History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-09-04 | 2025-09-02 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-09-02 | 2024-08-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-29 | 2024-07-25 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-02 | 2024-06-27 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-28 | 2024-06-26 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.240 | 160 | -4,000 | 0.00% | 38 |
| 2022-12-20 | 2022-12-16 | 1.070 | 4,160 | -880 | 0.01% | 4,451 |
| 2022-01-11 | 2022-01-07 | 1.950 | 5,040 | +4,800 | 0.01% | 9,828 |
| 2021-07-16 | 2021-07-14 | 3.150 | 240 | +80 | 0.00% | 756 |
| 2020-07-03 | 2020-06-30 | 1.300 | 160 | -480 | 0.00% | 208 |
| 2020-06-01 | 2020-05-28 | 1.400 | 640 | +240 | 0.00% | 896 |
| 2020-04-22 | 2020-04-20 | 1.300 | 400 | -4,000 | 0.00% | 520 |
| 2020-04-01 | 2020-03-30 | 1.400 | 4,400 | +4,000 | 0.01% | 6,160 |
| 2020-03-20 | 2020-03-18 | 1.800 | 400 | -2,000 | 0.00% | 720 |
| 2020-03-05 | 2020-03-03 | 2.350 | 2,400 | +2,000 | 0.00% | 5,640 |
| 2020-03-03 | 2020-02-28 | 2.950 | 400 | -1,120 | 0.00% | 1,180 |
| 2020-03-02 | 2020-02-27 | 2.850 | 1,520 | -8,640 | 0.00% | 4,332 |
| 2019-04-02 | 2019-03-29 | 1.050 | 10,160 | +10,000 | 0.01% | 10,668 |
| 2017-11-21 | 2017-11-17 | 5.100 | 160 | +160 | 0.00% | 816 |
| 2016-12-23 | 2016-12-21 | 10.150 | 0 | -2,000 | ||
| 2016-11-18 | 2016-11-16 | 12.500 | 2,000 | -2,400 | 0.00% | 25,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 4,400 | -9,200 | 0.01% | 47,960 |
| 2016-11-14 | 2016-11-10 | 10.250 | 13,600 | +800 | 0.03% | 139,400 |
| 2016-11-11 | 2016-11-09 | 10.600 | 12,800 | +10,000 | 0.03% | 135,680 |
| 2016-05-30 | 2016-05-26 | 13.000 | 2,800 | -1,280 | 0.01% | 36,400 |
| 2016-05-27 | 2016-05-25 | 13.000 | 4,080 | +1,280 | 0.01% | 53,040 |
| 2016-04-25 | 2016-04-21 | 15.500 | 2,800 | +400 | 0.01% | 43,400 |
| 2016-04-22 | 2016-04-20 | 16.500 | 2,400 | -400 | 0.00% | 39,600 |
| 2016-03-01 | 2016-02-26 | 17.500 | 2,800 | +400 | 0.01% | 49,000 |
| 2016-02-26 | 2016-02-24 | 18.250 | 2,400 | -800 | 0.00% | 43,800 |
| 2016-02-25 | 2016-02-23 | 14.500 | 3,200 | +400 | 0.01% | 46,400 |
| 2016-02-11 | 2016-02-04 | 19.500 | 2,800 | -2,800 | 0.01% | 54,600 |
| 2016-02-03 | 2016-02-01 | 19.500 | 5,600 | +1,600 | 0.01% | 109,200 |
| 2016-02-02 | 2016-01-29 | 21.000 | 4,000 | +4,000 | 0.01% | 84,000 |
| 2016-01-18 | 2016-01-14 | 26.500 | 0 | -2,800 | ||
| 2016-01-15 | 2016-01-13 | 26.500 | 2,800 | -2,000 | 0.01% | 74,200 |
| 2016-01-14 | 2016-01-12 | 26.500 | 4,800 | +4,800 | 0.01% | 127,200 |
| 2016-01-12 | 2016-01-08 | 24.750 | 0 | -4,000 | ||
| 2016-01-06 | 2016-01-04 | 27.000 | 4,000 | -2,000 | 0.01% | 108,000 |
| 2016-01-04 | 2015-12-29 | 31.500 | 6,000 | +6,000 | 0.01% | 189,000 |
| 2015-12-29 | 2015-12-24 | 32.500 | 0 | -2,960 | ||
| 2015-12-28 | 2015-12-22 | 31.500 | 2,960 | +2,960 | 0.01% | 93,240 |
| 2015-12-14 | 2015-12-10 | 29.000 | 0 | -2,400 | ||
| 2015-09-15 | 2015-09-11 | 54.000 | 2,400 | -2,400 | 0.00% | 129,600 |
| 2015-07-06 | 2015-07-02 | 87.500 | 4,800 | +800 | 0.01% | 420,000 |
| 2015-05-26 | 2015-05-21 | 114.000 | 4,000 | +1,600 | 0.01% | 456,000 |
| 2015-04-28 | 2015-04-24 | 43.500 | 2,400 | -1,200 | 0.00% | 104,400 |
| 2015-04-22 | 2015-04-20 | 39.500 | 3,600 | +1,200 | 0.01% | 142,200 |
| 2015-01-06 | 2015-01-02 | 14.250 | 2,400 | -6,960 | 0.01% | 34,200 |
| 2014-11-27 | 2014-11-25 | 12.750 | 9,360 | -4,000 | 0.02% | 119,340 |
| 2014-10-03 | 2014-09-29 | 13.750 | 13,360 | -4,000 | 0.03% | 183,700 |
| 2014-08-05 | 2014-08-01 | 12.200 | 17,360 | -1,200 | 0.05% | 211,792 |
| 2014-07-31 | 2014-07-29 | 12.350 | 18,560 | +1,200 | 0.06% | 229,216 |
| 2014-07-29 | 2014-07-25 | 15.000 | 17,360 | -4,000 | 0.05% | 260,400 |
| 2014-07-25 | 2014-07-23 | 16.500 | 21,360 | -1,200 | 0.06% | 352,440 |
| 2014-07-24 | 2014-07-22 | 15.250 | 22,560 | -2,800 | 0.07% | 344,040 |
| 2014-07-18 | 2014-07-16 | 11.050 | 25,360 | -2,400 | 0.08% | 280,228 |
| 2014-07-17 | 2014-07-15 | 11.200 | 27,760 | +10,400 | 0.08% | 310,912 |
| 2014-07-11 | 2014-07-09 | 9.900 | 17,360 | -8,000 | 0.05% | 171,864 |
| 2014-07-09 | 2014-07-07 | 10.200 | 25,360 | -800 | 0.08% | 258,672 |
| 2014-07-04 | 2014-07-02 | 10.250 | 26,160 | +800 | 0.08% | 268,140 |
| 2014-06-26 | 2014-06-24 | 10.700 | 25,360 | -1,200 | 0.08% | 271,352 |
| 2014-06-24 | 2014-06-20 | 9.750 | 26,560 | +7,200 | 0.08% | 258,960 |
| 2014-06-23 | 2014-06-19 | 9.550 | 19,360 | -2,400 | 0.06% | 184,888 |
| 2014-06-20 | 2014-06-18 | 9.500 | 21,760 | +800 | 0.06% | 206,720 |
| 2014-06-19 | 2014-06-17 | 9.300 | 20,960 | +800 | 0.06% | 194,928 |
| 2014-06-18 | 2014-06-16 | 9.550 | 20,160 | +1,600 | 0.06% | 192,528 |
| 2014-06-12 | 2014-06-10 | 10.150 | 18,560 | +2,800 | 0.06% | 188,384 |
| 2014-06-11 | 2014-06-09 | 10.100 | 15,760 | -3,600 | 0.05% | 159,176 |
| 2014-06-10 | 2014-06-06 | 9.750 | 19,360 | -4,000 | 0.06% | 188,760 |
| 2014-06-09 | 2014-06-05 | 10.150 | 23,360 | -1,200 | 0.07% | 237,104 |
| 2014-06-06 | 2014-06-04 | 10.850 | 24,560 | -4,240 | 0.07% | 266,476 |
| 2014-06-04 | 2014-05-30 | 11.650 | 28,800 | -4,000 | 0.09% | 335,520 |
| 2014-06-03 | 2014-05-29 | 12.200 | 32,800 | +9,200 | 0.10% | 400,160 |
| 2014-05-29 | 2014-05-27 | 12.050 | 23,600 | -800 | 0.07% | 284,380 |
| 2014-05-28 | 2014-05-26 | 12.400 | 24,400 | -800 | 0.07% | 302,560 |
| 2014-05-27 | 2014-05-23 | 10.650 | 25,200 | -7,600 | 0.07% | 268,380 |
| 2014-05-26 | 2014-05-22 | 12.300 | 32,800 | -320 | 0.10% | 403,440 |
| 2014-05-22 | 2014-05-20 | 9.500 | 33,120 | +640 | 0.10% | 314,640 |
| 2014-05-21 | 2014-05-19 | 10.150 | 32,480 | +4,960 | 0.10% | 329,672 |
| 2014-05-20 | 2014-05-16 | 8.800 | 27,520 | -640 | 0.08% | 242,176 |
| 2014-05-15 | 2014-05-13 | 7.400 | 28,160 | +8,000 | 0.08% | 208,384 |
| 2014-05-14 | 2014-05-12 | 7.200 | 20,160 | -720 | 0.06% | 145,152 |
| 2014-05-13 | 2014-05-09 | 6.550 | 20,880 | -2,640 | 0.06% | 136,764 |
| 2014-05-12 | 2014-05-08 | 7.750 | 23,520 | +3,040 | 0.07% | 182,280 |
| 2014-05-09 | 2014-05-07 | 9.650 | 20,480 | +12,000 | 0.06% | 197,632 |
| 2012-03-02 | 2012-02-29 | 4.650 | 8,480 | -5,680 | 0.03% | 39,432 |
| 2012-02-22 | 2012-02-20 | 5.000 | 14,160 | -2,400 | 0.04% | 70,800 |
| 2012-02-21 | 2012-02-17 | 4.800 | 16,560 | +2,400 | 0.05% | 79,488 |
| 2012-02-20 | 2012-02-16 | 6.100 | 14,160 | +2,400 | 0.04% | 86,376 |
| 2011-08-12 | 2011-08-10 | 11.000 | 11,760 | +720 | 0.03% | 129,360 |
| 2011-08-10 | 2011-08-08 | 13.000 | 11,040 | -720 | 0.03% | 143,520 |
| 2011-06-08 | 2011-06-03 | 17.750 | 11,760 | +800 | 0.03% | 208,740 |
| 2011-06-03 | 2011-06-01 | 18.250 | 10,960 | +400 | 0.03% | 200,020 |
| 2011-05-17 | 2011-05-13 | 17.500 | 10,560 | -400 | 0.03% | 184,800 |
| 2011-05-05 | 2011-05-03 | 19.500 | 10,960 | -400 | 0.03% | 213,720 |
| 2011-04-29 | 2011-04-27 | 18.250 | 11,360 | +2,600 | 0.03% | 207,320 |
| 2011-04-28 | 2011-04-26 | 18.500 | 8,760 | -400 | 0.03% | 162,060 |
| 2011-04-18 | 2011-04-14 | 17.000 | 9,160 | -400 | 0.03% | 155,720 |
| 2011-04-15 | 2011-04-13 | 18.000 | 9,560 | +400 | 0.03% | 172,080 |
| 2011-04-13 | 2011-04-11 | 19.000 | 9,160 | -800 | 0.03% | 174,040 |
| 2011-03-30 | 2011-03-28 | 23.000 | 9,960 | +400 | 0.03% | 229,080 |
| 2011-03-29 | 2011-03-25 | 24.250 | 9,560 | +1,120 | 0.03% | 231,830 |
| 2011-03-18 | 2011-03-16 | 31.500 | 8,440 | -400 | 0.03% | 265,860 |
| 2011-03-16 | 2011-03-14 | 30.500 | 8,840 | +400 | 0.03% | 269,620 |
| 2011-03-14 | 2011-03-10 | 30.000 | 8,440 | +400 | 0.03% | 253,200 |
| 2011-03-03 | 2011-03-01 | 30.500 | 8,040 | -400 | 0.02% | 245,220 |
| 2011-03-01 | 2011-02-25 | 32.500 | 8,440 | -400 | 0.03% | 274,300 |
| 2011-02-28 | 2011-02-24 | 35.000 | 8,840 | -720 | 0.03% | 309,400 |
| 2011-02-25 | 2011-02-23 | 36.500 | 9,560 | +240 | 0.03% | 348,940 |
| 2011-02-15 | 2011-02-11 | 45.000 | 9,320 | +480 | 0.03% | 419,400 |
| 2011-02-14 | 2011-02-10 | 48.500 | 8,840 | +160 | 0.03% | 428,740 |
| 2011-02-09 | 2011-02-07 | 49.500 | 8,680 | +240 | 0.03% | 429,660 |
| 2011-01-28 | 2011-01-26 | 53.000 | 8,440 | +1,000 | 0.03% | 447,320 |
| 2011-01-26 | 2011-01-24 | 54.000 | 7,440 | -240 | 0.02% | 401,760 |
| 2011-01-19 | 2011-01-17 | 50.500 | 7,680 | -400 | 0.02% | 387,840 |
| 2011-01-18 | 2011-01-14 | 50.500 | 8,080 | -800 | 0.03% | 408,040 |
| 2011-01-06 | 2011-01-04 | 48.000 | 8,880 | +240 | 0.03% | 426,240 |
| 2011-01-05 | 2011-01-03 | 48.000 | 8,640 | +80 | 0.03% | 414,720 |
| 2011-01-04 | 2010-12-31 | 49.000 | 8,560 | +400 | 0.03% | 419,440 |
| 2010-12-28 | 2010-12-22 | 48.500 | 8,160 | -400 | 0.03% | 395,760 |
| 2010-12-22 | 2010-12-20 | 49.000 | 8,560 | -400 | 0.03% | 419,440 |
| 2010-12-17 | 2010-12-15 | 50.000 | 8,960 | +400 | 0.03% | 448,000 |
| 2010-12-15 | 2010-12-13 | 50.000 | 8,560 | +400 | 0.03% | 428,000 |
| 2010-12-03 | 2010-12-01 | 53.000 | 8,160 | -800 | 0.03% | 432,480 |
| 2010-11-12 | 2010-11-10 | 49.000 | 8,960 | +400 | 0.03% | 439,040 |
| 2010-11-11 | 2010-11-09 | 51.000 | 8,560 | +400 | 0.03% | 436,560 |
| 2010-08-25 | 2010-08-23 | 54.500 | 8,160 | -400 | 0.03% | 444,720 |
| 2010-08-11 | 2010-08-09 | 52.500 | 8,560 | -400 | 0.03% | 449,400 |
| 2010-08-06 | 2010-08-04 | 50.500 | 8,960 | -400 | 0.03% | 452,480 |
| 2010-08-04 | 2010-08-02 | 49.000 | 9,360 | +2,000 | 0.04% | 458,640 |
| 2010-07-30 | 2010-07-28 | 47.000 | 7,360 | -400 | 0.03% | 345,920 |
| 2010-07-19 | 2010-07-15 | 45.500 | 7,760 | -800 | 0.03% | 353,080 |
| 2010-07-07 | 2010-07-05 | 43.000 | 8,560 | -400 | 0.03% | 368,080 |
| 2010-06-21 | 2010-06-17 | 41.500 | 8,960 | -320 | 0.04% | 371,840 |
| 2010-06-18 | 2010-06-15 | 39.000 | 9,280 | +2,000 | 0.04% | 361,920 |
| 2010-06-17 | 2010-06-14 | 38.500 | 7,280 | -240 | 0.03% | 280,280 |
| 2010-06-14 | 2010-06-10 | 37.500 | 7,520 | -400 | 0.03% | 282,000 |
| 2010-06-10 | 2010-06-08 | 38.000 | 7,920 | -400 | 0.03% | 300,960 |
| 2010-06-09 | 2010-06-07 | 38.000 | 8,320 | -400 | 0.03% | 316,160 |
| 2010-05-18 | 2010-05-14 | 41.500 | 8,720 | -160 | 0.04% | 361,880 |
| 2010-05-06 | 2010-05-04 | 47.500 | 8,880 | +240 | 0.04% | 421,800 |
| 2010-05-05 | 2010-05-03 | 49.000 | 8,640 | +160 | 0.04% | 423,360 |
| 2010-04-19 | 2010-04-15 | 51.000 | 8,480 | -160 | 0.04% | 432,480 |
| 2010-04-14 | 2010-04-12 | 51.000 | 8,640 | +4,960 | 0.04% | 440,640 |
| 2010-04-12 | 2010-04-08 | 49.000 | 3,680 | +160 | 0.02% | 180,320 |
| 2010-03-26 | 2010-03-24 | 57.500 | 3,520 | +240 | 0.01% | 202,400 |
| 2010-03-25 | 2010-03-23 | 60.000 | 3,280 | -1,520 | 0.01% | 196,800 |
| 2010-03-23 | 2010-03-19 | 51.500 | 4,800 | +1,760 | 0.02% | 247,200 |
| 2010-03-12 | 2010-03-10 | 52.500 | 3,040 | -800 | 0.01% | 159,600 |
| 2010-03-08 | 2010-03-04 | 51.500 | 3,840 | -1,600 | 0.02% | 197,760 |
| 2010-03-04 | 2010-03-02 | 49.000 | 5,440 | -160 | 0.03% | 266,560 |
| 2010-03-01 | 2010-02-25 | 51.000 | 5,600 | +2,000 | 0.03% | 285,600 |
| 2010-02-26 | 2010-02-24 | 60.000 | 3,600 | -5,360 | 0.02% | 216,000 |
| 2010-02-25 | 2010-02-23 | 43.000 | 8,960 | +3,360 | 0.05% | 385,280 |
| 2010-02-24 | 2010-02-22 | 40.500 | 5,600 | +1,200 | 0.04% | 226,800 |
| 2010-02-23 | 2010-02-19 | 37.500 | 4,400 | -2,480 | 0.03% | 165,000 |
| 2010-02-22 | 2010-02-18 | 30.500 | 6,880 | +2,000 | 0.06% | 209,840 |
| 2010-02-19 | 2010-02-17 | 29.500 | 4,880 | +2,000 | 0.05% | 143,960 |
| 2010-02-10 | 2010-02-08 | 29.000 | 2,880 | -800 | 0.03% | 83,520 |
| 2010-02-09 | 2010-02-05 | 28.000 | 3,680 | -1,600 | 0.03% | 103,040 |
| 2010-01-28 | 2010-01-26 | 28.500 | 5,280 | -1,200 | 0.05% | 150,480 |
| 2009-12-29 | 2009-12-24 | 30.000 | 6,480 | +400 | 0.06% | 194,400 |
| 2009-12-23 | 2009-12-21 | 27.000 | 6,080 | +400 | 0.06% | 164,160 |
| 2009-11-27 | 2009-11-25 | 29.500 | 5,680 | +400 | 0.05% | 167,560 |
| 2009-11-26 | 2009-11-24 | 30.500 | 5,280 | +160 | 0.05% | 161,040 |
| 2009-11-19 | 2009-11-17 | 32.500 | 5,120 | -160 | 0.05% | 166,400 |
| 2009-11-04 | 2009-11-02 | 31.000 | 5,280 | +800 | 0.05% | 163,680 |
| 2009-11-02 | 2009-10-29 | 31.000 | 4,480 | +640 | 0.04% | 138,880 |
| 2009-10-30 | 2009-10-28 | 35.500 | 3,840 | -800 | 0.04% | 136,320 |
| 2009-10-29 | 2009-10-27 | 33.500 | 4,640 | -400 | 0.04% | 155,440 |
| 2009-09-21 | 2009-09-17 | 28.500 | 5,040 | +400 | 0.05% | 143,640 |
| 2009-09-18 | 2009-09-16 | 30.000 | 4,640 | -1,600 | 0.04% | 139,200 |
| 2009-09-16 | 2009-09-14 | 26.000 | 6,240 | +400 | 0.06% | 162,240 |
| 2009-09-15 | 2009-09-11 | 27.500 | 5,840 | +800 | 0.05% | 160,600 |
| 2009-09-11 | 2009-09-09 | 31.000 | 5,040 | +1,200 | 0.05% | 156,240 |
| 2009-09-08 | 2009-09-04 | 35.000 | 3,840 | -400 | 0.04% | 134,400 |
| 2009-09-02 | 2009-08-31 | 25.500 | 4,240 | -1,760 | 0.05% | 108,120 |
| 2009-09-01 | 2009-08-28 | 23.250 | 6,000 | +960 | 0.07% | 139,500 |
| 2009-08-31 | 2009-08-27 | 23.250 | 5,040 | +800 | 0.06% | 117,180 |
| 2009-08-28 | 2009-08-26 | 25.000 | 4,240 | -560 | 0.05% | 106,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 4,800 | +560 | 0.05% | 117,600 |
| 2009-08-13 | 2009-08-11 | 17.500 | 4,240 | -1,600 | 0.05% | 74,200 |
| 2009-08-10 | 2009-08-06 | 17.000 | 5,840 | -800 | 0.07% | 99,280 |
| 2009-08-07 | 2009-08-05 | 15.750 | 6,640 | -640 | 0.07% | 104,580 |
| 2009-07-22 | 2009-07-20 | 16.000 | 7,280 | -1,200 | 0.08% | 116,480 |
| 2009-07-10 | 2009-07-08 | 16.000 | 8,480 | -800 | 0.10% | 135,680 |
| 2009-07-07 | 2009-07-03 | 15.000 | 9,280 | -2,000 | 0.10% | 139,200 |
| 2009-06-23 | 2009-06-19 | 17.250 | 11,280 | -1,840 | 0.13% | 194,580 |
| 2009-06-22 | 2009-06-18 | 13.500 | 13,120 | -800 | 0.15% | 177,120 |
| 2009-06-16 | 2009-06-12 | 13.250 | 13,920 | -800 | 0.16% | 184,440 |
| 2009-06-09 | 2009-06-05 | 13.500 | 14,720 | +2,000 | 0.17% | 198,720 |
| 2009-05-27 | 2009-05-25 | 13.000 | 12,720 | -1,200 | 0.14% | 165,360 |
| 2009-05-25 | 2009-05-21 | 17.250 | 13,920 | -3,600 | 0.16% | 240,120 |
| 2009-05-22 | 2009-05-20 | 8.500 | 17,520 | +8,000 | 0.20% | 148,920 |
| 2009-05-21 | 2009-05-19 | 8.500 | 9,520 | +8,000 | 0.11% | 80,920 |
| 2008-10-06 | 2008-10-02 | 5.300 | 1,520 | -28,000 | 0.02% | 8,056 |
| 2008-09-30 | 2008-09-26 | 5.300 | 29,520 | +3,360 | 0.33% | 156,456 |
| 2008-09-16 | 2008-09-11 | 6.500 | 26,160 | +1,200 | 0.29% | 170,040 |
| 2008-09-12 | 2008-09-10 | 6.200 | 24,960 | +2,960 | 0.28% | 154,752 |
| 2008-09-08 | 2008-09-04 | 7.000 | 22,000 | +1,200 | 0.25% | 154,000 |
| 2008-09-03 | 2008-09-01 | 8.700 | 20,800 | +1,600 | 0.23% | 180,960 |
| 2008-08-15 | 2008-08-13 | 8.050 | 19,200 | +4,000 | 0.22% | 154,560 |
| 2008-08-12 | 2008-08-08 | 9.250 | 15,200 | +8,000 | 0.17% | 140,600 |
| 2008-08-01 | 2008-07-30 | 10.550 | 7,200 | +1,200 | 0.08% | 75,960 |
| 2008-07-14 | 2008-07-10 | 11.000 | 6,000 | +2,000 | 0.07% | 66,000 |
| 2008-07-11 | 2008-07-09 | 11.500 | 4,000 | +2,000 | 0.04% | 46,000 |
| 2008-07-02 | 2008-06-27 | 10.300 | 2,000 | +400 | 0.02% | 20,600 |
| 2008-06-26 | 2008-06-24 | 10.300 | 1,600 | +1,120 | 0.02% | 16,480 |
| 2008-06-25 | 2008-06-23 | 10.750 | 480 | -8,000 | 0.01% | 5,160 |
| 2008-06-24 | 2008-06-20 | 10.750 | 8,480 | +2,400 | 0.10% | 91,160 |
| 2008-06-19 | 2008-06-17 | 10.300 | 6,080 | +1,200 | 0.07% | 62,624 |
| 2008-06-11 | 2008-06-06 | 12.250 | 4,880 | +320 | 0.05% | 59,780 |
| 2008-06-02 | 2008-05-29 | 13.000 | 4,560 | +1,200 | 0.05% | 59,280 |
| 2008-05-29 | 2008-05-27 | 13.000 | 3,360 | +160 | 0.04% | 43,680 |
| 2008-05-21 | 2008-05-19 | 14.500 | 3,200 | +1,200 | 0.04% | 46,400 |
| 2008-05-19 | 2008-05-15 | 15.000 | 2,000 | +800 | 0.02% | 30,000 |
| 2008-05-14 | 2008-05-09 | 13.000 | 1,200 | +1,200 | 0.01% | 15,600 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy