.14% | 201,240 |
| 2020-08-25 | 2020-08-21 | 2.050 | 115,200 | +20,080 | 0.16% | 236,160 |
| 2020-08-24 | 2020-08-20 | 2.000 | 95,120 | +10,080 | 0.13% | 190,240 |
| 2020-08-17 | 2020-08-13 | 1.900 | 85,040 | +6,320 | 0.12% | 161,576 |
| 2020-08-12 | 2020-08-10 | 1.900 | 78,720 | -10,000 | 0.11% | 149,568 |
| 2020-08-11 | 2020-08-07 | 1.800 | 88,720 | -6,000 | 0.12% | 159,696 |
| 2020-08-06 | 2020-08-04 | 1.900 | 94,720 | -10,000 | 0.13% | 179,968 |
| 2020-08-05 | 2020-08-03 | 1.750 | 104,720 | -10,000 | 0.14% | 183,260 |
| 2020-08-03 | 2020-07-30 | 1.800 | 114,720 | -6,000 | 0.16% | 206,496 |
| 2020-07-31 | 2020-07-29 | 1.850 | 120,720 | -4,000 | 0.16% | 223,332 |
| 2020-07-30 | 2020-07-28 | 1.850 | 124,720 | -4,000 | 0.17% | 230,732 |
| 2020-07-28 | 2020-07-24 | 1.850 | 128,720 | +10,000 | 0.18% | 238,132 |
| 2020-07-24 | 2020-07-22 | 1.750 | 118,720 | -4,000 | 0.16% | 207,760 |
| 2020-07-20 | 2020-07-16 | 1.800 | 122,720 | +8,000 | 0.17% | 220,896 |
| 2020-07-14 | 2020-07-10 | 1.850 | 114,720 | +2,000 | 0.16% | 212,232 |
| 2020-07-13 | 2020-07-09 | 2.050 | 112,720 | +6,000 | 0.15% | 231,076 |
| 2020-07-10 | 2020-07-08 | 1.850 | 106,720 | +16,000 | 0.15% | 197,432 |
| 2020-07-09 | 2020-07-07 | 1.350 | 90,720 | -5,680 | 0.12% | 122,472 |
| 2020-07-08 | 2020-07-06 | 1.300 | 96,400 | +5,680 | 0.13% | 125,320 |
| 2020-07-07 | 2020-07-03 | 1.350 | 90,720 | -160 | 0.12% | 122,472 |
| 2020-07-06 | 2020-07-02 | 1.300 | 90,880 | -80 | 0.12% | 118,144 |
| 2020-06-22 | 2020-06-18 | 1.550 | 90,960 | -160 | 0.12% | 140,988 |
| 2020-06-11 | 2020-06-09 | 1.300 | 91,120 | -320 | 0.12% | 118,456 |
| 2020-06-03 | 2020-06-01 | 1.500 | 91,440 | -2,400 | 0.12% | 137,160 |
| 2020-06-02 | 2020-05-29 | 1.400 | 93,840 | -23,840 | 0.13% | 131,376 |
| 2020-06-01 | 2020-05-28 | 1.400 | 117,680 | +21,440 | 0.16% | 164,752 |
| 2020-05-29 | 2020-05-27 | 1.400 | 96,240 | +7,120 | 0.13% | 134,736 |
| 2020-05-26 | 2020-05-22 | 1.200 | 89,120 | -400 | 0.12% | 106,944 |
| 2020-05-22 | 2020-05-20 | 1.200 | 89,520 | +400 | 0.12% | 107,424 |
| 2020-05-21 | 2020-05-19 | 1.250 | 89,120 | -160 | 0.12% | 111,400 |
| 2020-05-14 | 2020-05-12 | 1.200 | 89,280 | -20,000 | 0.12% | 107,136 |
| 2020-05-12 | 2020-05-08 | 1.200 | 109,280 | -61,600 | 0.15% | 131,136 |
| 2020-05-11 | 2020-05-07 | 1.150 | 170,880 | +41,600 | 0.23% | 196,512 |
| 2020-05-08 | 2020-05-06 | 1.200 | 129,280 | +13,760 | 0.18% | 155,136 |
| 2020-05-06 | 2020-05-04 | 1.150 | 115,520 | +10,400 | 0.16% | 132,848 |
| 2020-05-05 | 2020-04-29 | 1.250 | 105,120 | -10,000 | 0.14% | 131,400 |
| 2020-04-29 | 2020-04-27 | 1.300 | 115,120 | -24,000 | 0.16% | 149,656 |
| 2020-04-28 | 2020-04-24 | 1.250 | 139,120 | +4,400 | 0.19% | 173,900 |
| 2020-04-27 | 2020-04-23 | 1.200 | 134,720 | +10,000 | 0.18% | 161,664 |
| 2020-04-24 | 2020-04-22 | 1.250 | 124,720 | -400 | 0.17% | 155,900 |
| 2020-04-23 | 2020-04-21 | 1.200 | 125,120 | +20,000 | 0.17% | 150,144 |
| 2020-04-21 | 2020-04-17 | 1.350 | 105,120 | -6,480 | 0.14% | 141,912 |
| 2020-04-20 | 2020-04-16 | 1.250 | 111,600 | -1,520 | 0.15% | 139,500 |
| 2020-04-02 | 2020-03-31 | 1.450 | 113,120 | -2,000 | 0.15% | 164,024 |
| 2020-03-31 | 2020-03-27 | 1.500 | 115,120 | -3,280 | 0.16% | 172,680 |
| 2020-03-30 | 2020-03-26 | 1.550 | 118,400 | -9,440 | 0.16% | 183,520 |
| 2020-03-27 | 2020-03-25 | 1.700 | 127,840 | -2,080 | 0.17% | 217,328 |
| 2020-03-26 | 2020-03-24 | 1.800 | 129,920 | -2,080 | 0.18% | 233,856 |
| 2020-03-25 | 2020-03-23 | 1.350 | 132,000 | +17,040 | 0.18% | 178,200 |
| 2020-03-24 | 2020-03-20 | 1.600 | 114,960 | +1,360 | 0.16% | 183,936 |
| 2020-03-23 | 2020-03-19 | 1.700 | 113,600 | -560 | 0.16% | 193,120 |
| 2020-03-20 | 2020-03-18 | 1.800 | 114,160 | -2,000 | 0.16% | 205,488 |
| 2020-03-19 | 2020-03-17 | 1.800 | 116,160 | -3,120 | 0.16% | 209,088 |
| 2020-03-18 | 2020-03-16 | 1.800 | 119,280 | +3,840 | 0.16% | 214,704 |
| 2020-03-17 | 2020-03-13 | 1.900 | 115,440 | -16,880 | 0.16% | 219,336 |
| 2020-03-13 | 2020-03-11 | 2.300 | 132,320 | +800 | 0.18% | 304,336 |
| 2020-03-12 | 2020-03-10 | 2.300 | 131,520 | -4,720 | 0.18% | 302,496 |
| 2020-03-11 | 2020-03-09 | 2.350 | 136,240 | -5,600 | 0.19% | 320,164 |
| 2020-03-10 | 2020-03-06 | 2.350 | 141,840 | +2,000 | 0.19% | 333,324 |
| 2020-03-09 | 2020-03-05 | 2.500 | 139,840 | +7,600 | 0.19% | 349,600 |
| 2020-03-06 | 2020-03-04 | 2.600 | 132,240 | +25,760 | 0.18% | 343,824 |
| 2020-03-05 | 2020-03-03 | 2.350 | 106,480 | -160 | 0.15% | 250,228 |
| 2020-03-04 | 2020-03-02 | 2.600 | 106,640 | +4,160 | 0.15% | 277,264 |
| 2020-03-03 | 2020-02-28 | 2.950 | 102,480 | +5,440 | 0.14% | 302,316 |
| 2020-03-02 | 2020-02-27 | 2.850 | 97,040 | -635,840 | 0.13% | 276,564 |
| 2019-04-02 | 2019-03-29 | 1.050 | 732,880 | +628,400 | 1.00% | 769,524 |
| 2019-03-29 | 2019-03-27 | 2.450 | 104,480 | +22,000 | 0.14% | 255,976 |
| 2019-03-19 | 2019-03-15 | 3.100 | 82,480 | +2,000 | 0.11% | 255,688 |
| 2019-03-18 | 2019-03-14 | 3.100 | 80,480 | -240 | 0.11% | 249,488 |
| 2019-03-15 | 2019-03-13 | 3.000 | 80,720 | +880 | 0.11% | 242,160 |
| 2019-01-09 | 2019-01-07 | 2.350 | 79,840 | -1,520 | 0.11% | 187,624 |
| 2019-01-08 | 2019-01-04 | 2.250 | 81,360 | +1,520 | 0.11% | 183,060 |
| 2019-01-03 | 2018-12-31 | 2.500 | 79,840 | +160 | 0.11% | 199,600 |
| 2018-12-28 | 2018-12-24 | 2.750 | 79,680 | -2,000 | 0.11% | 219,120 |
| 2018-12-27 | 2018-12-20 | 2.800 | 81,680 | -2,000 | 0.11% | 228,704 |
| 2018-11-19 | 2018-11-15 | 2.800 | 83,680 | -2,000 | 0.11% | 234,304 |
| 2018-08-28 | 2018-08-24 | 2.950 | 85,680 | -7,200 | 0.12% | 252,756 |
| 2018-08-27 | 2018-08-23 | 2.900 | 92,880 | +1,200 | 0.13% | 269,352 |
| 2018-08-24 | 2018-08-22 | 3.000 | 91,680 | +6,000 | 0.13% | 275,040 |
| 2018-07-27 | 2018-07-25 | 3.500 | 85,680 | -3,200 | 0.12% | 299,880 |
| 2018-07-26 | 2018-07-24 | 3.300 | 88,880 | +5,200 | 0.12% | 293,304 |
| 2018-06-21 | 2018-06-19 | 3.900 | 83,680 | -1,440 | 0.11% | 326,352 |
| 2018-05-09 | 2018-05-07 | 4.600 | 85,120 | -4,800 | 0.12% | 391,552 |
| 2018-04-30 | 2018-04-26 | 3.800 | 89,920 | -2,480 | 0.12% | 341,696 |
| 2018-04-27 | 2018-04-25 | 3.900 | 92,400 | +2,480 | 0.13% | 360,360 |
| 2018-04-04 | 2018-03-29 | 4.250 | 89,920 | -1,040 | 0.12% | 382,160 |
| 2018-03-27 | 2018-03-23 | 4.900 | 90,960 | -1,280 | 0.12% | 445,704 |
| 2018-03-26 | 2018-03-22 | 5.000 | 92,240 | -9,920 | 0.13% | 461,200 |
| 2018-03-23 | 2018-03-21 | 5.400 | 102,160 | +16,000 | 0.14% | 551,664 |
| 2018-03-21 | 2018-03-19 | 5.350 | 86,160 | -4,800 | 0.12% | 460,956 |
| 2018-03-14 | 2018-03-12 | 4.250 | 90,960 | -800 | 0.12% | 386,580 |
| 2018-03-08 | 2018-03-06 | 3.950 | 91,760 | +160 | 0.13% | 362,452 |
| 2018-03-05 | 2018-03-01 | 3.750 | 91,600 | +2,000 | 0.13% | 343,500 |
| 2018-02-21 | 2018-02-15 | 3.950 | 89,600 | +800 | 0.12% | 353,920 |
| 2018-02-12 | 2018-02-08 | 4.000 | 88,800 | +6,000 | 0.12% | 355,200 |
| 2018-02-02 | 2018-01-31 | 4.550 | 82,800 | +2,400 | 0.11% | 376,740 |
| 2018-01-03 | 2017-12-29 | 4.850 | 80,400 | +2,400 | 0.11% | 389,940 |
| 2017-12-21 | 2017-12-19 | 4.350 | 78,000 | -1,200 | 0.11% | 339,300 |
| 2017-12-12 | 2017-12-08 | 4.400 | 79,200 | +10,000 | 0.11% | 348,480 |
| 2017-12-08 | 2017-12-06 | 4.650 | 69,200 | -3,200 | 0.09% | 321,780 |
| 2017-11-24 | 2017-11-22 | 5.250 | 72,400 | -2,000 | 0.10% | 380,100 |
| 2017-10-24 | 2017-10-20 | 5.800 | 74,400 | -3,600 | 0.10% | 431,520 |
| 2017-10-23 | 2017-10-19 | 5.800 | 78,000 | -720 | 0.11% | 452,400 |
| 2017-10-20 | 2017-10-18 | 6.000 | 78,720 | +720 | 0.11% | 472,320 |
| 2017-10-18 | 2017-10-16 | 5.700 | 78,000 | +3,200 | 0.11% | 444,600 |
| 2017-09-21 | 2017-09-19 | 6.250 | 74,800 | -960 | 0.10% | 467,500 |
| 2017-09-12 | 2017-09-08 | 6.400 | 75,760 | +1,200 | 0.10% | 484,864 |
| 2017-09-11 | 2017-09-07 | 5.900 | 74,560 | -22,080 | 0.10% | 439,904 |
| 2017-09-08 | 2017-09-06 | 6.000 | 96,640 | +1,840 | 0.13% | 579,840 |
| 2017-09-06 | 2017-09-04 | 6.400 | 94,800 | +27,520 | 0.13% | 606,720 |
| 2017-08-15 | 2017-08-11 | 5.500 | 67,280 | -2,400 | 0.09% | 370,040 |
| 2017-08-07 | 2017-08-03 | 5.950 | 69,680 | +80 | 0.10% | 414,596 |
| 2017-08-01 | 2017-07-28 | 6.100 | 69,600 | -800 | 0.10% | 424,560 |
| 2017-07-12 | 2017-07-10 | 6.400 | 70,400 | +800 | 0.10% | 450,560 |
| 2017-07-11 | 2017-07-07 | 6.300 | 69,600 | -2,800 | 0.10% | 438,480 |
| 2017-07-04 | 2017-06-30 | 6.600 | 72,400 | -400 | 0.10% | 477,840 |
| 2017-07-03 | 2017-06-29 | 6.650 | 72,800 | +800 | 0.10% | 484,120 |
| 2017-06-30 | 2017-06-28 | 6.550 | 72,000 | -640 | 0.10% | 471,600 |
| 2017-06-29 | 2017-06-27 | 7.050 | 72,640 | -1,040 | 0.10% | 512,112 |
| 2017-06-12 | 2017-06-08 | 7.250 | 73,680 | +7,280 | 0.10% | 534,180 |
| 2017-06-08 | 2017-06-06 | 7.650 | 66,400 | -2,000 | 0.09% | 507,960 |
| 2017-06-06 | 2017-06-02 | 7.350 | 68,400 | -400 | 0.09% | 502,740 |
| 2017-06-05 | 2017-06-01 | 7.400 | 68,800 | -880 | 0.09% | 509,120 |
| 2017-06-02 | 2017-05-31 | 7.650 | 69,680 | +2,320 | 0.10% | 533,052 |
| 2017-06-01 | 2017-05-29 | 8.300 | 67,360 | -2,160 | 0.09% | 559,088 |
| 2017-05-31 | 2017-05-26 | 8.500 | 69,520 | +1,120 | 0.09% | 590,920 |
| 2017-05-29 | 2017-05-25 | 9.050 | 68,400 | +1,840 | 0.09% | 619,020 |
| 2017-05-08 | 2017-05-04 | 7.300 | 66,560 | +3,200 | 0.09% | 485,888 |
| 2017-04-28 | 2017-04-26 | 7.600 | 63,360 | -4,880 | 0.09% | 481,536 |
| 2017-04-21 | 2017-04-19 | 8.200 | 68,240 | -1,840 | 0.09% | 559,568 |
| 2017-04-20 | 2017-04-18 | 7.550 | 70,080 | +20,240 | 0.12% | 529,104 |
| 2017-04-19 | 2017-04-13 | 7.950 | 49,840 | -10,000 | 0.08% | 396,228 |
| 2017-04-18 | 2017-04-12 | 8.400 | 59,840 | -6,000 | 0.10% | 502,656 |
| 2017-04-13 | 2017-04-11 | 8.000 | 65,840 | -4,000 | 0.11% | 526,720 |
| 2017-04-07 | 2017-04-05 | 9.350 | 69,840 | -2,000 | 0.12% | 653,004 |
| 2017-04-06 | 2017-04-03 | 9.600 | 71,840 | -2,000 | 0.12% | 689,664 |
| 2017-03-15 | 2017-03-13 | 10.000 | 73,840 | -1,600 | 0.12% | 738,400 |
| 2017-03-06 | 2017-03-02 | 9.850 | 75,440 | +1,600 | 0.13% | 743,084 |
| 2017-03-02 | 2017-02-28 | 9.800 | 73,840 | -16,000 | 0.12% | 723,632 |
| 2017-02-28 | 2017-02-24 | 9.900 | 89,840 | +480 | 0.15% | 889,416 |
| 2017-02-22 | 2017-02-20 | 10.100 | 89,360 | -5,360 | 0.15% | 902,536 |
| 2017-02-16 | 2017-02-14 | 11.000 | 94,720 | -1,760 | 0.16% | 1,041,920 |
| 2017-02-15 | 2017-02-13 | 10.250 | 96,480 | +1,760 | 0.16% | 988,920 |
| 2017-01-25 | 2017-01-23 | 11.150 | 94,720 | +2,000 | 0.16% | 1,056,128 |
| 2017-01-24 | 2017-01-20 | 11.350 | 92,720 | +6,000 | 0.16% | 1,052,372 |
| 2017-01-20 | 2017-01-18 | 10.550 | 86,720 | -800 | 0.15% | 914,896 |
| 2017-01-18 | 2017-01-16 | 10.300 | 87,520 | +2,000 | 0.15% | 901,456 |
| 2017-01-10 | 2017-01-06 | 10.150 | 85,520 | +12,800 | 0.14% | 868,028 |
| 2017-01-03 | 2016-12-29 | 10.000 | 72,720 | +2,000 | 0.12% | 727,200 |
| 2016-12-23 | 2016-12-21 | 10.150 | 70,720 | -4,800 | 0.12% | 717,808 |
| 2016-12-21 | 2016-12-19 | 10.700 | 75,520 | -1,600 | 0.13% | 808,064 |
| 2016-12-20 | 2016-12-16 | 10.500 | 77,120 | +6,000 | 0.13% | 809,760 |
| 2016-12-19 | 2016-12-15 | 10.700 | 71,120 | -560 | 0.12% | 760,984 |
| 2016-12-16 | 2016-12-14 | 10.100 | 71,680 | -3,680 | 0.12% | 723,968 |
| 2016-12-15 | 2016-12-13 | 11.950 | 75,360 | -400 | 0.13% | 900,552 |
| 2016-12-14 | 2016-12-12 | 11.850 | 75,760 | -2,320 | 0.13% | 897,756 |
| 2016-12-13 | 2016-12-09 | 11.800 | 78,080 | +1,600 | 0.13% | 921,344 |
| 2016-12-09 | 2016-12-07 | 12.400 | 76,480 | +4,000 | 0.13% | 948,352 |
| 2016-12-08 | 2016-12-06 | 12.450 | 72,480 | -2,000 | 0.12% | 902,376 |
| 2016-12-07 | 2016-12-05 | 11.850 | 74,480 | +3,360 | 0.12% | 882,588 |
| 2016-12-06 | 2016-12-02 | 12.400 | 71,120 | -4,720 | 0.12% | 881,888 |
| 2016-12-05 | 2016-12-01 | 12.050 | 75,840 | +160 | 0.13% | 913,872 |
| 2016-12-01 | 2016-11-29 | 11.900 | 75,680 | +2,000 | 0.13% | 900,592 |
| 2016-11-28 | 2016-11-24 | 12.500 | 73,680 | -11,680 | 0.12% | 921,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 85,360 | +3,040 | 0.14% | 1,088,340 |
| 2016-11-24 | 2016-11-22 | 13.250 | 82,320 | +11,520 | 0.14% | 1,090,740 |
| 2016-11-23 | 2016-11-21 | 13.000 | 70,800 | -7,440 | 0.12% | 920,400 |
| 2016-11-22 | 2016-11-18 | 13.500 | 78,240 | +10,640 | 0.13% | 1,056,240 |
| 2016-11-21 | 2016-11-17 | 12.500 | 67,600 | -3,920 | 0.11% | 845,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 71,520 | +3,200 | 0.12% | 894,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 68,320 | -5,520 | 0.11% | 744,688 |
| 2016-11-16 | 2016-11-14 | 9.500 | 73,840 | -27,600 | 0.12% | 701,480 |
| 2016-11-15 | 2016-11-11 | 9.850 | 101,440 | -1,760 | 0.20% | 999,184 |
| 2016-11-14 | 2016-11-10 | 10.250 | 103,200 | +2,880 | 0.21% | 1,057,800 |
| 2016-11-11 | 2016-11-09 | 10.600 | 100,320 | +4,800 | 0.20% | 1,063,392 |
| 2016-11-10 | 2016-11-08 | 11.350 | 95,520 | +40,240 | 0.19% | 1,084,152 |
| 2016-11-04 | 2016-11-02 | 9.750 | 55,280 | -6,000 | 0.11% | 538,980 |
| 2016-11-03 | 2016-11-01 | 9.650 | 61,280 | +5,600 | 0.12% | 591,352 |
| 2016-10-27 | 2016-10-25 | 9.950 | 55,680 | +160 | 0.11% | 554,016 |
| 2016-10-13 | 2016-10-11 | 9.250 | 55,520 | +400 | 0.11% | 513,560 |
| 2016-10-12 | 2016-10-07 | 9.200 | 55,120 | -880 | 0.11% | 507,104 |
| 2016-10-11 | 2016-10-06 | 9.750 | 56,000 | -1,200 | 0.11% | 546,000 |
| 2016-10-06 | 2016-10-04 | 9.600 | 57,200 | +5,280 | 0.12% | 549,120 |
| 2016-10-05 | 2016-10-03 | 9.650 | 51,920 | +720 | 0.10% | 501,028 |
| 2016-09-29 | 2016-09-27 | 10.350 | 51,200 | -3,200 | 0.10% | 529,920 |
| 2016-09-21 | 2016-09-19 | 10.550 | 54,400 | +400 | 0.11% | 573,920 |
| 2016-09-15 | 2016-09-13 | 11.450 | 54,000 | -1,120 | 0.11% | 618,300 |
| 2016-09-14 | 2016-09-12 | 11.350 | 55,120 | +1,120 | 0.11% | 625,612 |
| 2016-09-13 | 2016-09-09 | 11.000 | 54,000 | -3,200 | 0.11% | 594,000 |
| 2016-09-12 | 2016-09-08 | 11.000 | 57,200 | -880 | 0.12% | 629,200 |
| 2016-09-09 | 2016-09-07 | 10.900 | 58,080 | +3,280 | 0.12% | 633,072 |
| 2016-09-08 | 2016-09-06 | 11.000 | 54,800 | -1,600 | 0.11% | 602,800 |
| 2016-08-29 | 2016-08-25 | 10.600 | 56,400 | -3,440 | 0.11% | 597,840 |
| 2016-08-26 | 2016-08-24 | 11.050 | 59,840 | +2,640 | 0.12% | 661,232 |
| 2016-08-18 | 2016-08-16 | 10.650 | 57,200 | -5,840 | 0.12% | 609,180 |
| 2016-08-03 | 2016-07-29 | 9.050 | 63,040 | -10,960 | 0.13% | 570,512 |
| 2016-08-01 | 2016-07-28 | 9.500 | 74,000 | -4,400 | 0.15% | 703,000 |
| 2016-07-27 | 2016-07-25 | 10.050 | 78,400 | -720 | 0.16% | 787,920 |
| 2016-07-26 | 2016-07-22 | 10.000 | 79,120 | +1,040 | 0.16% | 791,200 |
| 2016-07-14 | 2016-07-12 | 11.550 | 78,080 | -480 | 0.16% | 901,824 |
| 2016-07-13 | 2016-07-11 | 11.250 | 78,560 | -3,040 | 0.16% | 883,800 |
| 2016-07-11 | 2016-07-07 | 11.250 | 81,600 | -2,000 | 0.16% | 918,000 |
| 2016-07-08 | 2016-07-06 | 10.900 | 83,600 | +2,960 | 0.17% | 911,240 |
| 2016-07-07 | 2016-07-05 | 10.000 | 80,640 | -2,640 | 0.16% | 806,400 |
| 2016-07-06 | 2016-07-04 | 10.050 | 83,280 | +1,040 | 0.17% | 836,964 |
| 2016-06-29 | 2016-06-27 | 10.800 | 82,240 | -1,600 | 0.17% | 888,192 |
| 2016-06-21 | 2016-06-17 | 11.500 | 83,840 | -800 | 0.17% | 964,160 |
| 2016-06-17 | 2016-06-15 | 11.100 | 84,640 | -2,800 | 0.17% | 939,504 |
| 2016-06-15 | 2016-06-13 | 11.150 | 87,440 | -4,640 | 0.18% | 974,956 |
| 2016-06-14 | 2016-06-10 | 11.300 | 92,080 | -4,800 | 0.19% | 1,040,504 |
| 2016-06-10 | 2016-06-07 | 11.200 | 96,880 | +320 | 0.19% | 1,085,056 |
| 2016-06-08 | 2016-06-06 | 10.800 | 96,560 | +1,920 | 0.19% | 1,042,848 |
| 2016-06-07 | 2016-06-03 | 11.100 | 94,640 | -1,440 | 0.19% | 1,050,504 |
| 2016-06-06 | 2016-06-02 | 11.200 | 96,080 | -2,320 | 0.19% | 1,076,096 |
| 2016-06-03 | 2016-06-01 | 11.150 | 98,400 | +4,720 | 0.20% | 1,097,160 |
| 2016-06-02 | 2016-05-31 | 11.450 | 93,680 | +13,840 | 0.19% | 1,072,636 |
| 2016-06-01 | 2016-05-30 | 12.500 | 79,840 | -22,080 | 0.16% | 998,000 |
| 2016-05-30 | 2016-05-26 | 13.000 | 101,920 | -1,200 | 0.21% | 1,324,960 |
| 2016-05-27 | 2016-05-25 | 13.000 | 103,120 | +2,480 | 0.21% | 1,340,560 |
| 2016-05-24 | 2016-05-20 | 12.100 | 100,640 | +240 | 0.20% | 1,217,744 |
| 2016-05-23 | 2016-05-19 | 11.900 | 100,400 | +2,160 | 0.20% | 1,194,760 |
| 2016-05-20 | 2016-05-18 | 12.350 | 98,240 | -1,360 | 0.20% | 1,213,264 |
| 2016-05-18 | 2016-05-16 | 12.750 | 99,600 | -2,000 | 0.20% | 1,269,900 |
| 2016-05-16 | 2016-05-12 | 12.750 | 101,600 | -13,680 | 0.20% | 1,295,400 |
| 2016-05-11 | 2016-05-09 | 13.000 | 115,280 | -400 | 0.23% | 1,498,640 |
| 2016-05-10 | 2016-05-06 | 13.250 | 115,680 | +720 | 0.23% | 1,532,760 |
| 2016-05-09 | 2016-05-05 | 14.500 | 114,960 | -5,600 | 0.23% | 1,666,920 |
| 2016-05-06 | 2016-05-04 | 14.750 | 120,560 | +1,840 | 0.24% | 1,778,260 |
| 2016-05-05 | 2016-05-03 | 15.000 | 118,720 | -2,000 | 0.24% | 1,780,800 |
| 2016-05-04 | 2016-04-29 | 15.000 | 120,720 | +2,400 | 0.24% | 1,810,800 |
| 2016-05-03 | 2016-04-28 | 15.500 | 118,320 | +240 | 0.24% | 1,833,960 |
| 2016-04-29 | 2016-04-27 | 15.250 | 118,080 | +1,600 | 0.24% | 1,800,720 |
| 2016-04-28 | 2016-04-26 | 16.000 | 116,480 | -5,920 | 0.23% | 1,863,680 |
| 2016-04-27 | 2016-04-25 | 14.000 | 122,400 | +2,720 | 0.25% | 1,713,600 |
| 2016-04-26 | 2016-04-22 | 14.750 | 119,680 | +14,800 | 0.24% | 1,765,280 |
| 2016-04-25 | 2016-04-21 | 15.500 | 104,880 | +17,440 | 0.21% | 1,625,640 |
| 2016-04-22 | 2016-04-20 | 16.500 | 87,440 | +5,360 | 0.18% | 1,442,760 |
| 2016-04-21 | 2016-04-19 | 13.750 | 82,080 | +320 | 0.17% | 1,128,600 |
| 2016-04-19 | 2016-04-15 | 13.750 | 81,760 | +2,000 | 0.16% | 1,124,200 |
| 2016-04-18 | 2016-04-14 | 14.000 | 79,760 | -1,280 | 0.16% | 1,116,640 |
| 2016-04-15 | 2016-04-13 | 14.250 | 81,040 | -2,480 | 0.16% | 1,154,820 |
| 2016-04-13 | 2016-04-11 | 13.500 | 83,520 | +640 | 0.17% | 1,127,520 |
| 2016-04-11 | 2016-04-07 | 14.000 | 82,880 | +2,000 | 0.17% | 1,160,320 |
| 2016-04-08 | 2016-04-06 | 13.750 | 80,880 | -800 | 0.16% | 1,112,100 |
| 2016-04-06 | 2016-04-01 | 14.250 | 81,680 | +400 | 0.16% | 1,163,940 |
| 2016-04-05 | 2016-03-31 | 14.500 | 81,280 | +960 | 0.16% | 1,178,560 |
| 2016-04-01 | 2016-03-30 | 14.500 | 80,320 | +4,160 | 0.16% | 1,164,640 |
| 2016-03-30 | 2016-03-24 | 14.250 | 76,160 | -1,600 | 0.15% | 1,085,280 |
| 2016-03-29 | 2016-03-23 | 14.250 | 77,760 | +8,640 | 0.16% | 1,108,080 |
| 2016-03-24 | 2016-03-22 | 15.000 | 69,120 | +400 | 0.14% | 1,036,800 |
| 2016-03-23 | 2016-03-21 | 14.750 | 68,720 | -5,360 | 0.14% | 1,013,620 |
| 2016-03-22 | 2016-03-18 | 15.500 | 74,080 | +8,000 | 0.15% | 1,148,240 |
| 2016-03-21 | 2016-03-17 | 16.000 | 66,080 | -560 | 0.13% | 1,057,280 |
| 2016-03-18 | 2016-03-16 | 15.750 | 66,640 | +480 | 0.13% | 1,049,580 |
| 2016-03-17 | 2016-03-15 | 16.000 | 66,160 | -960 | 0.13% | 1,058,560 |
| 2016-03-16 | 2016-03-14 | 15.500 | 67,120 | -2,640 | 0.14% | 1,040,360 |
| 2016-03-15 | 2016-03-11 | 15.500 | 69,760 | -640 | 0.14% | 1,081,280 |
| 2016-03-14 | 2016-03-10 | 15.500 | 70,400 | -2,480 | 0.14% | 1,091,200 |
| 2016-03-11 | 2016-03-09 | 16.000 | 72,880 | +2,000 | 0.15% | 1,166,080 |
| 2016-03-10 | 2016-03-08 | 16.000 | 70,880 | +560 | 0.14% | 1,134,080 |
| 2016-03-09 | 2016-03-07 | 17.000 | 70,320 | -6,960 | 0.14% | 1,195,440 |
| 2016-03-08 | 2016-03-04 | 17.250 | 77,280 | -400 | 0.16% | 1,333,080 |
| 2016-03-07 | 2016-03-03 | 17.000 | 77,680 | +2,240 | 0.16% | 1,320,560 |
| 2016-03-04 | 2016-03-02 | 18.000 | 75,440 | -5,920 | 0.15% | 1,357,920 |
| 2016-03-03 | 2016-03-01 | 17.000 | 81,360 | +2,960 | 0.16% | 1,383,120 |
| 2016-03-02 | 2016-02-29 | 17.250 | 78,400 | -16,480 | 0.16% | 1,352,400 |
| 2016-03-01 | 2016-02-26 | 17.500 | 94,880 | -18,880 | 0.19% | 1,660,400 |
| 2016-02-29 | 2016-02-25 | 16.500 | 113,760 | -1,280 | 0.23% | 1,877,040 |
| 2016-02-26 | 2016-02-24 | 18.250 | 115,040 | +39,120 | 0.23% | 2,099,480 |
| 2016-02-25 | 2016-02-23 | 14.500 | 75,920 | +7,200 | 0.15% | 1,100,840 |
| 2016-02-24 | 2016-02-22 | 13.250 | 68,720 | +1,040 | 0.14% | 910,540 |
| 2016-02-23 | 2016-02-19 | 13.250 | 67,680 | -6,800 | 0.14% | 896,760 |
| 2016-02-22 | 2016-02-18 | 13.250 | 74,480 | -8,320 | 0.15% | 986,860 |
| 2016-02-19 | 2016-02-17 | 12.250 | 82,800 | +25,680 | 0.17% | 1,014,300 |
| 2016-02-18 | 2016-02-16 | 14.500 | 57,120 | +3,840 | 0.11% | 828,240 |
| 2016-02-17 | 2016-02-15 | 14.000 | 53,280 | +4,480 | 0.11% | 745,920 |
| 2016-02-16 | 2016-02-12 | 14.750 | 48,800 | +10,800 | 0.10% | 719,800 |
| 2016-02-15 | 2016-02-11 | 19.500 | 38,000 | +160 | 0.08% | 741,000 |
| 2016-02-12 | 2016-02-05 | 19.250 | 37,840 | +640 | 0.08% | 728,420 |
| 2016-02-04 | 2016-02-02 | 20.000 | 37,200 | +400 | 0.07% | 744,000 |
| 2016-02-03 | 2016-02-01 | 19.500 | 36,800 | +400 | 0.07% | 717,600 |
| 2016-02-02 | 2016-01-29 | 21.000 | 36,400 | -480 | 0.07% | 764,400 |
| 2016-02-01 | 2016-01-28 | 19.250 | 36,880 | -720 | 0.07% | 709,940 |
| 2016-01-29 | 2016-01-27 | 19.000 | 37,600 | +2,080 | 0.08% | 714,400 |
| 2016-01-28 | 2016-01-26 | 21.000 | 35,520 | +1,040 | 0.07% | 745,920 |
| 2016-01-27 | 2016-01-25 | 23.250 | 34,480 | +400 | 0.07% | 801,660 |
| 2016-01-22 | 2016-01-20 | 24.500 | 34,080 | -400 | 0.07% | 834,960 |
| 2016-01-21 | 2016-01-19 | 25.000 | 34,480 | -80 | 0.07% | 862,000 |
| 2016-01-20 | 2016-01-18 | 24.750 | 34,560 | -1,200 | 0.07% | 855,360 |
| 2016-01-18 | 2016-01-14 | 26.500 | 35,760 | -960 | 0.07% | 947,640 |
| 2016-01-15 | 2016-01-13 | 26.500 | 36,720 | +640 | 0.07% | 973,080 |
| 2016-01-14 | 2016-01-12 | 26.500 | 36,080 | -1,680 | 0.07% | 956,120 |
| 2016-01-13 | 2016-01-11 | 23.750 | 37,760 | -240 | 0.08% | 896,800 |
| 2016-01-12 | 2016-01-08 | 24.750 | 38,000 | +1,600 | 0.08% | 940,500 |
| 2016-01-11 | 2016-01-07 | 26.500 | 36,400 | -2,160 | 0.07% | 964,600 |
| 2016-01-08 | 2016-01-06 | 27.000 | 38,560 | -4,160 | 0.08% | 1,041,120 |
| 2016-01-07 | 2016-01-05 | 28.500 | 42,720 | +2,400 | 0.09% | 1,217,520 |
| 2016-01-06 | 2016-01-04 | 27.000 | 40,320 | -3,200 | 0.08% | 1,088,640 |
| 2016-01-05 | 2015-12-31 | 29.000 | 43,520 | -480 | 0.09% | 1,262,080 |
| 2016-01-04 | 2015-12-29 | 31.500 | 44,000 | -960 | 0.09% | 1,386,000 |
| 2015-12-30 | 2015-12-28 | 30.500 | 44,960 | -6,960 | 0.09% | 1,371,280 |
| 2015-12-29 | 2015-12-24 | 32.500 | 51,920 | -5,920 | 0.10% | 1,687,400 |
| 2015-12-28 | 2015-12-22 | 31.500 | 57,840 | +6,400 | 0.12% | 1,821,960 |
| 2015-12-23 | 2015-12-21 | 27.500 | 51,440 | +10,160 | 0.10% | 1,414,600 |
| 2015-12-22 | 2015-12-18 | 23.750 | 41,280 | -800 | 0.08% | 980,400 |
| 2015-12-21 | 2015-12-17 | 24.750 | 42,080 | -8,160 | 0.08% | 1,041,480 |
| 2015-12-18 | 2015-12-16 | 27.000 | 50,240 | +12,320 | 0.10% | 1,356,480 |
| 2015-12-17 | 2015-12-15 | 28.500 | 37,920 | +2,080 | 0.08% | 1,080,720 |
| 2015-12-16 | 2015-12-14 | 28.500 | 35,840 | -240 | 0.07% | 1,021,440 |
| 2015-12-15 | 2015-12-11 | 28.500 | 36,080 | +1,600 | 0.07% | 1,028,280 |
| 2015-12-14 | 2015-12-10 | 29.000 | 34,480 | -25,760 | 0.07% | 999,920 |
| 2015-12-11 | 2015-12-09 | 29.500 | 60,240 | +9,680 | 0.12% | 1,777,080 |
| 2015-12-10 | 2015-12-08 | 42.000 | 50,560 | -4,320 | 0.10% | 2,123,520 |
| 2015-12-09 | 2015-12-07 | 35.500 | 54,880 | +9,360 | 0.11% | 1,948,240 |
| 2015-12-08 | 2015-12-04 | 34.500 | 45,520 | +160 | 0.09% | 1,570,440 |
| 2015-12-07 | 2015-12-03 | 32.500 | 45,360 | -37,520 | 0.09% | 1,474,200 |
| 2015-12-04 | 2015-12-02 | 28.500 | 82,880 | +2,880 | 0.17% | 2,362,080 |
| 2015-12-03 | 2015-12-01 | 24.500 | 80,000 | +14,240 | 0.16% | 1,960,000 |
| 2015-12-02 | 2015-11-30 | 24.500 | 65,760 | +16,320 | 0.13% | 1,611,120 |
| 2015-12-01 | 2015-11-27 | 23.000 | 49,440 | -2,000 | 0.10% | 1,137,120 |
| 2015-11-30 | 2015-11-26 | 22.750 | 51,440 | +80 | 0.10% | 1,170,260 |
| 2015-11-27 | 2015-11-25 | 23.500 | 51,360 | -7,680 | 0.10% | 1,206,960 |
| 2015-11-26 | 2015-11-24 | 23.500 | 59,040 | +7,120 | 0.12% | 1,387,440 |
| 2015-11-25 | 2015-11-23 | 20.750 | 51,920 | +3,680 | 0.10% | 1,077,340 |
| 2015-11-24 | 2015-11-20 | 20.250 | 48,240 | +8,480 | 0.10% | 976,860 |
| 2015-11-23 | 2015-11-19 | 23.000 | 39,760 | +2,320 | 0.08% | 914,480 |
| 2015-11-20 | 2015-11-18 | 22.500 | 37,440 | +1,520 | 0.08% | 842,400 |
| 2015-11-19 | 2015-11-17 | 24.750 | 35,920 | +4,560 | 0.07% | 889,020 |
| 2015-11-18 | 2015-11-16 | 31.500 | 31,360 | +3,520 | 0.06% | 987,840 |
| 2015-11-17 | 2015-11-13 | 34.500 | 27,840 | -1,440 | 0.06% | 960,480 |
| 2015-11-16 | 2015-11-12 | 36.000 | 29,280 | +4,400 | 0.06% | 1,054,080 |
| 2015-11-13 | 2015-11-11 | 40.000 | 24,880 | +160 | 0.05% | 995,200 |
| 2015-11-12 | 2015-11-10 | 41.500 | 24,720 | -880 | 0.05% | 1,025,880 |
| 2015-11-11 | 2015-11-09 | 41.000 | 25,600 | -480 | 0.05% | 1,049,600 |
| 2015-11-10 | 2015-11-06 | 42.000 | 26,080 | +1,040 | 0.05% | 1,095,360 |
| 2015-11-09 | 2015-11-05 | 41.500 | 25,040 | -2,480 | 0.05% | 1,039,160 |
| 2015-11-06 | 2015-11-04 | 39.000 | 27,520 | -4,240 | 0.06% | 1,073,280 |
| 2015-11-05 | 2015-11-03 | 43.000 | 31,760 | +6,400 | 0.06% | 1,365,680 |
| 2015-11-03 | 2015-10-30 | 51.000 | 25,360 | +480 | 0.05% | 1,293,360 |
| 2015-11-02 | 2015-10-29 | 52.500 | 24,880 | +80 | 0.05% | 1,306,200 |
| 2015-10-30 | 2015-10-28 | 52.500 | 24,800 | +880 | 0.05% | 1,302,000 |
| 2015-10-29 | 2015-10-27 | 54.000 | 23,920 | +560 | 0.05% | 1,291,680 |
| 2015-10-28 | 2015-10-26 | 55.000 | 23,360 | -3,120 | 0.05% | 1,284,800 |
| 2015-10-27 | 2015-10-23 | 55.000 | 26,480 | +1,600 | 0.05% | 1,456,400 |
| 2015-10-26 | 2015-10-22 | 51.000 | 24,880 | -8,560 | 0.05% | 1,268,880 |
| 2015-10-23 | 2015-10-20 | 61.500 | 33,440 | -11,440 | 0.07% | 2,056,560 |
| 2015-10-22 | 2015-10-19 | 56.000 | 44,880 | +12,800 | 0.09% | 2,513,280 |
| 2015-10-20 | 2015-10-16 | 51.000 | 32,080 | +8,000 | 0.06% | 1,636,080 |
| 2015-10-19 | 2015-10-15 | 50.500 | 24,080 | -480 | 0.05% | 1,216,040 |
| 2015-10-14 | 2015-10-12 | 49.500 | 24,560 | -3,280 | 0.05% | 1,215,720 |
| 2015-10-13 | 2015-10-09 | 50.000 | 27,840 | -560 | 0.06% | 1,392,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 28,400 | -480 | 0.06% | 1,434,200 |
| 2015-10-08 | 2015-10-06 | 50.000 | 28,880 | +2,400 | 0.06% | 1,444,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 26,480 | +1,440 | 0.05% | 1,376,960 |
| 2015-10-06 | 2015-10-02 | 54.000 | 25,040 | -80 | 0.05% | 1,352,160 |
| 2015-10-05 | 2015-09-30 | 53.500 | 25,120 | +2,000 | 0.05% | 1,343,920 |
| 2015-09-29 | 2015-09-24 | 54.000 | 23,120 | +480 | 0.05% | 1,248,480 |
| 2015-09-25 | 2015-09-23 | 54.500 | 22,640 | -480 | 0.05% | 1,233,880 |
| 2015-09-24 | 2015-09-22 | 54.500 | 23,120 | -1,040 | 0.05% | 1,260,040 |
| 2015-09-23 | 2015-09-21 | 54.000 | 24,160 | -3,680 | 0.05% | 1,304,640 |
| 2015-09-22 | 2015-09-18 | 57.500 | 27,840 | -5,920 | 0.06% | 1,600,800 |
| 2015-09-21 | 2015-09-17 | 57.000 | 33,760 | +14,880 | 0.07% | 1,924,320 |
| 2015-09-18 | 2015-09-16 | 53.500 | 18,880 | -7,200 | 0.04% | 1,010,080 |
| 2015-09-17 | 2015-09-15 | 50.000 | 26,080 | +560 | 0.05% | 1,304,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 25,520 | +2,000 | 0.05% | 1,327,040 |
| 2015-09-15 | 2015-09-11 | 54.000 | 23,520 | +6,160 | 0.05% | 1,270,080 |
| 2015-09-14 | 2015-09-10 | 55.000 | 17,360 | -3,360 | 0.03% | 954,800 |
| 2015-09-11 | 2015-09-09 | 57.000 | 20,720 | +80 | 0.04% | 1,181,040 |
| 2015-09-10 | 2015-09-08 | 57.500 | 20,640 | +1,520 | 0.04% | 1,186,800 |
| 2015-09-09 | 2015-09-07 | 58.000 | 19,120 | +480 | 0.04% | 1,108,960 |
| 2015-09-08 | 2015-09-04 | 59.000 | 18,640 | +480 | 0.04% | 1,099,760 |
| 2015-09-07 | 2015-09-02 | 59.500 | 18,160 | -4,880 | 0.04% | 1,080,520 |
| 2015-09-04 | 2015-09-01 | 57.500 | 23,040 | -8,880 | 0.05% | 1,324,800 |
| 2015-09-02 | 2015-08-31 | 59.000 | 31,920 | -5,360 | 0.06% | 1,883,280 |
| 2015-09-01 | 2015-08-28 | 59.500 | 37,280 | +18,240 | 0.08% | 2,218,160 |
| 2015-08-31 | 2015-08-27 | 53.500 | 19,040 | +960 | 0.04% | 1,018,640 |
| 2015-08-28 | 2015-08-26 | 52.500 | 18,080 | -480 | 0.04% | 949,200 |
| 2015-08-27 | 2015-08-25 | 52.000 | 18,560 | -480 | 0.04% | 965,120 |
| 2015-08-26 | 2015-08-24 | 50.500 | 19,040 | +480 | 0.04% | 961,520 |
| 2015-08-25 | 2015-08-21 | 59.000 | 18,560 | -1,600 | 0.04% | 1,095,040 |
| 2015-08-24 | 2015-08-20 | 51.000 | 20,160 | +1,680 | 0.04% | 1,028,160 |
| 2015-08-21 | 2015-08-19 | 54.500 | 18,480 | -3,520 | 0.04% | 1,007,160 |
| 2015-08-20 | 2015-08-18 | 57.500 | 22,000 | -4,800 | 0.04% | 1,265,000 |
| 2015-08-19 | 2015-08-17 | 57.500 | 26,800 | -160 | 0.05% | 1,541,000 |
| 2015-08-18 | 2015-08-14 | 57.500 | 26,960 | +400 | 0.05% | 1,550,200 |
| 2015-08-17 | 2015-08-13 | 58.000 | 26,560 | -3,600 | 0.05% | 1,540,480 |
| 2015-08-14 | 2015-08-12 | 59.500 | 30,160 | -800 | 0.06% | 1,794,520 |
| 2015-08-13 | 2015-08-11 | 62.000 | 30,960 | +1,600 | 0.06% | 1,919,520 |
| 2015-08-12 | 2015-08-10 | 63.500 | 29,360 | +9,840 | 0.06% | 1,864,360 |
| 2015-08-11 | 2015-08-07 | 57.500 | 19,520 | +1,920 | 0.04% | 1,122,400 |
| 2015-08-07 | 2015-08-05 | 58.000 | 17,600 | -960 | 0.04% | 1,020,800 |
| 2015-08-06 | 2015-08-04 | 60.000 | 18,560 | +880 | 0.04% | 1,113,600 |
| 2015-08-05 | 2015-08-03 | 62.500 | 17,680 | +80 | 0.04% | 1,105,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 17,600 | -10,560 | 0.04% | 1,144,000 |
| 2015-08-03 | 2015-07-30 | 66.000 | 28,160 | -1,520 | 0.06% | 1,858,560 |
| 2015-07-31 | 2015-07-29 | 66.500 | 29,680 | +1,920 | 0.06% | 1,973,720 |
| 2015-07-30 | 2015-07-28 | 69.000 | 27,760 | -400 | 0.06% | 1,915,440 |
| 2015-07-29 | 2015-07-27 | 67.500 | 28,160 | -8,480 | 0.06% | 1,900,800 |
| 2015-07-28 | 2015-07-24 | 79.000 | 36,640 | -6,160 | 0.07% | 2,894,560 |
| 2015-07-27 | 2015-07-23 | 77.000 | 42,800 | +560 | 0.09% | 3,295,600 |
| 2015-07-24 | 2015-07-22 | 78.000 | 42,240 | +24,560 | 0.09% | 3,294,720 |
| 2015-07-23 | 2015-07-21 | 79.000 | 17,680 | -6,000 | 0.04% | 1,396,720 |
| 2015-07-22 | 2015-07-20 | 75.000 | 23,680 | -3,520 | 0.05% | 1,776,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 27,200 | +12,320 | 0.05% | 1,985,600 |
| 2015-07-20 | 2015-07-16 | 70.500 | 14,880 | -23,920 | 0.03% | 1,049,040 |
| 2015-07-17 | 2015-07-15 | 76.000 | 38,800 | +1,120 | 0.08% | 2,948,800 |
| 2015-07-16 | 2015-07-14 | 86.500 | 37,680 | +3,200 | 0.08% | 3,259,320 |
| 2015-07-15 | 2015-07-13 | 87.500 | 34,480 | +160 | 0.07% | 3,017,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 34,320 | +9,840 | 0.07% | 2,333,760 |
| 2015-07-13 | 2015-07-09 | 61.000 | 24,480 | +9,760 | 0.05% | 1,493,280 |
| 2015-07-10 | 2015-07-08 | 51.000 | 14,720 | -2,880 | 0.03% | 750,720 |
| 2015-07-09 | 2015-07-07 | 58.000 | 17,600 | +2,160 | 0.04% | 1,020,800 |
| 2015-07-08 | 2015-07-06 | 58.000 | 15,440 | -1,600 | 0.03% | 895,520 |
| 2015-07-07 | 2015-07-03 | 55.000 | 17,040 | -10,640 | 0.03% | 937,200 |
| 2015-07-06 | 2015-07-02 | 87.500 | 27,680 | +9,760 | 0.06% | 2,422,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 17,920 | -2,880 | 0.04% | 1,962,240 |
| 2015-05-27 | 2015-05-22 | 106.000 | 20,800 | +240 | 0.04% | 2,204,800 |
| 2015-05-26 | 2015-05-21 | 114.000 | 20,560 | -4,000 | 0.04% | 2,343,840 |
| 2015-05-22 | 2015-05-20 | 115.000 | 24,560 | -80 | 0.05% | 2,824,400 |
| 2015-05-21 | 2015-05-19 | 99.500 | 24,640 | +6,560 | 0.05% | 2,451,680 |
| 2015-05-20 | 2015-05-18 | 95.000 | 18,080 | -7,520 | 0.04% | 1,717,600 |
| 2015-05-18 | 2015-05-14 | 88.000 | 25,600 | +4,640 | 0.05% | 2,252,800 |
| 2015-05-15 | 2015-05-13 | 84.500 | 20,960 | -8,160 | 0.04% | 1,771,120 |
| 2015-05-14 | 2015-05-12 | 81.500 | 29,120 | -2,880 | 0.06% | 2,373,280 |
| 2015-05-13 | 2015-05-11 | 75.000 | 32,000 | -16,880 | 0.07% | 2,400,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 48,880 | -9,840 | 0.10% | 2,932,800 |
| 2015-05-11 | 2015-05-07 | 57.500 | 58,720 | -6,480 | 0.12% | 3,376,400 |
| 2015-05-08 | 2015-05-06 | 52.000 | 65,200 | +17,840 | 0.13% | 3,390,400 |
| 2015-05-07 | 2015-05-05 | 51.000 | 47,360 | -480 | 0.10% | 2,415,360 |
| 2015-05-06 | 2015-05-04 | 52.500 | 47,840 | +1,040 | 0.10% | 2,511,600 |
| 2015-05-05 | 2015-04-30 | 53.000 | 46,800 | +1,040 | 0.10% | 2,480,400 |
| 2015-05-04 | 2015-04-29 | 52.500 | 45,760 | +7,040 | 0.09% | 2,402,400 |
| 2015-04-30 | 2015-04-28 | 48.500 | 38,720 | +6,800 | 0.08% | 1,877,920 |
| 2015-04-29 | 2015-04-27 | 43.500 | 31,920 | -10,560 | 0.07% | 1,388,520 |
| 2015-04-28 | 2015-04-24 | 43.500 | 42,480 | +6,640 | 0.09% | 1,847,880 |
| 2015-04-27 | 2015-04-23 | 37.000 | 35,840 | -6,400 | 0.09% | 1,326,080 |
| 2015-04-24 | 2015-04-22 | 37.500 | 42,240 | -3,760 | 0.10% | 1,584,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 46,000 | -8,320 | 0.11% | 1,863,000 |
| 2015-04-22 | 2015-04-20 | 39.500 | 54,320 | -160 | 0.13% | 2,145,640 |
| 2015-04-21 | 2015-04-17 | 37.000 | 54,480 | +20,960 | 0.13% | 2,015,760 |
| 2015-04-20 | 2015-04-16 | 36.500 | 33,520 | -35,040 | 0.08% | 1,223,480 |
| 2015-04-16 | 2015-04-14 | 30.000 | 68,560 | -18,640 | 0.17% | 2,056,800 |
| 2015-04-15 | 2015-04-13 | 28.500 | 87,200 | +38,000 | 0.22% | 2,485,200 |
| 2015-04-14 | 2015-04-10 | 23.250 | 49,200 | -10,480 | 0.12% | 1,143,900 |
| 2015-04-13 | 2015-04-09 | 21.250 | 59,680 | +4,960 | 0.15% | 1,268,200 |
| 2015-04-10 | 2015-04-08 | 21.250 | 54,720 | -400 | 0.14% | 1,162,800 |
| 2015-04-09 | 2015-04-02 | 19.000 | 55,120 | -2,800 | 0.14% | 1,047,280 |
| 2015-04-08 | 2015-04-01 | 18.500 | 57,920 | -16,960 | 0.14% | 1,071,520 |
| 2015-04-02 | 2015-03-31 | 14.500 | 74,880 | -800 | 0.19% | 1,085,760 |
| 2015-04-01 | 2015-03-30 | 14.500 | 75,680 | -1,040 | 0.19% | 1,097,360 |
| 2015-03-30 | 2015-03-26 | 14.500 | 76,720 | -4,160 | 0.19% | 1,112,440 |
| 2015-03-27 | 2015-03-25 | 13.750 | 80,880 | -4,160 | 0.20% | 1,112,100 |
| 2015-03-26 | 2015-03-24 | 13.500 | 85,040 | +11,920 | 0.21% | 1,148,040 |
| 2015-03-23 | 2015-03-19 | 11.500 | 73,120 | -1,440 | 0.18% | 840,880 |
| 2015-03-20 | 2015-03-18 | 11.600 | 74,560 | +1,600 | 0.18% | 864,896 |
| 2015-03-19 | 2015-03-17 | 11.650 | 72,960 | +1,440 | 0.18% | 849,984 |
| 2015-03-18 | 2015-03-16 | 11.750 | 71,520 | +2,000 | 0.18% | 840,360 |
| 2015-03-16 | 2015-03-12 | 12.200 | 69,520 | +960 | 0.17% | 848,144 |
| 2015-03-12 | 2015-03-10 | 12.150 | 68,560 | -2,000 | 0.17% | 833,004 |
| 2015-03-11 | 2015-03-09 | 12.100 | 70,560 | -16,000 | 0.17% | 853,776 |
| 2015-03-10 | 2015-03-06 | 13.000 | 86,560 | +2,000 | 0.21% | 1,125,280 |
| 2015-03-09 | 2015-03-05 | 12.500 | 84,560 | +1,040 | 0.21% | 1,057,000 |
| 2015-03-06 | 2015-03-04 | 11.750 | 83,520 | -2,800 | 0.21% | 981,360 |
| 2015-03-05 | 2015-03-03 | 11.350 | 86,320 | +1,200 | 0.21% | 979,732 |
| 2015-03-02 | 2015-02-26 | 11.550 | 85,120 | -1,200 | 0.21% | 983,136 |
| 2015-02-25 | 2015-02-23 | 11.650 | 86,320 | +1,200 | 0.21% | 1,005,628 |
| 2015-02-23 | 2015-02-16 | 12.100 | 85,120 | +1,600 | 0.21% | 1,029,952 |
| 2015-02-17 | 2015-02-13 | 12.750 | 83,520 | -960 | 0.21% | 1,064,880 |
| 2015-02-16 | 2015-02-12 | 12.500 | 84,480 | -2,000 | 0.21% | 1,056,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 86,480 | +8,000 | 0.21% | 1,072,352 |
| 2015-02-12 | 2015-02-10 | 12.450 | 78,480 | -1,040 | 0.19% | 977,076 |
| 2015-02-11 | 2015-02-09 | 11.700 | 79,520 | -11,600 | 0.20% | 930,384 |
| 2015-02-09 | 2015-02-05 | 11.200 | 91,120 | -160 | 0.23% | 1,020,544 |
| 2015-02-06 | 2015-02-04 | 11.100 | 91,280 | -480 | 0.23% | 1,013,208 |
| 2015-02-05 | 2015-02-03 | 11.250 | 91,760 | +400 | 0.23% | 1,032,300 |
| 2015-02-04 | 2015-02-02 | 11.250 | 91,360 | +1,040 | 0.23% | 1,027,800 |
| 2015-02-03 | 2015-01-30 | 11.650 | 90,320 | -2,080 | 0.22% | 1,052,228 |
| 2015-02-02 | 2015-01-29 | 11.300 | 92,400 | -960 | 0.23% | 1,044,120 |
| 2015-01-30 | 2015-01-28 | 11.700 | 93,360 | +1,120 | 0.23% | 1,092,312 |
| 2015-01-29 | 2015-01-27 | 11.900 | 92,240 | +2,000 | 0.23% | 1,097,656 |
| 2015-01-28 | 2015-01-26 | 12.050 | 90,240 | -31,760 | 0.22% | 1,087,392 |
| 2015-01-27 | 2015-01-23 | 10.250 | 122,000 | -5,360 | 0.30% | 1,250,500 |
| 2015-01-26 | 2015-01-22 | 9.700 | 127,360 | +22,000 | 0.31% | 1,235,392 |
| 2015-01-23 | 2015-01-21 | 11.050 | 105,360 | +3,280 | 0.26% | 1,164,228 |
| 2015-01-22 | 2015-01-20 | 12.450 | 102,080 | +2,960 | 0.25% | 1,270,896 |
| 2015-01-21 | 2015-01-19 | 12.500 | 99,120 | -240 | 0.24% | 1,239,000 |
| 2015-01-16 | 2015-01-14 | 13.250 | 99,360 | +1,920 | 0.25% | 1,316,520 |
| 2015-01-15 | 2015-01-13 | 13.500 | 97,440 | +2,640 | 0.24% | 1,315,440 |
| 2015-01-14 | 2015-01-12 | 13.250 | 94,800 | +800 | 0.23% | 1,256,100 |
| 2015-01-13 | 2015-01-09 | 13.500 | 94,000 | -1,040 | 0.23% | 1,269,000 |
| 2015-01-12 | 2015-01-08 | 13.750 | 95,040 | +7,680 | 0.23% | 1,306,800 |
| 2015-01-09 | 2015-01-07 | 14.250 | 87,360 | -2,080 | 0.22% | 1,244,880 |
| 2015-01-08 | 2015-01-06 | 13.500 | 89,440 | +4,400 | 0.22% | 1,207,440 |
| 2015-01-07 | 2015-01-05 | 13.250 | 85,040 | +3,120 | 0.21% | 1,126,780 |
| 2015-01-06 | 2015-01-02 | 14.250 | 81,920 | +7,200 | 0.20% | 1,167,360 |
| 2015-01-05 | 2014-12-31 | 15.000 | 74,720 | -7,040 | 0.18% | 1,120,800 |
| 2014-12-30 | 2014-12-24 | 13.500 | 81,760 | -1,280 | 0.20% | 1,103,760 |
| 2014-12-29 | 2014-12-22 | 13.500 | 83,040 | +320 | 0.21% | 1,121,040 |
| 2014-12-23 | 2014-12-19 | 13.750 | 82,720 | +2,880 | 0.20% | 1,137,400 |
| 2014-12-19 | 2014-12-17 | 13.500 | 79,840 | +160 | 0.20% | 1,077,840 |
| 2014-12-17 | 2014-12-15 | 15.000 | 79,680 | +640 | 0.20% | 1,195,200 |
| 2014-12-16 | 2014-12-12 | 15.250 | 79,040 | -560 | 0.20% | 1,205,360 |
| 2014-12-15 | 2014-12-11 | 15.500 | 79,600 | -1,360 | 0.20% | 1,233,800 |
| 2014-12-12 | 2014-12-10 | 14.750 | 80,960 | +10,400 | 0.20% | 1,194,160 |
| 2014-12-11 | 2014-12-09 | 14.250 | 70,560 | -2,240 | 0.17% | 1,005,480 |
| 2014-12-10 | 2014-12-08 | 13.750 | 72,800 | +10,720 | 0.18% | 1,001,000 |
| 2014-12-09 | 2014-12-05 | 14.750 | 62,080 | -560 | 0.15% | 915,680 |
| 2014-12-08 | 2014-12-04 | 14.750 | 62,640 | -21,680 | 0.15% | 923,940 |
| 2014-12-05 | 2014-12-03 | 15.500 | 84,320 | +29,440 | 0.21% | 1,306,960 |
| 2014-12-04 | 2014-12-02 | 14.500 | 54,880 | -2,640 | 0.14% | 795,760 |
| 2014-12-03 | 2014-12-01 | 13.000 | 57,520 | -1,440 | 0.14% | 747,760 |
| 2014-12-02 | 2014-11-28 | 13.000 | 58,960 | -1,120 | 0.15% | 766,480 |
| 2014-12-01 | 2014-11-27 | 12.750 | 60,080 | -880 | 0.15% | 766,020 |
| 2014-11-28 | 2014-11-26 | 12.750 | 60,960 | -800 | 0.15% | 777,240 |
| 2014-11-27 | 2014-11-25 | 12.750 | 61,760 | +960 | 0.15% | 787,440 |
| 2014-11-26 | 2014-11-24 | 13.000 | 60,800 | -960 | 0.15% | 790,400 |
| 2014-11-25 | 2014-11-21 | 13.000 | 61,760 | +6,240 | 0.15% | 802,880 |
| 2014-11-24 | 2014-11-20 | 12.500 | 55,520 | +8,560 | 0.14% | 694,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 46,960 | -6,480 | 0.12% | 645,700 |
| 2014-11-20 | 2014-11-18 | 14.500 | 53,440 | -4,000 | 0.13% | 774,880 |
| 2014-11-19 | 2014-11-17 | 14.750 | 57,440 | -2,160 | 0.14% | 847,240 |
| 2014-11-18 | 2014-11-14 | 14.250 | 59,600 | +1,360 | 0.15% | 849,300 |
| 2014-11-17 | 2014-11-13 | 14.500 | 58,240 | -14,720 | 0.14% | 844,480 |
| 2014-11-14 | 2014-11-12 | 14.000 | 72,960 | -5,520 | 0.18% | 1,021,440 |
| 2014-11-13 | 2014-11-11 | 14.500 | 78,480 | -25,280 | 0.19% | 1,137,960 |
| 2014-11-12 | 2014-11-10 | 15.000 | 103,760 | +40,080 | 0.26% | 1,556,400 |
| 2014-11-11 | 2014-11-07 | 14.750 | 63,680 | -39,360 | 0.16% | 939,280 |
| 2014-11-10 | 2014-11-06 | 15.000 | 103,040 | -17,840 | 0.25% | 1,545,600 |
| 2014-11-07 | 2014-11-05 | 13.500 | 120,880 | +4,960 | 0.30% | 1,631,880 |
| 2014-11-06 | 2014-11-04 | 13.500 | 115,920 | -2,000 | 0.29% | 1,564,920 |
| 2014-11-05 | 2014-11-03 | 13.500 | 117,920 | -1,680 | 0.29% | 1,591,920 |
| 2014-11-04 | 2014-10-31 | 14.000 | 119,600 | +2,000 | 0.30% | 1,674,400 |
| 2014-11-03 | 2014-10-30 | 13.750 | 117,600 | +41,200 | 0.29% | 1,617,000 |
| 2014-10-31 | 2014-10-29 | 13.250 | 76,400 | -21,760 | 0.19% | 1,012,300 |
| 2014-10-30 | 2014-10-28 | 13.000 | 98,160 | -720 | 0.24% | 1,276,080 |
| 2014-10-29 | 2014-10-27 | 12.200 | 98,880 | +240 | 0.24% | 1,206,336 |
| 2014-10-28 | 2014-10-24 | 12.500 | 98,640 | +20,160 | 0.24% | 1,233,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 78,480 | +800 | 0.19% | 949,608 |
| 2014-10-23 | 2014-10-21 | 12.500 | 77,680 | +2,000 | 0.19% | 971,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 75,680 | -15,280 | 0.19% | 946,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 90,960 | -3,840 | 0.22% | 1,159,740 |
| 2014-10-20 | 2014-10-16 | 12.750 | 94,800 | +6,240 | 0.23% | 1,208,700 |
| 2014-10-17 | 2014-10-15 | 13.500 | 88,560 | -4,800 | 0.22% | 1,195,560 |
| 2014-10-16 | 2014-10-14 | 13.000 | 93,360 | +640 | 0.23% | 1,213,680 |
| 2014-10-15 | 2014-10-13 | 13.250 | 92,720 | +1,440 | 0.23% | 1,228,540 |
| 2014-10-14 | 2014-10-10 | 13.500 | 91,280 | -4,000 | 0.23% | 1,232,280 |
| 2014-10-13 | 2014-10-09 | 13.750 | 95,280 | -800 | 0.24% | 1,310,100 |
| 2014-10-10 | 2014-10-08 | 13.750 | 96,080 | +5,600 | 0.24% | 1,321,100 |
| 2014-10-09 | 2014-10-07 | 13.750 | 90,480 | +3,360 | 0.22% | 1,244,100 |
| 2014-10-08 | 2014-10-06 | 14.250 | 87,120 | +2,400 | 0.22% | 1,241,460 |
| 2014-10-07 | 2014-10-03 | 13.750 | 84,720 | -15,360 | 0.21% | 1,164,900 |
| 2014-10-06 | 2014-09-30 | 13.500 | 100,080 | +3,200 | 0.25% | 1,351,080 |
| 2014-10-03 | 2014-09-29 | 13.750 | 96,880 | +12,000 | 0.24% | 1,332,100 |
| 2014-09-30 | 2014-09-26 | 15.000 | 84,880 | -31,360 | 0.21% | 1,273,200 |
| 2014-09-29 | 2014-09-25 | 14.500 | 116,240 | +28,160 | 0.29% | 1,685,480 |
| 2014-09-26 | 2014-09-24 | 15.000 | 88,080 | -9,520 | 0.22% | 1,321,200 |
| 2014-09-25 | 2014-09-23 | 13.250 | 97,600 | +3,760 | 0.24% | 1,293,200 |
| 2014-09-24 | 2014-09-22 | 13.500 | 93,840 | +160 | 0.23% | 1,266,840 |
| 2014-09-23 | 2014-09-19 | 12.400 | 93,680 | +800 | 0.23% | 1,161,632 |
| 2014-09-22 | 2014-09-18 | 12.350 | 92,880 | +5,200 | 0.23% | 1,147,068 |
| 2014-09-19 | 2014-09-17 | 13.000 | 87,680 | +4,720 | 0.22% | 1,139,840 |
| 2014-09-18 | 2014-09-16 | 14.000 | 82,960 | +720 | 0.20% | 1,161,440 |
| 2014-09-17 | 2014-09-15 | 13.750 | 82,240 | +22,720 | 0.20% | 1,130,800 |
| 2014-09-16 | 2014-09-12 | 13.500 | 59,520 | -20,640 | 0.15% | 803,520 |
| 2014-09-15 | 2014-09-11 | 13.750 | 80,160 | -36,960 | 0.20% | 1,102,200 |
| 2014-09-12 | 2014-09-10 | 12.750 | 117,120 | +16,000 | 0.29% | 1,493,280 |
| 2014-09-11 | 2014-09-08 | 12.050 | 101,120 | -1,200 | 0.25% | 1,218,496 |
| 2014-09-10 | 2014-09-05 | 12.250 | 102,320 | -4,480 | 0.25% | 1,253,420 |
| 2014-09-08 | 2014-09-04 | 11.650 | 106,800 | +2,240 | 0.26% | 1,244,220 |
| 2014-09-05 | 2014-09-03 | 11.200 | 104,560 | -6,000 | 0.26% | 1,171,072 |
| 2014-09-04 | 2014-09-02 | 10.800 | 110,560 | -3,200 | 0.27% | 1,194,048 |
| 2014-09-03 | 2014-09-01 | 10.800 | 113,760 | +1,840 | 0.28% | 1,228,608 |
| 2014-09-02 | 2014-08-29 | 10.700 | 111,920 | -59,200 | 0.28% | 1,197,544 |
| 2014-09-01 | 2014-08-28 | 10.950 | 171,120 | +7,200 | 0.42% | 1,873,764 |
| 2014-08-29 | 2014-08-27 | 11.550 | 163,920 | +800 | 0.41% | 1,893,276 |
| 2014-08-27 | 2014-08-25 | 11.950 | 163,120 | -1,600 | 0.40% | 1,949,284 |
| 2014-08-26 | 2014-08-22 | 12.050 | 164,720 | -1,760 | 0.41% | 1,984,876 |
| 2014-08-25 | 2014-08-21 | 11.650 | 166,480 | +13,760 | 0.41% | 1,939,492 |
| 2014-08-22 | 2014-08-20 | 12.150 | 152,720 | -320 | 0.38% | 1,855,548 |
| 2014-08-21 | 2014-08-19 | 12.300 | 153,040 | -1,600 | 0.38% | 1,882,392 |
| 2014-08-20 | 2014-08-18 | 11.550 | 154,640 | +17,040 | 0.38% | 1,786,092 |
| 2014-08-19 | 2014-08-15 | 12.150 | 137,600 | +2,480 | 0.34% | 1,671,840 |
| 2014-08-18 | 2014-08-14 | 12.400 | 135,120 | +4,000 | 0.40% | 1,675,488 |
| 2014-08-15 | 2014-08-13 | 12.500 | 131,120 | -8,320 | 0.39% | 1,639,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 139,440 | -31,600 | 0.41% | 1,729,056 |
| 2014-08-13 | 2014-08-11 | 13.000 | 171,040 | +37,360 | 0.51% | 2,223,520 |
| 2014-08-12 | 2014-08-08 | 11.600 | 133,680 | +8,800 | 0.40% | 1,550,688 |
| 2014-08-11 | 2014-08-07 | 11.950 | 124,880 | -320 | 0.37% | 1,492,316 |
| 2014-08-08 | 2014-08-06 | 11.950 | 125,200 | -7,600 | 0.37% | 1,496,140 |
| 2014-08-07 | 2014-08-05 | 12.100 | 132,800 | +11,360 | 0.39% | 1,606,880 |
| 2014-08-06 | 2014-08-04 | 12.750 | 121,440 | -4,000 | 0.36% | 1,548,360 |
| 2014-08-05 | 2014-08-01 | 12.200 | 125,440 | +41,200 | 0.37% | 1,530,368 |
| 2014-08-04 | 2014-07-31 | 11.500 | 84,240 | -2,560 | 0.25% | 968,760 |
| 2014-08-01 | 2014-07-30 | 12.000 | 86,800 | +6,480 | 0.26% | 1,041,600 |
| 2014-07-31 | 2014-07-29 | 12.350 | 80,320 | +25,200 | 0.24% | 991,952 |
| 2014-07-30 | 2014-07-28 | 12.750 | 55,120 | -9,280 | 0.16% | 702,780 |
| 2014-07-29 | 2014-07-25 | 15.000 | 64,400 | -41,440 | 0.19% | 966,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 105,840 | -4,960 | 0.31% | 1,825,740 |
| 2014-07-25 | 2014-07-23 | 16.500 | 110,800 | +8,960 | 0.33% | 1,828,200 |
| 2014-07-24 | 2014-07-22 | 15.250 | 101,840 | +39,680 | 0.30% | 1,553,060 |
| 2014-07-23 | 2014-07-21 | 14.750 | 62,160 | -14,720 | 0.18% | 916,860 |
| 2014-07-22 | 2014-07-18 | 14.000 | 76,880 | +4,160 | 0.23% | 1,076,320 |
| 2014-07-21 | 2014-07-17 | 12.750 | 72,720 | -14,160 | 0.22% | 927,180 |
| 2014-07-17 | 2014-07-15 | 11.200 | 86,880 | -30,560 | 0.26% | 973,056 |
| 2014-07-16 | 2014-07-14 | 10.000 | 117,440 | +4,000 | 0.35% | 1,174,400 |
| 2014-07-15 | 2014-07-11 | 9.950 | 113,440 | +1,360 | 0.34% | 1,128,728 |
| 2014-07-14 | 2014-07-10 | 10.000 | 112,080 | -12,000 | 0.33% | 1,120,800 |
| 2014-07-11 | 2014-07-09 | 9.900 | 124,080 | +8,640 | 0.37% | 1,228,392 |
| 2014-07-10 | 2014-07-08 | 10.100 | 115,440 | +160 | 0.34% | 1,165,944 |
| 2014-07-09 | 2014-07-07 | 10.200 | 115,280 | -6,000 | 0.34% | 1,175,856 |
| 2014-07-08 | 2014-07-04 | 10.250 | 121,280 | +6,400 | 0.36% | 1,243,120 |
| 2014-07-07 | 2014-07-03 | 10.250 | 114,880 | +3,360 | 0.34% | 1,177,520 |
| 2014-07-04 | 2014-07-02 | 10.250 | 111,520 | +2,880 | 0.33% | 1,143,080 |
| 2014-07-03 | 2014-06-30 | 10.350 | 108,640 | +2,000 | 0.32% | 1,124,424 |
| 2014-07-02 | 2014-06-27 | 10.550 | 106,640 | -15,200 | 0.32% | 1,125,052 |
| 2014-06-30 | 2014-06-26 | 10.300 | 121,840 | +15,840 | 0.36% | 1,254,952 |
| 2014-06-27 | 2014-06-25 | 10.950 | 106,000 | -19,280 | 0.31% | 1,160,700 |
| 2014-06-26 | 2014-06-24 | 10.700 | 125,280 | -22,400 | 0.37% | 1,340,496 |
| 2014-06-25 | 2014-06-23 | 9.750 | 147,680 | -22,880 | 0.44% | 1,439,880 |
| 2014-06-24 | 2014-06-20 | 9.750 | 170,560 | +8,960 | 0.51% | 1,662,960 |
| 2014-06-23 | 2014-06-19 | 9.550 | 161,600 | +2,480 | 0.48% | 1,543,280 |
| 2014-06-20 | 2014-06-18 | 9.500 | 159,120 | -2,400 | 0.47% | 1,511,640 |
| 2014-06-19 | 2014-06-17 | 9.300 | 161,520 | +20,400 | 0.48% | 1,502,136 |
| 2014-06-18 | 2014-06-16 | 9.550 | 141,120 | -640 | 0.42% | 1,347,696 |
| 2014-06-17 | 2014-06-13 | 9.500 | 141,760 | +9,760 | 0.42% | 1,346,720 |
| 2014-06-16 | 2014-06-12 | 9.750 | 132,000 | +17,440 | 0.39% | 1,287,000 |
| 2014-06-13 | 2014-06-11 | 10.150 | 114,560 | -3,840 | 0.34% | 1,162,784 |
| 2014-06-12 | 2014-06-10 | 10.150 | 118,400 | -3,680 | 0.35% | 1,201,760 |
| 2014-06-11 | 2014-06-09 | 10.100 | 122,080 | -22,640 | 0.36% | 1,233,008 |
| 2014-06-10 | 2014-06-06 | 9.750 | 144,720 | +23,120 | 0.43% | 1,411,020 |
| 2014-06-09 | 2014-06-05 | 10.150 | 121,600 | +42,560 | 0.36% | 1,234,240 |
| 2014-06-06 | 2014-06-04 | 10.850 | 79,040 | -26,960 | 0.23% | 857,584 |
| 2014-06-05 | 2014-06-03 | 11.250 | 106,000 | +20,320 | 0.31% | 1,192,500 |
| 2014-06-04 | 2014-05-30 | 11.650 | 85,680 | -10,400 | 0.25% | 998,172 |
| 2014-06-03 | 2014-05-29 | 12.200 | 96,080 | +6,880 | 0.28% | 1,172,176 |
| 2014-05-30 | 2014-05-28 | 11.500 | 89,200 | +19,840 | 0.26% | 1,025,800 |
| 2014-05-29 | 2014-05-27 | 12.050 | 69,360 | -5,760 | 0.21% | 835,788 |
| 2014-05-28 | 2014-05-26 | 12.400 | 75,120 | +12,560 | 0.22% | 931,488 |
| 2014-05-27 | 2014-05-23 | 10.650 | 62,560 | -71,040 | 0.19% | 666,264 |
| 2014-05-26 | 2014-05-22 | 12.300 | 133,600 | +9,040 | 0.40% | 1,643,280 |
| 2014-05-23 | 2014-05-21 | 9.300 | 124,560 | +31,360 | 0.37% | 1,158,408 |
| 2014-05-22 | 2014-05-20 | 9.500 | 93,200 | +27,840 | 0.28% | 885,400 |
| 2014-05-21 | 2014-05-19 | 10.150 | 65,360 | -83,280 | 0.19% | 663,404 |
| 2014-05-20 | 2014-05-16 | 8.800 | 148,640 | +69,840 | 0.44% | 1,308,032 |
| 2014-05-19 | 2014-05-15 | 7.150 | 78,800 | +3,360 | 0.23% | 563,420 |
| 2014-05-16 | 2014-05-14 | 7.050 | 75,440 | -4,800 | 0.22% | 531,852 |
| 2014-05-15 | 2014-05-13 | 7.400 | 80,240 | +26,160 | 0.24% | 593,776 |
| 2014-05-14 | 2014-05-12 | 7.200 | 54,080 | -27,120 | 0.16% | 389,376 |
| 2014-05-13 | 2014-05-09 | 6.550 | 81,200 | +11,120 | 0.24% | 531,860 |
| 2014-05-12 | 2014-05-08 | 7.750 | 70,080 | -43,440 | 0.21% | 543,120 |
| 2014-05-09 | 2014-05-07 | 9.650 | 113,520 | +69,040 | 0.34% | 1,095,468 |
| 2014-05-08 | 2014-05-05 | 5.900 | 44,480 | -16,560 | 0.13% | 262,432 |
| 2014-05-07 | 2014-05-02 | 3.600 | 61,040 | +10,800 | 0.18% | 219,744 |
| 2012-08-15 | 2012-08-13 | 4.450 | 50,240 | +5,680 | 0.15% | 223,568 |
| 2012-03-08 | 2012-03-06 | 4.450 | 44,560 | -4,000 | 0.13% | 198,292 |
| 2012-03-06 | 2012-03-02 | 4.700 | 48,560 | -1,600 | 0.14% | 228,232 |
| 2012-03-05 | 2012-03-01 | 4.600 | 50,160 | -10,480 | 0.15% | 230,736 |
| 2012-03-02 | 2012-02-29 | 4.650 | 60,640 | +1,200 | 0.18% | 281,976 |
| 2012-03-01 | 2012-02-28 | 4.500 | 59,440 | +880 | 0.18% | 267,480 |
| 2012-02-29 | 2012-02-27 | 4.600 | 58,560 | -400 | 0.17% | 269,376 |
| 2012-02-28 | 2012-02-24 | 4.650 | 58,960 | +2,960 | 0.17% | 274,164 |
| 2012-02-27 | 2012-02-23 | 4.850 | 56,000 | +2,560 | 0.17% | 271,600 |
| 2012-02-24 | 2012-02-22 | 4.900 | 53,440 | +5,600 | 0.16% | 261,856 |
| 2012-02-23 | 2012-02-21 | 4.850 | 47,840 | -1,760 | 0.14% | 232,024 |
| 2012-02-22 | 2012-02-20 | 5.000 | 49,600 | -19,360 | 0.15% | 248,000 |
| 2012-02-21 | 2012-02-17 | 4.800 | 68,960 | +30,160 | 0.20% | 331,008 |
| 2012-02-20 | 2012-02-16 | 6.100 | 38,800 | +23,680 | 0.12% | 236,680 |
| 2012-02-17 | 2012-02-15 | 6.600 | 15,120 | +800 | 0.04% | 99,792 |
| 2012-02-14 | 2012-02-10 | 7.300 | 14,320 | -1,600 | 0.04% | 104,536 |
| 2012-02-13 | 2012-02-09 | 7.500 | 15,920 | +1,600 | 0.05% | 119,400 |
| 2012-02-02 | 2012-01-31 | 6.850 | 14,320 | +4,000 | 0.04% | 98,092 |
| 2011-11-17 | 2011-11-15 | 8.450 | 10,320 | +560 | 0.03% | 87,204 |
| 2011-08-16 | 2011-08-12 | 11.500 | 9,760 | -960 | 0.03% | 112,240 |
| 2011-08-12 | 2011-08-10 | 11.000 | 10,720 | +960 | 0.03% | 117,920 |
| 2011-07-26 | 2011-07-22 | 15.000 | 9,760 | -80 | 0.03% | 146,400 |
| 2011-07-25 | 2011-07-21 | 14.750 | 9,840 | -480 | 0.03% | 145,140 |
| 2011-07-05 | 2011-06-30 | 16.000 | 10,320 | -80 | 0.03% | 165,120 |
| 2011-06-28 | 2011-06-24 | 15.000 | 10,400 | -800 | 0.03% | 156,000 |
| 2011-06-24 | 2011-06-22 | 14.500 | 11,200 | +80 | 0.03% | 162,400 |
| 2011-06-20 | 2011-06-16 | 15.250 | 11,120 | -720 | 0.03% | 169,580 |
| 2011-06-13 | 2011-06-09 | 16.500 | 11,840 | -2,240 | 0.04% | 195,360 |
| 2011-06-09 | 2011-06-07 | 17.750 | 14,080 | -400 | 0.04% | 249,920 |
| 2011-06-07 | 2011-06-02 | 18.250 | 14,480 | +2,240 | 0.04% | 264,260 |
| 2011-06-03 | 2011-06-01 | 18.250 | 12,240 | -19,920 | 0.04% | 223,380 |
| 2011-05-24 | 2011-05-20 | 15.250 | 32,160 | +80 | 0.10% | 490,440 |
| 2011-05-23 | 2011-05-19 | 16.250 | 32,080 | +240 | 0.10% | 521,300 |
| 2011-05-20 | 2011-05-18 | 16.250 | 31,840 | +8,640 | 0.09% | 517,400 |
| 2011-05-19 | 2011-05-17 | 16.000 | 23,200 | -240 | 0.07% | 371,200 |
| 2011-05-17 | 2011-05-13 | 17.500 | 23,440 | -3,360 | 0.07% | 410,200 |
| 2011-05-16 | 2011-05-12 | 17.500 | 26,800 | +1,600 | 0.08% | 469,000 |
| 2011-05-13 | 2011-05-11 | 18.000 | 25,200 | +1,760 | 0.07% | 453,600 |
| 2011-05-12 | 2011-05-09 | 18.250 | 23,440 | +1,760 | 0.07% | 427,780 |
| 2011-05-11 | 2011-05-06 | 18.000 | 21,680 | -720 | 0.06% | 390,240 |
| 2011-05-09 | 2011-05-05 | 18.750 | 22,400 | -160 | 0.07% | 420,000 |
| 2011-05-06 | 2011-05-04 | 18.750 | 22,560 | +10,000 | 0.07% | 423,000 |
| 2011-05-05 | 2011-05-03 | 19.500 | 12,560 | -10,960 | 0.04% | 244,920 |
| 2011-05-04 | 2011-04-29 | 18.250 | 23,520 | +1,200 | 0.07% | 429,240 |
| 2011-05-03 | 2011-04-28 | 18.500 | 22,320 | -2,000 | 0.07% | 412,920 |
| 2011-04-29 | 2011-04-27 | 18.250 | 24,320 | +2,000 | 0.07% | 443,840 |
| 2011-04-28 | 2011-04-26 | 18.500 | 22,320 | +4,000 | 0.07% | 412,920 |
| 2011-04-27 | 2011-04-21 | 19.500 | 18,320 | +3,840 | 0.05% | 357,240 |
| 2011-04-26 | 2011-04-20 | 19.750 | 14,480 | -4,880 | 0.04% | 285,980 |
| 2011-04-21 | 2011-04-19 | 19.000 | 19,360 | -1,280 | 0.06% | 367,840 |
| 2011-04-20 | 2011-04-18 | 19.500 | 20,640 | -2,640 | 0.06% | 402,480 |
| 2011-04-19 | 2011-04-15 | 19.250 | 23,280 | +15,120 | 0.07% | 448,140 |
| 2011-04-18 | 2011-04-14 | 17.000 | 8,160 | +480 | 0.02% | 138,720 |
| 2011-04-15 | 2011-04-13 | 18.000 | 7,680 | +400 | 0.02% | 138,240 |
| 2011-04-13 | 2011-04-11 | 19.000 | 7,280 | +1,760 | 0.02% | 138,320 |
| 2011-04-11 | 2011-04-07 | 20.000 | 5,520 | +160 | 0.02% | 110,400 |
| 2011-04-07 | 2011-04-04 | 21.500 | 5,360 | +640 | 0.02% | 115,240 |
| 2011-04-04 | 2011-03-31 | 21.750 | 4,720 | +240 | 0.01% | 102,660 |
| 2011-03-30 | 2011-03-28 | 23.000 | 4,480 | +80 | 0.01% | 103,040 |
| 2011-03-28 | 2011-03-24 | 30.000 | 4,400 | -160 | 0.01% | 132,000 |
| 2011-03-25 | 2011-03-23 | 29.000 | 4,560 | -400 | 0.01% | 132,240 |
| 2011-03-24 | 2011-03-22 | 29.000 | 4,960 | +400 | 0.01% | 143,840 |
| 2011-03-23 | 2011-03-21 | 30.500 | 4,560 | -2,640 | 0.01% | 139,080 |
| 2011-03-21 | 2011-03-17 | 30.500 | 7,200 | -20,320 | 0.02% | 219,600 |
| 2011-03-17 | 2011-03-15 | 31.000 | 27,520 | -320 | 0.08% | 853,120 |
| 2011-03-16 | 2011-03-14 | 30.500 | 27,840 | -1,040 | 0.08% | 849,120 |
| 2011-03-15 | 2011-03-11 | 32.500 | 28,880 | +560 | 0.09% | 938,600 |
| 2011-03-14 | 2011-03-10 | 30.000 | 28,320 | -20,000 | 0.08% | 849,600 |
| 2011-03-04 | 2011-03-02 | 30.000 | 48,320 | +160 | 0.14% | 1,449,600 |
| 2011-03-03 | 2011-03-01 | 30.500 | 48,160 | -4,000 | 0.14% | 1,468,880 |
| 2011-03-01 | 2011-02-25 | 32.500 | 52,160 | +4,000 | 0.15% | 1,695,200 |
| 2011-02-28 | 2011-02-24 | 35.000 | 48,160 | +160 | 0.14% | 1,685,600 |
| 2011-02-25 | 2011-02-23 | 36.500 | 48,000 | +640 | 0.14% | 1,752,000 |
| 2011-02-23 | 2011-02-21 | 38.500 | 47,360 | +240 | 0.14% | 1,823,360 |
| 2011-02-22 | 2011-02-18 | 39.000 | 47,120 | -960 | 0.14% | 1,837,680 |
| 2011-02-18 | 2011-02-16 | 39.500 | 48,080 | -80 | 0.14% | 1,899,160 |
| 2011-02-17 | 2011-02-15 | 41.000 | 48,160 | -160 | 0.14% | 1,974,560 |
| 2011-02-16 | 2011-02-14 | 41.500 | 48,320 | -400 | 0.14% | 2,005,280 |
| 2011-02-15 | 2011-02-11 | 45.000 | 48,720 | +320 | 0.14% | 2,192,400 |
| 2011-02-14 | 2011-02-10 | 48.500 | 48,400 | -10,160 | 0.14% | 2,347,400 |
| 2011-02-11 | 2011-02-09 | 50.000 | 58,560 | +9,840 | 0.17% | 2,928,000 |
| 2011-02-10 | 2011-02-08 | 49.500 | 48,720 | +160 | 0.14% | 2,411,640 |
| 2011-02-09 | 2011-02-07 | 49.500 | 48,560 | +480 | 0.14% | 2,403,720 |
| 2011-02-08 | 2011-02-02 | 51.000 | 48,080 | -7,200 | 0.14% | 2,452,080 |
| 2011-02-07 | 2011-01-31 | 50.000 | 55,280 | +6,480 | 0.18% | 2,764,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 48,800 | +1,360 | 0.16% | 2,488,800 |
| 2011-01-31 | 2011-01-27 | 52.500 | 47,440 | +960 | 0.15% | 2,490,600 |
| 2011-01-28 | 2011-01-26 | 53.000 | 46,480 | -6,240 | 0.15% | 2,463,440 |
| 2011-01-27 | 2011-01-25 | 54.500 | 52,720 | -5,840 | 0.17% | 2,873,240 |
| 2011-01-26 | 2011-01-24 | 54.000 | 58,560 | -3,520 | 0.19% | 3,162,240 |
| 2011-01-25 | 2011-01-21 | 50.000 | 62,080 | +55,440 | 0.20% | 3,104,000 |
| 2011-01-24 | 2011-01-20 | 50.500 | 6,640 | +2,800 | 0.02% | 335,320 |
| 2011-01-21 | 2011-01-19 | 51.000 | 3,840 | -4,320 | 0.01% | 195,840 |
| 2011-01-20 | 2011-01-18 | 50.000 | 8,160 | +4,000 | 0.03% | 408,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 4,160 | -2,960 | 0.01% | 210,080 |
| 2011-01-18 | 2011-01-14 | 50.500 | 7,120 | +560 | 0.02% | 359,560 |
| 2011-01-03 | 2010-12-29 | 49.500 | 6,560 | +400 | 0.02% | 324,720 |
| 2010-12-22 | 2010-12-20 | 49.000 | 6,160 | -160 | 0.02% | 301,840 |
| 2010-12-16 | 2010-12-14 | 48.000 | 6,320 | +160 | 0.02% | 303,360 |
| 2010-12-14 | 2010-12-10 | 50.000 | 6,160 | -480 | 0.02% | 308,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 6,640 | -1,040 | 0.02% | 338,640 |
| 2010-12-09 | 2010-12-07 | 51.000 | 7,680 | +1,600 | 0.02% | 391,680 |
| 2010-12-08 | 2010-12-06 | 52.000 | 6,080 | -800 | 0.02% | 316,160 |
| 2010-12-07 | 2010-12-03 | 51.500 | 6,880 | -560 | 0.02% | 354,320 |
| 2010-12-06 | 2010-12-02 | 54.000 | 7,440 | -5,120 | 0.02% | 401,760 |
| 2010-12-03 | 2010-12-01 | 53.000 | 12,560 | +6,720 | 0.04% | 665,680 |
| 2010-12-02 | 2010-11-30 | 50.500 | 5,840 | -1,520 | 0.02% | 294,920 |
| 2010-11-30 | 2010-11-26 | 49.500 | 7,360 | +1,600 | 0.02% | 364,320 |
| 2010-11-29 | 2010-11-25 | 51.500 | 5,760 | -1,040 | 0.02% | 296,640 |
| 2010-11-26 | 2010-11-24 | 50.000 | 6,800 | +240 | 0.02% | 340,000 |
| 2010-11-25 | 2010-11-23 | 49.500 | 6,560 | +480 | 0.02% | 324,720 |
| 2010-11-24 | 2010-11-22 | 50.000 | 6,080 | +480 | 0.02% | 304,000 |
| 2010-11-23 | 2010-11-19 | 49.000 | 5,600 | -880 | 0.02% | 274,400 |
| 2010-11-11 | 2010-11-09 | 51.000 | 6,480 | +480 | 0.02% | 330,480 |
| 2010-11-10 | 2010-11-08 | 51.000 | 6,000 | -240 | 0.02% | 306,000 |
| 2010-10-29 | 2010-10-27 | 50.500 | 6,240 | +1,440 | 0.02% | 315,120 |
| 2010-10-08 | 2010-10-06 | 52.000 | 4,800 | +160 | 0.02% | 249,600 |
| 2010-10-05 | 2010-09-30 | 52.000 | 4,640 | -80 | 0.02% | 241,280 |
| 2010-10-04 | 2010-09-29 | 52.000 | 4,720 | -160 | 0.02% | 245,440 |
| 2010-09-30 | 2010-09-28 | 52.000 | 4,880 | -400 | 0.02% | 253,760 |
| 2010-09-27 | 2010-09-22 | 47.500 | 5,280 | -400 | 0.02% | 250,800 |
| 2010-09-24 | 2010-09-21 | 46.000 | 5,680 | +400 | 0.02% | 261,280 |
| 2010-08-20 | 2010-08-18 | 50.500 | 5,280 | -80 | 0.02% | 266,640 |
| 2010-08-18 | 2010-08-16 | 51.500 | 5,360 | +160 | 0.02% | 276,040 |
| 2010-08-06 | 2010-08-04 | 50.500 | 5,200 | -640 | 0.02% | 262,600 |
| 2010-07-12 | 2010-07-08 | 45.500 | 5,840 | -240 | 0.02% | 265,720 |
| 2010-07-02 | 2010-06-29 | 39.500 | 6,080 | +800 | 0.02% | 240,160 |
| 2010-05-28 | 2010-05-26 | 37.500 | 5,280 | -320 | 0.02% | 198,000 |
| 2010-05-27 | 2010-05-25 | 37.500 | 5,600 | +320 | 0.02% | 210,000 |
| 2010-05-17 | 2010-05-13 | 39.500 | 5,280 | -1,200 | 0.02% | 208,560 |
| 2010-05-12 | 2010-05-10 | 41.000 | 6,480 | +160 | 0.03% | 265,680 |
| 2010-05-10 | 2010-05-06 | 42.000 | 6,320 | -1,600 | 0.03% | 265,440 |
| 2010-05-07 | 2010-05-05 | 45.000 | 7,920 | +2,800 | 0.03% | 356,400 |
| 2010-05-06 | 2010-05-04 | 47.500 | 5,120 | -16,160 | 0.02% | 243,200 |
| 2010-05-05 | 2010-05-03 | 49.000 | 21,280 | +800 | 0.09% | 1,042,720 |
| 2010-05-03 | 2010-04-29 | 53.500 | 20,480 | +160 | 0.09% | 1,095,680 |
| 2010-04-29 | 2010-04-27 | 55.500 | 20,320 | -160 | 0.09% | 1,127,760 |
| 2010-04-28 | 2010-04-26 | 55.000 | 20,480 | +400 | 0.09% | 1,126,400 |
| 2010-04-27 | 2010-04-23 | 54.500 | 20,080 | -1,600 | 0.08% | 1,094,360 |
| 2010-04-19 | 2010-04-15 | 51.000 | 21,680 | +400 | 0.09% | 1,105,680 |
| 2010-04-15 | 2010-04-13 | 49.000 | 21,280 | +400 | 0.09% | 1,042,720 |
| 2010-04-09 | 2010-04-07 | 51.500 | 20,880 | +1,280 | 0.09% | 1,075,320 |
| 2010-04-07 | 2010-03-31 | 58.000 | 19,600 | -4,400 | 0.08% | 1,136,800 |
| 2010-04-01 | 2010-03-30 | 56.500 | 24,000 | -1,280 | 0.10% | 1,356,000 |
| 2010-03-31 | 2010-03-29 | 58.500 | 25,280 | +1,040 | 0.11% | 1,478,880 |
| 2010-03-30 | 2010-03-26 | 59.500 | 24,240 | +400 | 0.10% | 1,442,280 |
| 2010-03-26 | 2010-03-24 | 57.500 | 23,840 | -560 | 0.10% | 1,370,800 |
| 2010-03-25 | 2010-03-23 | 60.000 | 24,400 | +6,160 | 0.10% | 1,464,000 |
| 2010-03-23 | 2010-03-19 | 51.500 | 18,240 | -1,760 | 0.08% | 939,360 |
| 2010-03-22 | 2010-03-18 | 51.000 | 20,000 | +160 | 0.08% | 1,020,000 |
| 2010-03-19 | 2010-03-17 | 50.000 | 19,840 | -400 | 0.08% | 992,000 |
| 2010-03-17 | 2010-03-15 | 50.500 | 20,240 | +240 | 0.08% | 1,022,120 |
| 2010-03-16 | 2010-03-12 | 50.500 | 20,000 | -6,000 | 0.08% | 1,010,000 |
| 2010-03-15 | 2010-03-11 | 49.500 | 26,000 | -2,960 | 0.11% | 1,287,000 |
| 2010-03-12 | 2010-03-10 | 52.500 | 28,960 | +9,920 | 0.13% | 1,520,400 |
| 2010-03-10 | 2010-03-08 | 52.500 | 19,040 | +320 | 0.09% | 999,600 |
| 2010-03-09 | 2010-03-05 | 51.500 | 18,720 | -1,440 | 0.09% | 964,080 |
| 2010-03-08 | 2010-03-04 | 51.500 | 20,160 | +560 | 0.09% | 1,038,240 |
| 2010-03-05 | 2010-03-03 | 52.000 | 19,600 | +560 | 0.09% | 1,019,200 |
| 2010-03-03 | 2010-03-01 | 51.000 | 19,040 | -6,720 | 0.09% | 971,040 |
| 2010-03-02 | 2010-02-26 | 53.000 | 25,760 | +1,120 | 0.13% | 1,365,280 |
| 2010-03-01 | 2010-02-25 | 51.000 | 24,640 | -12,640 | 0.13% | 1,256,640 |
| 2010-02-26 | 2010-02-24 | 60.000 | 37,280 | +18,480 | 0.19% | 2,236,800 |
| 2010-02-25 | 2010-02-23 | 43.000 | 18,800 | -960 | 0.10% | 808,400 |
| 2010-02-24 | 2010-02-22 | 40.500 | 19,760 | -160 | 0.12% | 800,280 |
| 2010-02-23 | 2010-02-19 | 37.500 | 19,920 | +160 | 0.12% | 747,000 |
| 2010-01-12 | 2010-01-08 | 28.500 | 19,760 | +1,200 | 0.18% | 563,160 |
| 2010-01-07 | 2010-01-05 | 29.000 | 18,560 | +240 | 0.17% | 538,240 |
| 2009-12-16 | 2009-12-14 | 30.000 | 18,320 | -160 | 0.17% | 549,600 |
| 2009-12-11 | 2009-12-09 | 30.000 | 18,480 | -160 | 0.17% | 554,400 |
| 2009-12-08 | 2009-12-04 | 31.500 | 18,640 | -80 | 0.17% | 587,160 |
| 2009-12-04 | 2009-12-02 | 29.500 | 18,720 | +160 | 0.18% | 552,240 |
| 2009-12-02 | 2009-11-30 | 29.000 | 18,560 | -880 | 0.17% | 538,240 |
| 2009-11-27 | 2009-11-25 | 29.500 | 19,440 | -480 | 0.18% | 573,480 |
| 2009-11-24 | 2009-11-20 | 30.500 | 19,920 | -800 | 0.19% | 607,560 |
| 2009-11-18 | 2009-11-16 | 33.000 | 20,720 | -400 | 0.19% | 683,760 |
| 2009-11-05 | 2009-11-03 | 30.500 | 21,120 | +400 | 0.20% | 644,160 |
| 2009-11-04 | 2009-11-02 | 31.000 | 20,720 | +80 | 0.19% | 642,320 |
| 2009-11-02 | 2009-10-29 | 31.000 | 20,640 | +160 | 0.19% | 639,840 |
| 2009-10-30 | 2009-10-28 | 35.500 | 20,480 | -2,000 | 0.19% | 727,040 |
| 2009-10-29 | 2009-10-27 | 33.500 | 22,480 | -880 | 0.21% | 753,080 |
| 2009-10-23 | 2009-10-21 | 32.000 | 23,360 | +240 | 0.22% | 747,520 |
| 2009-10-22 | 2009-10-20 | 31.500 | 23,120 | -400 | 0.22% | 728,280 |
| 2009-10-21 | 2009-10-19 | 32.000 | 23,520 | -160 | 0.22% | 752,640 |
| 2009-10-20 | 2009-10-16 | 31.500 | 23,680 | -1,360 | 0.22% | 745,920 |
| 2009-10-19 | 2009-10-15 | 29.000 | 25,040 | -6,000 | 0.23% | 726,160 |
| 2009-10-16 | 2009-10-14 | 29.000 | 31,040 | -2,480 | 0.29% | 900,160 |
| 2009-10-09 | 2009-10-07 | 28.000 | 33,520 | -960 | 0.31% | 938,560 |
| 2009-10-08 | 2009-10-06 | 28.500 | 34,480 | -400 | 0.32% | 982,680 |
| 2009-10-06 | 2009-10-02 | 27.000 | 34,880 | +720 | 0.33% | 941,760 |
| 2009-10-02 | 2009-09-29 | 26.500 | 34,160 | +16,240 | 0.32% | 905,240 |
| 2009-09-30 | 2009-09-28 | 27.500 | 17,920 | -560 | 0.17% | 492,800 |
| 2009-09-29 | 2009-09-25 | 28.500 | 18,480 | +1,200 | 0.17% | 526,680 |
| 2009-09-25 | 2009-09-23 | 28.500 | 17,280 | -2,000 | 0.16% | 492,480 |
| 2009-09-24 | 2009-09-22 | 29.000 | 19,280 | +400 | 0.18% | 559,120 |
| 2009-09-23 | 2009-09-21 | 29.000 | 18,880 | +1,680 | 0.18% | 547,520 |
| 2009-09-22 | 2009-09-18 | 28.000 | 17,200 | +240 | 0.16% | 481,600 |
| 2009-09-21 | 2009-09-17 | 28.500 | 16,960 | -720 | 0.16% | 483,360 |
| 2009-09-18 | 2009-09-16 | 30.000 | 17,680 | +2,000 | 0.17% | 530,400 |
| 2009-09-16 | 2009-09-14 | 26.000 | 15,680 | +800 | 0.15% | 407,680 |
| 2009-09-14 | 2009-09-10 | 30.000 | 14,880 | +560 | 0.14% | 446,400 |
| 2009-09-10 | 2009-09-08 | 34.000 | 14,320 | -240 | 0.16% | 486,880 |
| 2009-09-09 | 2009-09-07 | 36.000 | 14,560 | -2,080 | 0.16% | 524,160 |
| 2009-09-08 | 2009-09-04 | 35.000 | 16,640 | +10,080 | 0.19% | 582,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 6,560 | -3,280 | 0.07% | 180,400 |
| 2009-09-03 | 2009-09-01 | 30.500 | 9,840 | -8,240 | 0.11% | 300,120 |
| 2009-09-02 | 2009-08-31 | 25.500 | 18,080 | -3,280 | 0.20% | 461,040 |
| 2009-09-01 | 2009-08-28 | 23.250 | 21,360 | +1,200 | 0.24% | 496,620 |
| 2009-08-31 | 2009-08-27 | 23.250 | 20,160 | -2,960 | 0.23% | 468,720 |
| 2009-08-28 | 2009-08-26 | 25.000 | 23,120 | +5,600 | 0.26% | 578,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 17,520 | +14,880 | 0.20% | 429,240 |
| 2009-08-07 | 2009-08-05 | 15.750 | 2,640 | -160 | 0.03% | 41,580 |
| 2009-08-04 | 2009-07-31 | 15.750 | 2,800 | +800 | 0.03% | 44,100 |
| 2009-06-24 | 2009-06-22 | 14.500 | 2,000 | -960 | 0.02% | 29,000 |
| 2009-06-23 | 2009-06-19 | 17.250 | 2,960 | -5,600 | 0.03% | 51,060 |
| 2009-06-18 | 2009-06-16 | 13.000 | 8,560 | +1,600 | 0.10% | 111,280 |
| 2009-05-25 | 2009-05-21 | 17.250 | 6,960 | -6,560 | 0.08% | 120,060 |
| 2009-05-22 | 2009-05-20 | 8.500 | 13,520 | +5,360 | 0.15% | 114,920 |
| 2008-05-20 | 2008-05-16 | 15.000 | 8,160 | +80 | 0.09% | 122,400 |
| 2007-11-15 | 2007-11-13 | 21.000 | 8,080 | -560 | 0.09% | 169,680 |
| 2007-10-23 | 2007-10-18 | 18.000 | 8,640 | -640 | 0.10% | 155,520 |
| 2007-10-11 | 2007-10-09 | 18.750 | 9,280 | -720 | 0.10% | 174,000 |
| 2007-09-27 | 2007-09-24 | 16.500 | 10,000 | +640 | 0.11% | 165,000 |
| 2007-09-25 | 2007-09-21 | 16.500 | 9,360 | -640 | 0.11% | 154,440 |
| 2007-09-19 | 2007-09-17 | 17.000 | 10,000 | +640 | 0.11% | 170,000 |
| 2007-09-18 | 2007-09-14 | 16.500 | 9,360 | -80 | 0.11% | 154,440 |
| 2007-09-17 | 2007-09-13 | 18.500 | 9,440 | -640 | 0.11% | 174,640 |
| 2007-09-14 | 2007-09-12 | 19.000 | 10,080 | -160 | 0.11% | 191,520 |
| 2007-08-27 | 2007-08-23 | 19.000 | 10,240 | +400 | 0.11% | 194,560 |
| 2007-08-07 | 2007-08-03 | 23.500 | 9,840 | +640 | 0.11% | 231,240 |
| 2007-08-06 | 2007-08-02 | 25.000 | 9,200 | -400 | 0.10% | 230,000 |
| 2007-08-03 | 2007-08-01 | 24.000 | 9,600 | +1,360 | 0.11% | 230,400 |
| 2007-08-02 | 2007-07-31 | 26.000 | 8,240 | -1,200 | 0.09% | 214,240 |
| 2007-08-01 | 2007-07-30 | 25.000 | 9,440 | +1,360 | 0.11% | 236,000 |
| 2007-07-26 | 2007-07-24 | 27.000 | 8,080 | +560 | 0.09% | 218,160 |
| 2007-07-16 | 2007-07-12 | 26.000 | 7,520 | -160 | 0.08% | 195,520 |
| 2007-07-06 | 2007-07-04 | 28.000 | 7,680 | -1,440 | 0.09% | 215,040 |
| 2007-06-29 | 2007-06-27 | 30.000 | 9,120 | +2,000 | 0.10% | 273,600 |
| 2007-06-26 | 2007-06-22 | 32.500 | 7,120 | 0.08% | 231,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy