History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 3,503,600 | +0 | 1.89% | 616,634 |
| 2025-10-13 | 2025-10-09 | 0.183 | 3,503,600 | +0 | 1.89% | 641,159 |
| 2025-10-10 | 2025-10-08 | 0.207 | 3,503,600 | +0 | 1.89% | 725,245 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,503,600 | +0 | 1.89% | 665,684 |
| 2025-10-08 | 2025-10-03 | 0.155 | 3,503,600 | +0 | 1.89% | 543,058 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,503,600 | +180,000 | 1.89% | 595,612 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,323,600 | +10,000 | 2.15% | 1,827,980 |
| 2025-08-19 | 2025-08-15 | 0.475 | 3,313,600 | -22,640 | 2.14% | 1,573,960 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,336,240 | +30,000 | 2.16% | 1,668,120 |
| 2025-07-07 | 2025-07-03 | 0.165 | 3,306,240 | -19,440 | 2.14% | 545,530 |
| 2025-06-30 | 2025-06-26 | 0.154 | 3,325,680 | -640 | 2.15% | 512,155 |
| 2024-12-17 | 2024-12-13 | 0.183 | 3,326,320 | -40,000 | 2.29% | 608,717 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,366,320 | +20,000 | 2.32% | 774,254 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,346,320 | -10,000 | 2.30% | 816,502 |
| 2024-10-04 | 2024-10-02 | 0.198 | 3,356,320 | -20,000 | 2.31% | 664,551 |
| 2024-09-10 | 2024-09-05 | 0.177 | 3,376,320 | -29,280 | 2.32% | 597,609 |
| 2024-07-22 | 2024-07-18 | 0.230 | 3,405,600 | -6,080 | 2.78% | 783,288 |
| 2024-05-28 | 2024-05-24 | 0.280 | 3,411,680 | -10,000 | 2.79% | 955,270 |
| 2024-05-24 | 2024-05-22 | 0.270 | 3,421,680 | -10,000 | 2.80% | 923,854 |
| 2024-05-21 | 2024-05-17 | 0.310 | 3,431,680 | +6,000 | 2.80% | 1,063,821 |
| 2024-05-20 | 2024-05-16 | 0.295 | 3,425,680 | +16,000 | 2.80% | 1,010,576 |
| 2024-01-04 | 2024-01-02 | 0.410 | 3,409,680 | -1,840 | 3.34% | 1,397,969 |
| 2023-12-29 | 2023-12-27 | 0.370 | 3,411,520 | -2,000 | 3.35% | 1,262,262 |
| 2023-09-15 | 2023-09-13 | 0.420 | 3,413,520 | -160 | 3.35% | 1,433,678 |
| 2023-09-13 | 2023-09-11 | 0.425 | 3,413,680 | -166,000 | 3.35% | 1,450,814 |
| 2023-03-07 | 2023-03-03 | 0.675 | 3,579,680 | -12,000 | 4.89% | 2,416,284 |
| 2023-01-12 | 2023-01-10 | 0.900 | 3,591,680 | -1,360 | 4.90% | 3,232,512 |
| 2022-12-07 | 2022-12-05 | 1.105 | 3,593,040 | -4,560 | 4.91% | 3,970,309 |
| 2022-12-02 | 2022-11-30 | 0.905 | 3,597,600 | -10,480 | 4.91% | 3,255,828 |
| 2022-11-01 | 2022-10-28 | 0.950 | 3,608,080 | -4,560 | 4.93% | 3,427,676 |
| 2022-07-26 | 2022-07-22 | 1.500 | 3,612,640 | -23,360 | 4.93% | 5,418,960 |
| 2022-07-20 | 2022-07-18 | 1.800 | 3,636,000 | -4,240 | 4.96% | 6,544,800 |
| 2022-06-17 | 2022-06-15 | 1.450 | 3,640,240 | +720 | 4.97% | 5,278,348 |
| 2022-03-24 | 2022-03-22 | 1.300 | 3,639,520 | +17,600 | 4.97% | 4,731,376 |
| 2022-03-23 | 2022-03-21 | 1.250 | 3,621,920 | +12,400 | 4.95% | 4,527,400 |
| 2022-03-18 | 2022-03-16 | 0.950 | 3,609,520 | +30,000 | 4.93% | 3,429,044 |
| 2022-01-10 | 2022-01-06 | 2.750 | 3,579,520 | -3,200 | 4.89% | 9,843,680 |
| 2022-01-04 | 2021-12-31 | 2.750 | 3,582,720 | -160 | 4.89% | 9,852,480 |
| 2021-11-26 | 2021-11-24 | 3.250 | 3,582,880 | -6,880 | 4.89% | 11,644,360 |
| 2021-11-25 | 2021-11-23 | 3.300 | 3,589,760 | -4,000 | 4.90% | 11,846,208 |
| 2021-11-24 | 2021-11-22 | 3.450 | 3,593,760 | -6,000 | 4.91% | 12,398,472 |
| 2021-11-19 | 2021-11-17 | 3.500 | 3,599,760 | -4,000 | 4.92% | 12,599,160 |
| 2021-11-18 | 2021-11-16 | 3.350 | 3,603,760 | -480 | 4.92% | 12,072,596 |
| 2021-11-16 | 2021-11-12 | 3.050 | 3,604,240 | -4,000 | 4.92% | 10,992,932 |
| 2021-11-15 | 2021-11-11 | 3.050 | 3,608,240 | -14,000 | 4.93% | 11,005,132 |
| 2021-11-11 | 2021-11-09 | 3.100 | 3,622,240 | -8,000 | 4.95% | 11,228,944 |
| 2021-11-10 | 2021-11-08 | 3.300 | 3,630,240 | -6,000 | 4.96% | 11,979,792 |
| 2021-11-09 | 2021-11-05 | 3.400 | 3,636,240 | -4,560 | 4.97% | 12,363,216 |
| 2021-11-08 | 2021-11-04 | 3.300 | 3,640,800 | -320 | 4.97% | 12,014,640 |
| 2021-11-04 | 2021-11-02 | 3.350 | 3,641,120 | -16,160 | 4.97% | 12,197,752 |
| 2021-11-03 | 2021-11-01 | 3.200 | 3,657,280 | -15,040 | 4.99% | 11,703,296 |
| 2021-10-29 | 2021-10-27 | 3.000 | 3,672,320 | -18,000 | 5.01% | 11,016,960 |
| 2021-10-26 | 2021-10-22 | 3.250 | 3,690,320 | +8,560 | 5.04% | 11,993,540 |
| 2021-10-25 | 2021-10-21 | 3.500 | 3,681,760 | -98,000 | 5.03% | 12,886,160 |
| 2021-10-22 | 2021-10-20 | 3.400 | 3,779,760 | -17,280 | 5.16% | 12,851,184 |
| 2021-10-21 | 2021-10-19 | 3.400 | 3,797,040 | -14,400 | 5.18% | 12,909,936 |
| 2021-10-19 | 2021-10-15 | 3.750 | 3,811,440 | -33,920 | 5.20% | 14,292,900 |
| 2021-10-05 | 2021-09-30 | 3.750 | 3,845,360 | -50,000 | 5.25% | 14,420,100 |
| 2021-09-29 | 2021-09-27 | 3.750 | 3,895,360 | -16,000 | 5.32% | 14,607,600 |
| 2021-09-27 | 2021-09-23 | 3.450 | 3,911,360 | +23,440 | 5.34% | 13,494,192 |
| 2021-09-20 | 2021-09-16 | 3.050 | 3,887,920 | -30,560 | 5.31% | 11,858,156 |
| 2021-09-15 | 2021-09-13 | 3.350 | 3,918,480 | -16,960 | 5.35% | 13,126,908 |
| 2021-09-09 | 2021-09-07 | 2.850 | 3,935,440 | +8,800 | 5.37% | 11,216,004 |
| 2021-08-16 | 2021-08-12 | 2.950 | 3,926,640 | +3,760 | 5.36% | 11,583,588 |
| 2021-07-30 | 2021-07-28 | 2.900 | 3,922,880 | +8,000 | 5.36% | 11,376,352 |
| 2021-07-22 | 2021-07-20 | 3.500 | 3,914,880 | +6,000 | 5.35% | 13,702,080 |
| 2021-07-19 | 2021-07-15 | 3.600 | 3,908,880 | -3,200 | 5.34% | 14,071,968 |
| 2021-07-15 | 2021-07-13 | 2.850 | 3,912,080 | +7,440 | 5.34% | 11,149,428 |
| 2021-07-14 | 2021-07-12 | 2.000 | 3,904,640 | +2,400 | 5.33% | 7,809,280 |
| 2021-07-02 | 2021-06-29 | 1.900 | 3,902,240 | -8,000 | 5.33% | 7,414,256 |
| 2021-06-29 | 2021-06-25 | 1.950 | 3,910,240 | -23,520 | 5.34% | 7,624,968 |
| 2021-06-28 | 2021-06-24 | 2.000 | 3,933,760 | -34,320 | 5.37% | 7,867,520 |
| 2021-06-24 | 2021-06-22 | 2.200 | 3,968,080 | -73,920 | 5.42% | 8,729,776 |
| 2021-06-18 | 2021-06-16 | 2.100 | 4,042,000 | +80 | 5.52% | 8,488,200 |
| 2021-06-08 | 2021-06-04 | 2.350 | 4,041,920 | -36,240 | 5.52% | 9,498,512 |
| 2021-05-03 | 2021-04-29 | 2.950 | 4,078,160 | +240 | 5.57% | 12,030,572 |
| 2021-01-21 | 2021-01-19 | 3.400 | 4,077,920 | +1,600 | 5.57% | 13,864,928 |
| 2021-01-13 | 2021-01-11 | 3.450 | 4,076,320 | -4,640 | 5.57% | 14,063,304 |
| 2021-01-08 | 2021-01-06 | 3.500 | 4,080,960 | -1,360 | 5.57% | 14,283,360 |
| 2021-01-06 | 2021-01-04 | 3.900 | 4,082,320 | -4,800 | 5.57% | 15,921,048 |
| 2020-09-22 | 2020-09-18 | 4.400 | 4,087,120 | -4,640 | 5.58% | 17,983,328 |
| 2020-09-21 | 2020-09-17 | 4.350 | 4,091,760 | +12,320 | 5.59% | 17,799,156 |
| 2020-09-18 | 2020-09-16 | 4.250 | 4,079,440 | -40,960 | 5.57% | 17,337,620 |
| 2020-09-17 | 2020-09-15 | 4.800 | 4,120,400 | -16,000 | 5.63% | 19,777,920 |
| 2020-09-16 | 2020-09-14 | 4.400 | 4,136,400 | +30,240 | 5.65% | 18,200,160 |
| 2020-09-15 | 2020-09-11 | 4.100 | 4,106,160 | +35,920 | 5.61% | 16,835,256 |
| 2020-09-14 | 2020-09-10 | 3.700 | 4,070,240 | +24,640 | 5.56% | 15,059,888 |
| 2020-09-11 | 2020-09-09 | 2.900 | 4,045,600 | +30,400 | 5.52% | 11,732,240 |
| 2020-08-31 | 2020-08-27 | 2.350 | 4,015,200 | +12,080 | 5.48% | 9,435,720 |
| 2020-08-28 | 2020-08-26 | 2.450 | 4,003,120 | +43,520 | 5.47% | 9,807,644 |
| 2020-08-19 | 2020-08-17 | 1.900 | 3,959,600 | -3,440 | 5.41% | 7,523,240 |
| 2020-08-11 | 2020-08-07 | 1.800 | 3,963,040 | +30,480 | 5.41% | 7,133,472 |
| 2020-07-20 | 2020-07-16 | 1.800 | 3,932,560 | -128,800 | 5.37% | 7,078,608 |
| 2020-07-15 | 2020-07-13 | 1.850 | 4,061,360 | +800 | 5.55% | 7,513,516 |
| 2020-07-13 | 2020-07-09 | 2.050 | 4,060,560 | +19,520 | 5.54% | 8,324,148 |
| 2020-07-10 | 2020-07-08 | 1.850 | 4,041,040 | +128,800 | 5.52% | 7,475,924 |
| 2020-07-09 | 2020-07-07 | 1.350 | 3,912,240 | -5,200 | 5.34% | 5,281,524 |
| 2020-07-08 | 2020-07-06 | 1.300 | 3,917,440 | -458,400 | 5.35% | 5,092,672 |
| 2020-07-07 | 2020-07-03 | 1.350 | 4,375,840 | -121,200 | 5.97% | 5,907,384 |
| 2020-07-06 | 2020-07-02 | 1.300 | 4,497,040 | -72,160 | 6.14% | 5,846,152 |
| 2020-06-29 | 2020-06-24 | 1.300 | 4,569,200 | -182,400 | 6.24% | 5,939,960 |
| 2020-06-24 | 2020-06-22 | 1.350 | 4,751,600 | -64,400 | 6.49% | 6,414,660 |
| 2020-06-12 | 2020-06-10 | 1.300 | 4,816,000 | -720 | 6.58% | 6,260,800 |
| 2020-06-05 | 2020-06-03 | 1.500 | 4,816,720 | -12,800 | 6.58% | 7,225,080 |
| 2020-06-04 | 2020-06-02 | 1.500 | 4,829,520 | -4,080 | 6.59% | 7,244,280 |
| 2020-06-03 | 2020-06-01 | 1.500 | 4,833,600 | -1,200 | 6.60% | 7,250,400 |
| 2020-05-21 | 2020-05-19 | 1.250 | 4,834,800 | -8,800 | 6.60% | 6,043,500 |
| 2020-05-20 | 2020-05-18 | 1.200 | 4,843,600 | -16,000 | 6.61% | 5,812,320 |
| 2020-04-23 | 2020-04-21 | 1.200 | 4,859,600 | +14,400 | 6.64% | 5,831,520 |
| 2020-04-22 | 2020-04-20 | 1.300 | 4,845,200 | +3,680 | 6.62% | 6,298,760 |
| 2020-04-21 | 2020-04-17 | 1.350 | 4,841,520 | -560 | 6.61% | 6,536,052 |
| 2020-04-20 | 2020-04-16 | 1.250 | 4,842,080 | +10,000 | 6.61% | 6,052,600 |
| 2020-04-15 | 2020-04-09 | 1.400 | 4,832,080 | +6,800 | 6.60% | 6,764,912 |
| 2020-03-26 | 2020-03-24 | 1.800 | 4,825,280 | -12,320 | 6.59% | 8,685,504 |
| 2020-03-20 | 2020-03-18 | 1.800 | 4,837,600 | +4,720 | 6.61% | 8,707,680 |
| 2020-03-19 | 2020-03-17 | 1.800 | 4,832,880 | +12,320 | 6.60% | 8,699,184 |
| 2020-03-11 | 2020-03-09 | 2.350 | 4,820,560 | -2,720 | 6.58% | 11,328,316 |
| 2020-03-09 | 2020-03-05 | 2.500 | 4,823,280 | +1,440 | 6.59% | 12,058,200 |
| 2020-03-06 | 2020-03-04 | 2.600 | 4,821,840 | +10,880 | 6.58% | 12,536,784 |
| 2020-03-05 | 2020-03-03 | 2.350 | 4,810,960 | -2,000 | 6.57% | 11,305,756 |
| 2020-03-04 | 2020-03-02 | 2.600 | 4,812,960 | +240 | 6.57% | 12,513,696 |
| 2020-03-03 | 2020-02-28 | 2.950 | 4,812,720 | +25,520 | 6.57% | 14,197,524 |
| 2020-03-02 | 2020-02-27 | 2.850 | 4,787,200 | +24,480 | 6.54% | 13,643,520 |
| 2019-03-28 | 2019-03-26 | 2.900 | 4,762,720 | -160 | 6.50% | 13,811,888 |
| 2019-03-18 | 2019-03-14 | 3.100 | 4,762,880 | +18,400 | 6.50% | 14,764,928 |
| 2018-08-27 | 2018-08-23 | 2.900 | 4,744,480 | +6,000 | 6.48% | 13,758,992 |
| 2018-08-17 | 2018-08-15 | 3.450 | 4,738,480 | +9,840 | 6.47% | 16,347,756 |
| 2018-08-06 | 2018-08-02 | 3.500 | 4,728,640 | +160 | 6.46% | 16,550,240 |
| 2018-07-25 | 2018-07-23 | 3.700 | 4,728,480 | -20,000 | 6.46% | 17,495,376 |
| 2018-07-10 | 2018-07-06 | 3.800 | 4,748,480 | -160 | 6.48% | 18,044,224 |
| 2018-06-29 | 2018-06-27 | 3.900 | 4,748,640 | -3,600 | 6.48% | 18,519,696 |
| 2018-06-14 | 2018-06-12 | 4.500 | 4,752,240 | +2,400 | 6.49% | 21,385,080 |
| 2018-06-13 | 2018-06-11 | 4.900 | 4,749,840 | -2,160 | 6.49% | 23,274,216 |
| 2018-05-11 | 2018-05-09 | 4.500 | 4,752,000 | +80 | 6.49% | 21,384,000 |
| 2018-05-09 | 2018-05-07 | 4.600 | 4,751,920 | -6,800 | 6.49% | 21,858,832 |
| 2018-05-02 | 2018-04-27 | 3.650 | 4,758,720 | +4,240 | 6.50% | 17,369,328 |
| 2018-04-27 | 2018-04-25 | 3.900 | 4,754,480 | +8,400 | 6.49% | 18,542,472 |
| 2018-04-26 | 2018-04-24 | 3.900 | 4,746,080 | +2,000 | 6.48% | 18,509,712 |
| 2018-04-25 | 2018-04-23 | 3.900 | 4,744,080 | +3,600 | 6.48% | 18,501,912 |
| 2018-04-12 | 2018-04-10 | 3.950 | 4,740,480 | +6,000 | 6.47% | 18,724,896 |
| 2018-03-23 | 2018-03-21 | 5.400 | 4,734,480 | +10,960 | 6.46% | 25,566,192 |
| 2018-03-21 | 2018-03-19 | 5.350 | 4,723,520 | -36,720 | 6.45% | 25,270,832 |
| 2018-03-09 | 2018-03-07 | 4.000 | 4,760,240 | -12,080 | 6.50% | 19,040,960 |
| 2018-02-07 | 2018-02-05 | 4.350 | 4,772,320 | +6,400 | 6.52% | 20,759,592 |
| 2018-01-31 | 2018-01-29 | 4.750 | 4,765,920 | +10,000 | 6.51% | 22,638,120 |
| 2018-01-10 | 2018-01-08 | 4.550 | 4,755,920 | +6,160 | 6.49% | 21,639,436 |
| 2018-01-05 | 2018-01-03 | 4.800 | 4,749,760 | -2,960 | 6.49% | 22,798,848 |
| 2018-01-03 | 2017-12-29 | 4.850 | 4,752,720 | -3,200 | 6.49% | 23,050,692 |
| 2017-12-04 | 2017-11-30 | 4.800 | 4,755,920 | +10,000 | 6.49% | 22,828,416 |
| 2017-10-18 | 2017-10-16 | 5.700 | 4,745,920 | -2,000 | 6.48% | 27,051,744 |
| 2017-09-29 | 2017-09-27 | 5.500 | 4,747,920 | -1,600 | 6.48% | 26,113,560 |
| 2017-09-06 | 2017-09-04 | 6.400 | 4,749,520 | -960 | 6.49% | 30,396,928 |
| 2017-08-14 | 2017-08-10 | 5.500 | 4,750,480 | -4,000 | 6.49% | 26,127,640 |
| 2017-08-11 | 2017-08-09 | 5.650 | 4,754,480 | -6,000 | 6.49% | 26,862,812 |
| 2017-08-03 | 2017-08-01 | 5.850 | 4,760,480 | +960 | 6.50% | 27,848,808 |
| 2017-08-02 | 2017-07-31 | 5.950 | 4,759,520 | -800 | 6.50% | 28,319,144 |
| 2017-07-07 | 2017-07-05 | 6.400 | 4,760,320 | -720 | 6.50% | 30,466,048 |
| 2017-06-30 | 2017-06-28 | 6.550 | 4,761,040 | +2,160 | 6.50% | 31,184,812 |
| 2017-06-22 | 2017-06-20 | 6.750 | 4,758,880 | -1,440 | 6.50% | 32,122,440 |
| 2017-06-06 | 2017-06-02 | 7.350 | 4,760,320 | -1,200 | 6.50% | 34,988,352 |
| 2017-06-02 | 2017-05-31 | 7.650 | 4,761,520 | -10,000 | 6.50% | 36,425,628 |
| 2017-06-01 | 2017-05-29 | 8.300 | 4,771,520 | +2,080 | 6.52% | 39,603,616 |
| 2017-05-31 | 2017-05-26 | 8.500 | 4,769,440 | +1,360 | 6.51% | 40,540,240 |
| 2017-05-23 | 2017-05-19 | 6.900 | 4,768,080 | +1,440 | 6.51% | 32,899,752 |
| 2017-05-19 | 2017-05-17 | 7.000 | 4,766,640 | -160 | 6.51% | 33,366,480 |
| 2017-05-17 | 2017-05-15 | 7.350 | 4,766,800 | -3,840 | 6.51% | 35,035,980 |
| 2017-05-10 | 2017-05-08 | 6.850 | 4,770,640 | -42,560 | 6.51% | 32,678,884 |
| 2017-05-09 | 2017-05-05 | 7.100 | 4,813,200 | -10,000 | 6.57% | 34,173,720 |
| 2017-04-19 | 2017-04-13 | 7.950 | 4,823,200 | -11,200 | 8.09% | 38,344,440 |
| 2017-04-18 | 2017-04-12 | 8.400 | 4,834,400 | -36,000 | 8.11% | 40,608,960 |
| 2017-04-12 | 2017-04-10 | 8.950 | 4,870,400 | -9,600 | 8.17% | 43,590,080 |
| 2017-04-10 | 2017-04-06 | 9.350 | 4,880,000 | -1,920 | 8.18% | 45,628,000 |
| 2017-03-24 | 2017-03-22 | 9.750 | 4,881,920 | -80 | 8.19% | 47,598,720 |
| 2017-03-17 | 2017-03-15 | 9.750 | 4,882,000 | -80 | 8.19% | 47,599,500 |
| 2017-03-13 | 2017-03-09 | 9.900 | 4,882,080 | -6,320 | 8.19% | 48,332,592 |
| 2017-02-23 | 2017-02-21 | 10.400 | 4,888,400 | +3,040 | 8.20% | 50,839,360 |
| 2017-02-21 | 2017-02-17 | 10.250 | 4,885,360 | +2,960 | 8.19% | 50,074,940 |
| 2017-02-17 | 2017-02-15 | 10.750 | 4,882,400 | +2,000 | 8.19% | 52,485,800 |
| 2017-02-13 | 2017-02-09 | 10.350 | 4,880,400 | +1,440 | 8.18% | 50,512,140 |
| 2017-02-09 | 2017-02-07 | 10.950 | 4,878,960 | +2,080 | 8.18% | 53,424,612 |
| 2017-01-24 | 2017-01-20 | 11.350 | 4,876,880 | +6,320 | 8.18% | 55,352,588 |
| 2017-01-10 | 2017-01-06 | 10.150 | 4,870,560 | -4,000 | 8.17% | 49,436,184 |
| 2017-01-05 | 2017-01-03 | 9.850 | 4,874,560 | -14,000 | 8.17% | 48,014,416 |
| 2016-12-21 | 2016-12-19 | 10.700 | 4,888,560 | -6,400 | 8.20% | 52,307,592 |
| 2016-12-19 | 2016-12-15 | 10.700 | 4,894,960 | +23,760 | 8.21% | 52,376,072 |
| 2016-12-16 | 2016-12-14 | 10.100 | 4,871,200 | -148,400 | 8.17% | 49,199,120 |
| 2016-12-13 | 2016-12-09 | 11.800 | 5,019,600 | -160 | 8.42% | 59,231,280 |
| 2016-12-12 | 2016-12-08 | 12.200 | 5,019,760 | -31,120 | 8.42% | 61,241,072 |
| 2016-12-08 | 2016-12-06 | 12.450 | 5,050,880 | -2,160 | 8.47% | 62,883,456 |
| 2016-12-07 | 2016-12-05 | 11.850 | 5,053,040 | -17,760 | 8.47% | 59,878,524 |
| 2016-12-05 | 2016-12-01 | 12.050 | 5,070,800 | -62,000 | 8.50% | 61,103,140 |
| 2016-12-02 | 2016-11-30 | 12.750 | 5,132,800 | -16,960 | 8.61% | 65,443,200 |
| 2016-12-01 | 2016-11-29 | 11.900 | 5,149,760 | -8,000 | 8.64% | 61,282,144 |
| 2016-11-30 | 2016-11-28 | 12.350 | 5,157,760 | -64,960 | 8.65% | 63,698,336 |
| 2016-11-29 | 2016-11-25 | 12.250 | 5,222,720 | -21,520 | 8.76% | 63,978,320 |
| 2016-11-28 | 2016-11-24 | 12.500 | 5,244,240 | -19,120 | 8.79% | 65,553,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 5,263,360 | -32,000 | 8.83% | 67,107,840 |
| 2016-11-24 | 2016-11-22 | 13.250 | 5,295,360 | -45,680 | 8.88% | 70,163,520 |
| 2016-11-23 | 2016-11-21 | 13.000 | 5,341,040 | +24,880 | 8.96% | 69,433,520 |
| 2016-11-22 | 2016-11-18 | 13.500 | 5,316,160 | -16,400 | 8.91% | 71,768,160 |
| 2016-11-21 | 2016-11-17 | 12.500 | 5,332,560 | +8,000 | 8.94% | 66,657,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 5,324,560 | +53,360 | 8.93% | 66,557,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 5,271,200 | -160 | 8.84% | 57,456,080 |
| 2016-11-15 | 2016-11-11 | 9.850 | 5,271,360 | +7,360 | 10.61% | 51,922,896 |
| 2016-11-14 | 2016-11-10 | 10.250 | 5,264,000 | -11,040 | 10.59% | 53,956,000 |
| 2016-11-11 | 2016-11-09 | 10.600 | 5,275,040 | +2,080 | 10.61% | 55,915,424 |
| 2016-11-10 | 2016-11-08 | 11.350 | 5,272,960 | -3,840 | 10.61% | 59,848,096 |
| 2016-11-02 | 2016-10-31 | 9.300 | 5,276,800 | +3,360 | 10.62% | 49,074,240 |
| 2016-10-27 | 2016-10-25 | 9.950 | 5,273,440 | +2,240 | 10.61% | 52,470,728 |
| 2016-10-24 | 2016-10-19 | 9.300 | 5,271,200 | +2,800 | 10.61% | 49,022,160 |
| 2016-10-20 | 2016-10-18 | 9.350 | 5,268,400 | +4,000 | 10.60% | 49,259,540 |
| 2016-10-17 | 2016-10-13 | 9.350 | 5,264,400 | +4,480 | 10.59% | 49,222,140 |
| 2016-10-14 | 2016-10-12 | 9.300 | 5,259,920 | +3,200 | 10.58% | 48,917,256 |
| 2016-09-29 | 2016-09-27 | 10.350 | 5,256,720 | -960 | 10.58% | 54,407,052 |
| 2016-09-26 | 2016-09-22 | 10.350 | 5,257,680 | -20,560 | 10.58% | 54,416,988 |
| 2016-09-19 | 2016-09-14 | 11.500 | 5,278,240 | +160 | 10.62% | 60,699,760 |
| 2016-09-14 | 2016-09-12 | 11.350 | 5,278,080 | +480 | 10.62% | 59,906,208 |
| 2016-09-08 | 2016-09-06 | 11.000 | 5,277,600 | -400 | 10.62% | 58,053,600 |
| 2016-09-07 | 2016-09-05 | 11.000 | 5,278,000 | -7,200 | 10.62% | 58,058,000 |
| 2016-09-01 | 2016-08-30 | 10.850 | 5,285,200 | -8,080 | 10.63% | 57,344,420 |
| 2016-08-31 | 2016-08-29 | 11.000 | 5,293,280 | -320 | 10.65% | 58,226,080 |
| 2016-08-29 | 2016-08-25 | 10.600 | 5,293,600 | +80 | 10.65% | 56,112,160 |
| 2016-08-26 | 2016-08-24 | 11.050 | 5,293,520 | +1,040 | 10.65% | 58,493,396 |
| 2016-08-23 | 2016-08-19 | 11.000 | 5,292,480 | +480 | 10.65% | 58,217,280 |
| 2016-08-19 | 2016-08-17 | 10.950 | 5,292,000 | +160 | 10.65% | 57,947,400 |
| 2016-08-15 | 2016-08-11 | 8.800 | 5,291,840 | +6,080 | 10.65% | 46,568,192 |
| 2016-08-10 | 2016-08-08 | 9.350 | 5,285,760 | +1,200 | 10.64% | 49,421,856 |
| 2016-08-09 | 2016-08-05 | 8.900 | 5,284,560 | +7,600 | 10.63% | 47,032,584 |
| 2016-08-05 | 2016-08-03 | 9.750 | 5,276,960 | +4,240 | 10.62% | 51,450,360 |
| 2016-08-04 | 2016-08-01 | 9.000 | 5,272,720 | -4,800 | 10.61% | 47,454,480 |
| 2016-08-03 | 2016-07-29 | 9.050 | 5,277,520 | +8,800 | 10.62% | 47,761,556 |
| 2016-07-22 | 2016-07-20 | 10.250 | 5,268,720 | +3,200 | 10.60% | 54,004,380 |
| 2016-07-21 | 2016-07-19 | 10.750 | 5,265,520 | +3,360 | 10.60% | 56,604,340 |
| 2016-07-20 | 2016-07-18 | 11.200 | 5,262,160 | +240 | 10.59% | 58,936,192 |
| 2016-07-19 | 2016-07-15 | 11.400 | 5,261,920 | +3,040 | 10.59% | 59,985,888 |
| 2016-07-18 | 2016-07-14 | 11.200 | 5,258,880 | +400 | 10.58% | 58,899,456 |
| 2016-07-15 | 2016-07-13 | 11.400 | 5,258,480 | +880 | 10.58% | 59,946,672 |
| 2016-07-14 | 2016-07-12 | 11.550 | 5,257,600 | +15,520 | 10.58% | 60,725,280 |
| 2016-07-13 | 2016-07-11 | 11.250 | 5,242,080 | -4,480 | 10.55% | 58,973,400 |
| 2016-07-12 | 2016-07-08 | 11.350 | 5,246,560 | +5,520 | 10.56% | 59,548,456 |
| 2016-07-11 | 2016-07-07 | 11.250 | 5,241,040 | +4,480 | 10.55% | 58,961,700 |
| 2016-07-08 | 2016-07-06 | 10.900 | 5,236,560 | -14,480 | 10.54% | 57,078,504 |
| 2016-07-07 | 2016-07-05 | 10.000 | 5,251,040 | +26,560 | 10.57% | 52,510,400 |
| 2016-07-04 | 2016-06-29 | 10.500 | 5,224,480 | -80 | 10.51% | 54,857,040 |
| 2016-06-29 | 2016-06-27 | 10.800 | 5,224,560 | -480 | 10.51% | 56,425,248 |
| 2016-06-28 | 2016-06-24 | 11.000 | 5,225,040 | +4,800 | 10.51% | 57,475,440 |
| 2016-06-27 | 2016-06-23 | 11.250 | 5,220,240 | +1,200 | 10.50% | 58,727,700 |
| 2016-06-23 | 2016-06-21 | 11.050 | 5,219,040 | +5,120 | 10.50% | 57,670,392 |
| 2016-06-22 | 2016-06-20 | 11.200 | 5,213,920 | +1,360 | 10.49% | 58,395,904 |
| 2016-06-16 | 2016-06-14 | 11.100 | 5,212,560 | +12,000 | 10.49% | 57,859,416 |
| 2016-06-15 | 2016-06-13 | 11.150 | 5,200,560 | +9,200 | 10.46% | 57,986,244 |
| 2016-06-14 | 2016-06-10 | 11.300 | 5,191,360 | +1,920 | 10.45% | 58,662,368 |
| 2016-06-10 | 2016-06-07 | 11.200 | 5,189,440 | +1,440 | 10.44% | 58,121,728 |
| 2016-06-07 | 2016-06-03 | 11.100 | 5,188,000 | +1,440 | 10.44% | 57,586,800 |
| 2016-06-03 | 2016-06-01 | 11.150 | 5,186,560 | +2,240 | 10.44% | 57,830,144 |
| 2016-06-02 | 2016-05-31 | 11.450 | 5,184,320 | +800 | 10.43% | 59,360,464 |
| 2016-06-01 | 2016-05-30 | 12.500 | 5,183,520 | +10,720 | 10.43% | 64,794,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 5,172,800 | +6,080 | 10.41% | 67,246,400 |
| 2016-05-30 | 2016-05-26 | 13.000 | 5,166,720 | -65,920 | 10.40% | 67,167,360 |
| 2016-05-27 | 2016-05-25 | 13.000 | 5,232,640 | -261,840 | 10.53% | 68,024,320 |
| 2016-05-25 | 2016-05-23 | 12.750 | 5,494,480 | +17,600 | 11.06% | 70,054,620 |
| 2016-05-23 | 2016-05-19 | 11.900 | 5,476,880 | -23,280 | 11.02% | 65,174,872 |
| 2016-05-19 | 2016-05-17 | 12.500 | 5,500,160 | -7,440 | 11.07% | 68,752,000 |
| 2016-05-18 | 2016-05-16 | 12.750 | 5,507,600 | +12,000 | 11.08% | 70,221,900 |
| 2016-05-17 | 2016-05-13 | 13.000 | 5,495,600 | -2,560 | 11.06% | 71,442,800 |
| 2016-05-04 | 2016-04-29 | 15.000 | 5,498,160 | -31,680 | 11.06% | 82,472,400 |
| 2016-05-03 | 2016-04-28 | 15.500 | 5,529,840 | -1,200 | 11.13% | 85,712,520 |
| 2016-04-29 | 2016-04-27 | 15.250 | 5,531,040 | -2,240 | 11.13% | 84,348,360 |
| 2016-04-28 | 2016-04-26 | 16.000 | 5,533,280 | -2,560 | 11.13% | 88,532,480 |
| 2016-04-27 | 2016-04-25 | 14.000 | 5,535,840 | -1,920 | 11.14% | 77,501,760 |
| 2016-04-26 | 2016-04-22 | 14.750 | 5,537,760 | +2,960 | 11.14% | 81,681,960 |
| 2016-04-25 | 2016-04-21 | 15.500 | 5,534,800 | +2,240 | 11.14% | 85,789,400 |
| 2016-04-22 | 2016-04-20 | 16.500 | 5,532,560 | -17,600 | 11.13% | 91,287,240 |
| 2016-04-21 | 2016-04-19 | 13.750 | 5,550,160 | -9,120 | 11.17% | 76,314,700 |
| 2016-04-13 | 2016-04-11 | 13.500 | 5,559,280 | -17,760 | 11.19% | 75,050,280 |
| 2016-04-11 | 2016-04-07 | 14.000 | 5,577,040 | -2,320 | 11.22% | 78,078,560 |
| 2016-04-08 | 2016-04-06 | 13.750 | 5,579,360 | -240 | 11.23% | 76,716,200 |
| 2016-04-06 | 2016-04-01 | 14.250 | 5,579,600 | +80 | 11.23% | 79,509,300 |
| 2016-04-05 | 2016-03-31 | 14.500 | 5,579,520 | -8,320 | 11.23% | 80,903,040 |
| 2016-03-31 | 2016-03-29 | 14.250 | 5,587,840 | +13,600 | 11.24% | 79,626,720 |
| 2016-03-30 | 2016-03-24 | 14.250 | 5,574,240 | +4,400 | 11.22% | 79,432,920 |
| 2016-03-29 | 2016-03-23 | 14.250 | 5,569,840 | +8,000 | 11.21% | 79,370,220 |
| 2016-03-24 | 2016-03-22 | 15.000 | 5,561,840 | +11,200 | 11.19% | 83,427,600 |
| 2016-03-23 | 2016-03-21 | 14.750 | 5,550,640 | +78,480 | 11.17% | 81,871,940 |
| 2016-03-22 | 2016-03-18 | 15.500 | 5,472,160 | +1,120 | 11.01% | 84,818,480 |
| 2016-03-21 | 2016-03-17 | 16.000 | 5,471,040 | +4,000 | 11.01% | 87,536,640 |
| 2016-03-18 | 2016-03-16 | 15.750 | 5,467,040 | +1,200 | 11.00% | 86,105,880 |
| 2016-03-17 | 2016-03-15 | 16.000 | 5,465,840 | +10,960 | 11.00% | 87,453,440 |
| 2016-03-16 | 2016-03-14 | 15.500 | 5,454,880 | +4,080 | 10.98% | 84,550,640 |
| 2016-03-15 | 2016-03-11 | 15.500 | 5,450,800 | +27,360 | 10.97% | 84,487,400 |
| 2016-03-14 | 2016-03-10 | 15.500 | 5,423,440 | +16,880 | 10.91% | 84,063,320 |
| 2016-03-11 | 2016-03-09 | 16.000 | 5,406,560 | +3,280 | 10.88% | 86,504,960 |
| 2016-03-09 | 2016-03-07 | 17.000 | 5,403,280 | +4,320 | 10.87% | 91,855,760 |
| 2016-03-07 | 2016-03-03 | 17.000 | 5,398,960 | +12,800 | 10.86% | 91,782,320 |
| 2016-03-04 | 2016-03-02 | 18.000 | 5,386,160 | +400 | 10.84% | 96,950,880 |
| 2016-03-02 | 2016-02-29 | 17.250 | 5,385,760 | +7,520 | 10.84% | 92,904,360 |
| 2016-03-01 | 2016-02-26 | 17.500 | 5,378,240 | -59,360 | 10.82% | 94,119,200 |
| 2016-02-26 | 2016-02-24 | 18.250 | 5,437,600 | +1,040 | 10.94% | 99,236,200 |
| 2016-02-25 | 2016-02-23 | 14.500 | 5,436,560 | +960 | 10.94% | 78,830,120 |
| 2016-02-24 | 2016-02-22 | 13.250 | 5,435,600 | +11,200 | 10.94% | 72,021,700 |
| 2016-02-23 | 2016-02-19 | 13.250 | 5,424,400 | +22,400 | 10.91% | 71,873,300 |
| 2016-02-22 | 2016-02-18 | 13.250 | 5,402,000 | +25,600 | 10.87% | 71,576,500 |
| 2016-02-19 | 2016-02-17 | 12.250 | 5,376,400 | +118,880 | 10.82% | 65,860,900 |
| 2016-02-18 | 2016-02-16 | 14.500 | 5,257,520 | +50,400 | 10.58% | 76,234,040 |
| 2016-02-17 | 2016-02-15 | 14.000 | 5,207,120 | +160 | 10.48% | 72,899,680 |
| 2016-02-16 | 2016-02-12 | 14.750 | 5,206,960 | +11,360 | 10.48% | 76,802,660 |
| 2016-02-12 | 2016-02-05 | 19.250 | 5,195,600 | +2,000 | 10.45% | 100,015,300 |
| 2016-02-11 | 2016-02-04 | 19.500 | 5,193,600 | -62,800 | 10.45% | 101,275,200 |
| 2016-02-05 | 2016-02-03 | 19.750 | 5,256,400 | -1,360 | 10.58% | 103,813,900 |
| 2016-02-03 | 2016-02-01 | 19.500 | 5,257,760 | -480 | 10.58% | 102,526,320 |
| 2016-02-02 | 2016-01-29 | 21.000 | 5,258,240 | +5,440 | 10.58% | 110,423,040 |
| 2016-02-01 | 2016-01-28 | 19.250 | 5,252,800 | +560 | 10.57% | 101,116,400 |
| 2016-01-29 | 2016-01-27 | 19.000 | 5,252,240 | +196,720 | 10.57% | 99,792,560 |
| 2016-01-28 | 2016-01-26 | 21.000 | 5,055,520 | -18,000 | 10.17% | 106,165,920 |
| 2016-01-27 | 2016-01-25 | 23.250 | 5,073,520 | -146,880 | 10.21% | 117,959,340 |
| 2016-01-26 | 2016-01-22 | 24.500 | 5,220,400 | -160 | 10.50% | 127,899,800 |
| 2016-01-25 | 2016-01-21 | 24.000 | 5,220,560 | +1,120 | 10.50% | 125,293,440 |
| 2016-01-20 | 2016-01-18 | 24.750 | 5,219,440 | +800 | 10.50% | 129,181,140 |
| 2016-01-19 | 2016-01-15 | 26.000 | 5,218,640 | -880 | 10.50% | 135,684,640 |
| 2016-01-18 | 2016-01-14 | 26.500 | 5,219,520 | +960 | 10.50% | 138,317,280 |
| 2016-01-15 | 2016-01-13 | 26.500 | 5,218,560 | -12,880 | 10.50% | 138,291,840 |
| 2016-01-14 | 2016-01-12 | 26.500 | 5,231,440 | +421,360 | 10.53% | 138,633,160 |
| 2016-01-13 | 2016-01-11 | 23.750 | 4,810,080 | +258,800 | 9.68% | 114,239,400 |
| 2016-01-12 | 2016-01-08 | 24.750 | 4,551,280 | -216,000 | 9.16% | 112,644,180 |
| 2016-01-11 | 2016-01-07 | 26.500 | 4,767,280 | -205,600 | 9.59% | 126,332,920 |
| 2016-01-08 | 2016-01-06 | 27.000 | 4,972,880 | -239,360 | 10.01% | 134,267,760 |
| 2016-01-07 | 2016-01-05 | 28.500 | 5,212,240 | +400 | 10.49% | 148,548,840 |
| 2016-01-06 | 2016-01-04 | 27.000 | 5,211,840 | -880 | 10.49% | 140,719,680 |
| 2016-01-05 | 2015-12-31 | 29.000 | 5,212,720 | -2,720 | 10.49% | 151,168,880 |
| 2016-01-04 | 2015-12-29 | 31.500 | 5,215,440 | -400 | 10.49% | 164,286,360 |
| 2015-12-30 | 2015-12-28 | 30.500 | 5,215,840 | -8,800 | 10.50% | 159,083,120 |
| 2015-12-29 | 2015-12-24 | 32.500 | 5,224,640 | +240 | 10.51% | 169,800,800 |
| 2015-12-28 | 2015-12-22 | 31.500 | 5,224,400 | -98,720 | 10.51% | 164,568,600 |
| 2015-12-23 | 2015-12-21 | 27.500 | 5,323,120 | -400 | 10.71% | 146,385,800 |
| 2015-12-22 | 2015-12-18 | 23.750 | 5,323,520 | -22,000 | 10.71% | 126,433,600 |
| 2015-12-21 | 2015-12-17 | 24.750 | 5,345,520 | +1,920 | 10.76% | 132,301,620 |
| 2015-12-18 | 2015-12-16 | 27.000 | 5,343,600 | +2,560 | 10.75% | 144,277,200 |
| 2015-12-16 | 2015-12-14 | 28.500 | 5,341,040 | -560 | 10.75% | 152,219,640 |
| 2015-12-15 | 2015-12-11 | 28.500 | 5,341,600 | +3,200 | 10.75% | 152,235,600 |
| 2015-12-14 | 2015-12-10 | 29.000 | 5,338,400 | +16,160 | 10.74% | 154,813,600 |
| 2015-12-11 | 2015-12-09 | 29.500 | 5,322,240 | +1,120 | 10.71% | 157,006,080 |
| 2015-12-10 | 2015-12-08 | 42.000 | 5,321,120 | +101,840 | 10.71% | 223,487,040 |
| 2015-12-09 | 2015-12-07 | 35.500 | 5,219,280 | +37,360 | 10.50% | 185,284,440 |
| 2015-12-08 | 2015-12-04 | 34.500 | 5,181,920 | +12,240 | 10.43% | 178,776,240 |
| 2015-12-07 | 2015-12-03 | 32.500 | 5,169,680 | -400 | 10.40% | 168,014,600 |
| 2015-12-04 | 2015-12-02 | 28.500 | 5,170,080 | -2,560 | 10.40% | 147,347,280 |
| 2015-12-02 | 2015-11-30 | 24.500 | 5,172,640 | +3,200 | 10.41% | 126,729,680 |
| 2015-12-01 | 2015-11-27 | 23.000 | 5,169,440 | -65,120 | 10.40% | 118,897,120 |
| 2015-11-30 | 2015-11-26 | 22.750 | 5,234,560 | -13,280 | 10.53% | 119,086,240 |
| 2015-11-27 | 2015-11-25 | 23.500 | 5,247,840 | +6,160 | 10.56% | 123,324,240 |
| 2015-11-26 | 2015-11-24 | 23.500 | 5,241,680 | +4,720 | 10.55% | 123,179,480 |
| 2015-11-25 | 2015-11-23 | 20.750 | 5,236,960 | -12,456,229 | 10.54% | 108,666,920 |
| 2015-11-24 | 2015-11-20 | 20.250 | 17,693,189 | -149,680 | 35.60% | 358,287,077 |
| 2015-11-23 | 2015-11-19 | 23.000 | 17,842,869 | +880 | 35.90% | 410,385,987 |
| 2015-11-20 | 2015-11-18 | 22.500 | 17,841,989 | +278,880 | 35.90% | 401,444,752 |
| 2015-11-19 | 2015-11-17 | 24.750 | 17,563,109 | +19,200 | 35.34% | 434,686,948 |
| 2015-11-18 | 2015-11-16 | 31.500 | 17,543,909 | +33,760 | 35.30% | 552,633,133 |
| 2015-11-17 | 2015-11-13 | 34.500 | 17,510,149 | +57,040 | 35.23% | 604,100,140 |
| 2015-11-16 | 2015-11-12 | 36.000 | 17,453,109 | +110,400 | 35.12% | 628,311,924 |
| 2015-11-13 | 2015-11-11 | 40.000 | 17,342,709 | +93,360 | 34.90% | 693,708,360 |
| 2015-11-12 | 2015-11-10 | 41.500 | 17,249,349 | +45,760 | 34.71% | 715,847,983 |
| 2015-11-11 | 2015-11-09 | 41.000 | 17,203,589 | -400 | 34.62% | 705,347,149 |
| 2015-11-10 | 2015-11-06 | 42.000 | 17,203,989 | +12,640 | 34.62% | 722,567,538 |
| 2015-11-09 | 2015-11-05 | 41.500 | 17,191,349 | +48,320 | 34.59% | 713,440,983 |
| 2015-11-06 | 2015-11-04 | 39.000 | 17,143,029 | -55,360 | 34.49% | 668,578,131 |
| 2015-11-05 | 2015-11-03 | 43.000 | 17,198,389 | +83,680 | 34.61% | 739,530,727 |
| 2015-11-04 | 2015-11-02 | 50.000 | 17,114,709 | +24,880 | 34.44% | 855,735,450 |
| 2015-11-03 | 2015-10-30 | 51.000 | 17,089,829 | +35,760 | 34.39% | 871,581,279 |
| 2015-11-02 | 2015-10-29 | 52.500 | 17,054,069 | -44,000 | 34.32% | 895,338,622 |
| 2015-10-30 | 2015-10-28 | 52.500 | 17,098,069 | +1,840 | 34.40% | 897,648,622 |
| 2015-10-29 | 2015-10-27 | 54.000 | 17,096,229 | -45,040 | 34.40% | 923,196,366 |
| 2015-10-28 | 2015-10-26 | 55.000 | 17,141,269 | -6,320 | 34.49% | 942,769,795 |
| 2015-10-27 | 2015-10-23 | 55.000 | 17,147,589 | -48,560 | 34.50% | 943,117,395 |
| 2015-10-26 | 2015-10-22 | 51.000 | 17,196,149 | -350,160 | 34.60% | 877,003,599 |
| 2015-10-23 | 2015-10-20 | 61.500 | 17,546,309 | -110,800 | 35.31% | 1,079,098,003 |
| 2015-10-22 | 2015-10-19 | 56.000 | 17,657,109 | -617,920 | 35.53% | 988,798,104 |
| 2015-10-20 | 2015-10-16 | 51.000 | 18,275,029 | -111,840 | 36.77% | 932,026,479 |
| 2015-10-19 | 2015-10-15 | 50.500 | 18,386,869 | +3,360 | 37.00% | 928,536,884 |
| 2015-10-16 | 2015-10-14 | 49.000 | 18,383,509 | +9,040 | 36.99% | 900,791,941 |
| 2015-10-15 | 2015-10-13 | 49.500 | 18,374,469 | -6,480 | 36.97% | 909,536,215 |
| 2015-10-14 | 2015-10-12 | 49.500 | 18,380,949 | +4,560 | 36.99% | 909,856,975 |
| 2015-10-13 | 2015-10-09 | 50.000 | 18,376,389 | +9,200 | 36.98% | 918,819,450 |
| 2015-10-12 | 2015-10-08 | 50.000 | 18,367,189 | -17,920 | 36.96% | 918,359,450 |
| 2015-10-09 | 2015-10-07 | 50.500 | 18,385,109 | -23,840 | 36.99% | 928,448,004 |
| 2015-10-08 | 2015-10-06 | 50.000 | 18,408,949 | -86,880 | 37.04% | 920,447,450 |
| 2015-10-07 | 2015-10-05 | 52.000 | 18,495,829 | +7,680 | 37.22% | 961,783,108 |
| 2015-10-06 | 2015-10-02 | 54.000 | 18,488,149 | +123,840 | 37.20% | 998,360,046 |
| 2015-10-05 | 2015-09-30 | 53.500 | 18,364,309 | -343,600 | 36.95% | 982,490,531 |
| 2015-10-02 | 2015-09-29 | 51.500 | 18,707,909 | -789,600 | 37.64% | 963,457,313 |
| 2015-09-30 | 2015-09-25 | 53.500 | 19,497,509 | -38,880 | 39.23% | 1,043,116,731 |
| 2015-09-29 | 2015-09-24 | 54.000 | 19,536,389 | -44,560 | 39.31% | 1,054,965,006 |
| 2015-09-25 | 2015-09-23 | 54.500 | 19,580,949 | +8,000 | 39.40% | 1,067,161,720 |
| 2015-09-24 | 2015-09-22 | 54.500 | 19,572,949 | -50,720 | 39.38% | 1,066,725,720 |
| 2015-09-23 | 2015-09-21 | 54.000 | 19,623,669 | +29,440 | 39.49% | 1,059,678,126 |
| 2015-09-22 | 2015-09-18 | 57.500 | 19,594,229 | -107,280 | 39.43% | 1,126,668,167 |
| 2015-09-21 | 2015-09-17 | 57.000 | 19,701,509 | -321,760 | 39.64% | 1,122,986,013 |
| 2015-09-18 | 2015-09-16 | 53.500 | 20,023,269 | -31,600 | 40.29% | 1,071,244,891 |
| 2015-09-17 | 2015-09-15 | 50.000 | 20,054,869 | -398,000 | 40.35% | 1,002,743,450 |
| 2015-09-16 | 2015-09-14 | 52.000 | 20,452,869 | +40,880 | 41.15% | 1,063,549,188 |
| 2015-09-15 | 2015-09-11 | 54.000 | 20,411,989 | +74,240 | 41.07% | 1,102,247,406 |
| 2015-09-14 | 2015-09-10 | 55.000 | 20,337,749 | -80 | 40.92% | 1,118,576,195 |
| 2015-09-11 | 2015-09-09 | 57.000 | 20,337,829 | -8,880 | 40.92% | 1,159,256,253 |
| 2015-09-10 | 2015-09-08 | 57.500 | 20,346,709 | -2,880 | 40.94% | 1,169,935,767 |
| 2015-09-09 | 2015-09-07 | 58.000 | 20,349,589 | -43,040 | 40.95% | 1,180,276,162 |
| 2015-09-08 | 2015-09-04 | 59.000 | 20,392,629 | -20,800 | 41.03% | 1,203,165,111 |
| 2015-09-07 | 2015-09-02 | 59.500 | 20,413,429 | +110,960 | 41.08% | 1,214,599,025 |
| 2015-09-04 | 2015-09-01 | 57.500 | 20,302,469 | +4,560 | 40.85% | 1,167,391,967 |
| 2015-09-02 | 2015-08-31 | 59.000 | 20,297,909 | +5,280 | 40.84% | 1,197,576,631 |
| 2015-09-01 | 2015-08-28 | 59.500 | 20,292,629 | -80,720 | 40.83% | 1,207,411,425 |
| 2015-08-31 | 2015-08-27 | 53.500 | 20,373,349 | -4,160 | 40.99% | 1,089,974,171 |
| 2015-08-28 | 2015-08-26 | 52.500 | 20,377,509 | +24,000 | 41.02% | 1,069,819,222 |
| 2015-08-27 | 2015-08-25 | 52.000 | 20,353,509 | +81,920 | 40.97% | 1,058,382,468 |
| 2015-08-26 | 2015-08-24 | 50.500 | 20,271,589 | +29,040 | 40.80% | 1,023,715,244 |
| 2015-08-25 | 2015-08-21 | 59.000 | 20,242,549 | -51,840 | 40.74% | 1,194,310,391 |
| 2015-08-24 | 2015-08-20 | 51.000 | 20,294,389 | -8,400 | 40.85% | 1,035,013,839 |
| 2015-08-21 | 2015-08-19 | 54.500 | 20,302,789 | +6,800 | 40.87% | 1,106,502,000 |
| 2015-08-20 | 2015-08-18 | 57.500 | 20,295,989 | -10,160 | 40.85% | 1,167,019,367 |
| 2015-08-19 | 2015-08-17 | 57.500 | 20,306,149 | -203,120 | 40.87% | 1,167,603,567 |
| 2015-08-18 | 2015-08-14 | 57.500 | 20,509,269 | +237,120 | 41.28% | 1,179,282,967 |
| 2015-08-17 | 2015-08-13 | 58.000 | 20,272,149 | -16,560 | 40.80% | 1,175,784,642 |
| 2015-08-14 | 2015-08-12 | 59.500 | 20,288,709 | -14,080 | 40.84% | 1,207,178,185 |
| 2015-08-13 | 2015-08-11 | 62.000 | 20,302,789 | -176,880 | 40.87% | 1,258,772,918 |
| 2015-08-12 | 2015-08-10 | 63.500 | 20,479,669 | +8,800 | 41.22% | 1,300,458,981 |
| 2015-08-11 | 2015-08-07 | 57.500 | 20,470,869 | -41,200 | 41.20% | 1,177,074,967 |
| 2015-08-10 | 2015-08-06 | 58.000 | 20,512,069 | +22,000 | 41.29% | 1,189,700,002 |
| 2015-08-07 | 2015-08-05 | 58.000 | 20,490,069 | -69,920 | 41.24% | 1,188,424,002 |
| 2015-08-06 | 2015-08-04 | 60.000 | 20,559,989 | -478,080 | 41.38% | 1,233,599,340 |
| 2015-08-05 | 2015-08-03 | 62.500 | 21,038,069 | +41,520 | 42.35% | 1,314,879,312 |
| 2015-08-04 | 2015-07-31 | 65.000 | 20,996,549 | -129,440 | 42.26% | 1,364,775,685 |
| 2015-08-03 | 2015-07-30 | 66.000 | 21,125,989 | +76,720 | 42.52% | 1,394,315,274 |
| 2015-07-31 | 2015-07-29 | 66.500 | 21,049,269 | +12,240 | 42.37% | 1,399,776,388 |
| 2015-07-30 | 2015-07-28 | 69.000 | 21,037,029 | +36,560 | 42.34% | 1,451,555,001 |
| 2015-07-29 | 2015-07-27 | 67.500 | 21,000,469 | +11,200 | 42.27% | 1,417,531,657 |
| 2015-07-28 | 2015-07-24 | 79.000 | 20,989,269 | -26,880 | 42.25% | 1,658,152,251 |
| 2015-07-27 | 2015-07-23 | 77.000 | 21,016,149 | -141,600 | 42.30% | 1,618,243,473 |
| 2015-07-24 | 2015-07-22 | 78.000 | 21,157,749 | -12,160 | 42.59% | 1,650,304,422 |
| 2015-07-23 | 2015-07-21 | 79.000 | 21,169,909 | +3,600 | 42.61% | 1,672,422,811 |
| 2015-07-22 | 2015-07-20 | 75.000 | 21,166,309 | -100,960 | 42.60% | 1,587,473,175 |
| 2015-07-21 | 2015-07-17 | 73.000 | 21,267,269 | +49,840 | 42.81% | 1,552,510,637 |
| 2015-07-20 | 2015-07-16 | 70.500 | 21,217,429 | -108,560 | 42.71% | 1,495,828,744 |
| 2015-07-17 | 2015-07-15 | 76.000 | 21,325,989 | -212,560 | 42.93% | 1,620,775,164 |
| 2015-07-16 | 2015-07-14 | 86.500 | 21,538,549 | -80,480 | 43.35% | 1,863,084,488 |
| 2015-07-15 | 2015-07-13 | 87.500 | 21,619,029 | +77,920 | 43.52% | 1,891,665,037 |
| 2015-07-14 | 2015-07-10 | 68.000 | 21,541,109 | -414,400 | 43.36% | 1,464,795,412 |
| 2015-07-13 | 2015-07-09 | 61.000 | 21,955,509 | -169,360 | 44.19% | 1,339,286,049 |
| 2015-07-10 | 2015-07-08 | 51.000 | 22,124,869 | +168,400 | 44.53% | 1,128,368,319 |
| 2015-07-09 | 2015-07-07 | 58.000 | 21,956,469 | -229,200 | 44.19% | 1,273,475,202 |
| 2015-07-08 | 2015-07-06 | 58.000 | 22,185,669 | +5,680 | 44.66% | 1,286,768,802 |
| 2015-07-07 | 2015-07-03 | 55.000 | 22,179,989 | +6,400 | 44.64% | 1,219,899,395 |
| 2015-07-06 | 2015-07-02 | 87.500 | 22,173,589 | -135,840 | 44.63% | 1,940,189,037 |
| 2015-07-03 | 2015-06-30 | 109.500 | 22,309,429 | -48,560 | 44.90% | 2,442,882,475 |
| 2015-06-10 | 2015-06-08 | 109.500 | 22,357,989 | +336,000 | 45.00% | 2,448,199,795 |
| 2015-06-05 | 2015-06-03 | 109.500 | 22,021,989 | +672,000 | 44.33% | 2,411,407,795 |
| 2015-05-28 | 2015-05-26 | 109.500 | 21,349,989 | +124,800 | 43.27% | 2,337,823,795 |
| 2015-05-27 | 2015-05-22 | 106.000 | 21,225,189 | +157,600 | 43.01% | 2,249,870,034 |
| 2015-05-26 | 2015-05-21 | 114.000 | 21,067,589 | +260,240 | 42.69% | 2,401,705,146 |
| 2015-05-22 | 2015-05-20 | 115.000 | 20,807,349 | +220,040 | 42.75% | 2,392,845,135 |
| 2015-05-21 | 2015-05-19 | 99.500 | 20,587,309 | -114,000 | 42.30% | 2,048,437,245 |
| 2015-05-20 | 2015-05-18 | 95.000 | 20,701,309 | +12,098,949 | 42.53% | 1,966,624,355 |
| 2015-05-19 | 2015-05-15 | 92.500 | 8,602,360 | -224,480 | 17.67% | 795,718,300 |
| 2015-05-18 | 2015-05-14 | 88.000 | 8,826,840 | -214,880 | 18.21% | 776,761,920 |
| 2015-05-15 | 2015-05-13 | 84.500 | 9,041,720 | -18,720 | 18.65% | 764,025,340 |
| 2015-05-14 | 2015-05-12 | 81.500 | 9,060,440 | +435,920 | 18.69% | 738,425,860 |
| 2015-05-13 | 2015-05-11 | 75.000 | 8,624,520 | -530,000 | 17.79% | 646,839,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 9,154,520 | -118,080 | 18.89% | 549,271,200 |
| 2015-05-11 | 2015-05-07 | 57.500 | 9,272,600 | -130,560 | 19.13% | 533,174,500 |
| 2015-05-08 | 2015-05-06 | 52.000 | 9,403,160 | -149,120 | 19.40% | 488,964,320 |
| 2015-05-07 | 2015-05-05 | 51.000 | 9,552,280 | +144,960 | 19.71% | 487,166,280 |
| 2015-05-06 | 2015-05-04 | 52.500 | 9,407,320 | -39,440 | 19.41% | 493,884,300 |
| 2015-05-05 | 2015-04-30 | 53.000 | 9,446,760 | +49,200 | 19.49% | 500,678,280 |
| 2015-05-04 | 2015-04-29 | 52.500 | 9,397,560 | -872,880 | 19.39% | 493,371,900 |
| 2015-04-30 | 2015-04-28 | 48.500 | 10,270,440 | -106,640 | 21.19% | 498,116,340 |
| 2015-04-29 | 2015-04-27 | 43.500 | 10,377,080 | -1,350,960 | 21.41% | 451,402,980 |
| 2015-04-28 | 2015-04-24 | 43.500 | 11,728,040 | +8,397,440 | 24.19% | 510,169,740 |
| 2015-04-27 | 2015-04-23 | 37.000 | 3,330,600 | +214,640 | 8.23% | 123,232,200 |
| 2015-04-24 | 2015-04-22 | 37.500 | 3,115,960 | +719,120 | 7.70% | 116,848,500 |
| 2015-04-23 | 2015-04-21 | 40.500 | 2,396,840 | -1,223,320 | 5.92% | 97,072,020 |
| 2015-04-22 | 2015-04-20 | 39.500 | 3,620,160 | -1,869,360 | 8.94% | 142,996,320 |
| 2015-04-21 | 2015-04-17 | 37.000 | 5,489,520 | -1,516,000 | 13.56% | 203,112,240 |
| 2015-04-20 | 2015-04-16 | 36.500 | 7,005,520 | +193,760 | 17.31% | 255,701,480 |
| 2015-04-17 | 2015-04-15 | 28.500 | 6,811,760 | +37,680 | 16.83% | 194,135,160 |
| 2015-04-16 | 2015-04-14 | 30.000 | 6,774,080 | -119,840 | 16.74% | 203,222,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 6,893,920 | -127,520 | 17.03% | 196,476,720 |
| 2015-04-14 | 2015-04-10 | 23.250 | 7,021,440 | +228,320 | 17.35% | 163,248,480 |
| 2015-04-13 | 2015-04-09 | 21.250 | 6,793,120 | +9,840 | 16.78% | 144,353,800 |
| 2015-04-10 | 2015-04-08 | 21.250 | 6,783,280 | -119,520 | 16.76% | 144,144,700 |
| 2015-04-09 | 2015-04-02 | 19.000 | 6,902,800 | +42,560 | 17.05% | 131,153,200 |
| 2015-04-08 | 2015-04-01 | 18.500 | 6,860,240 | -748,400 | 16.95% | 126,914,440 |
| 2015-04-02 | 2015-03-31 | 14.500 | 7,608,640 | -108,160 | 18.80% | 110,325,280 |
| 2015-04-01 | 2015-03-30 | 14.500 | 7,716,800 | +27,360 | 19.07% | 111,893,600 |
| 2015-03-31 | 2015-03-27 | 14.250 | 7,689,440 | +55,200 | 19.00% | 109,574,520 |
| 2015-03-30 | 2015-03-26 | 14.500 | 7,634,240 | -170,800 | 18.86% | 110,696,480 |
| 2015-03-27 | 2015-03-25 | 13.750 | 7,805,040 | +1,471,520 | 19.28% | 107,319,300 |
| 2015-03-26 | 2015-03-24 | 13.500 | 6,333,520 | +2,046,560 | 15.65% | 85,502,520 |
| 2015-03-25 | 2015-03-23 | 11.450 | 4,286,960 | +708,480 | 10.59% | 49,085,692 |
| 2015-03-24 | 2015-03-20 | 11.600 | 3,578,480 | -11,040 | 8.84% | 41,510,368 |
| 2015-03-23 | 2015-03-19 | 11.500 | 3,589,520 | +320 | 8.87% | 41,279,480 |
| 2015-03-20 | 2015-03-18 | 11.600 | 3,589,200 | -1,360 | 8.87% | 41,634,720 |
| 2015-03-19 | 2015-03-17 | 11.650 | 3,590,560 | +2,720 | 8.87% | 41,830,024 |
| 2015-03-18 | 2015-03-16 | 11.750 | 3,587,840 | -14,800 | 8.86% | 42,157,120 |
| 2015-03-16 | 2015-03-12 | 12.200 | 3,602,640 | +9,040 | 8.90% | 43,952,208 |
| 2015-03-13 | 2015-03-11 | 12.000 | 3,593,600 | -22,000 | 8.88% | 43,123,200 |
| 2015-03-12 | 2015-03-10 | 12.150 | 3,615,600 | -5,360 | 8.93% | 43,929,540 |
| 2015-03-11 | 2015-03-09 | 12.100 | 3,620,960 | +23,120 | 8.95% | 43,813,616 |
| 2015-03-10 | 2015-03-06 | 13.000 | 3,597,840 | -160 | 8.89% | 46,771,920 |
| 2015-03-09 | 2015-03-05 | 12.500 | 3,598,000 | +10,400 | 8.89% | 44,975,000 |
| 2015-02-26 | 2015-02-24 | 11.500 | 3,587,600 | -9,680 | 8.86% | 41,257,400 |
| 2015-02-25 | 2015-02-23 | 11.650 | 3,597,280 | -21,680 | 8.89% | 41,908,312 |
| 2015-02-17 | 2015-02-13 | 12.750 | 3,618,960 | +79,040 | 8.94% | 46,141,740 |
| 2015-02-16 | 2015-02-12 | 12.500 | 3,539,920 | +50,720 | 8.75% | 44,249,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 3,489,200 | +6,880 | 8.62% | 43,266,080 |
| 2015-02-12 | 2015-02-10 | 12.450 | 3,482,320 | +110,480 | 8.60% | 43,354,884 |
| 2015-02-10 | 2015-02-06 | 11.100 | 3,371,840 | +2,000 | 8.33% | 37,427,424 |
| 2015-02-09 | 2015-02-05 | 11.200 | 3,369,840 | +1,542,640 | 8.33% | 37,742,208 |
| 2015-02-06 | 2015-02-04 | 11.100 | 1,827,200 | -7,120 | 4.51% | 20,281,920 |
| 2015-02-05 | 2015-02-03 | 11.250 | 1,834,320 | +28,880 | 4.53% | 20,636,100 |
| 2015-02-03 | 2015-01-30 | 11.650 | 1,805,440 | +126,720 | 4.46% | 21,033,376 |
| 2015-02-02 | 2015-01-29 | 11.300 | 1,678,720 | +139,840 | 4.15% | 18,969,536 |
| 2015-01-30 | 2015-01-28 | 11.700 | 1,538,880 | +6,000 | 3.80% | 18,004,896 |
| 2015-01-29 | 2015-01-27 | 11.900 | 1,532,880 | -9,760 | 3.79% | 18,241,272 |
| 2015-01-28 | 2015-01-26 | 12.050 | 1,542,640 | -86,960 | 3.81% | 18,588,812 |
| 2015-01-27 | 2015-01-23 | 10.250 | 1,629,600 | +4,640 | 4.03% | 16,703,400 |
| 2015-01-26 | 2015-01-22 | 9.700 | 1,624,960 | +10,320 | 4.01% | 15,762,112 |
| 2015-01-23 | 2015-01-21 | 11.050 | 1,614,640 | -33,360 | 3.99% | 17,841,772 |
| 2015-01-22 | 2015-01-20 | 12.450 | 1,648,000 | -400 | 4.07% | 20,517,600 |
| 2015-01-21 | 2015-01-19 | 12.500 | 1,648,400 | -26,160 | 4.07% | 20,605,000 |
| 2015-01-20 | 2015-01-16 | 12.750 | 1,674,560 | -29,680 | 4.14% | 21,350,640 |
| 2015-01-19 | 2015-01-15 | 13.000 | 1,704,240 | -11,200 | 4.21% | 22,155,120 |
| 2015-01-16 | 2015-01-14 | 13.250 | 1,715,440 | +6,400 | 4.24% | 22,729,580 |
| 2015-01-15 | 2015-01-13 | 13.500 | 1,709,040 | +1,600 | 4.22% | 23,072,040 |
| 2015-01-14 | 2015-01-12 | 13.250 | 1,707,440 | +21,520 | 4.22% | 22,623,580 |
| 2015-01-13 | 2015-01-09 | 13.500 | 1,685,920 | -3,280 | 4.17% | 22,759,920 |
| 2015-01-09 | 2015-01-07 | 14.250 | 1,689,200 | +77,120 | 4.17% | 24,071,100 |
| 2015-01-08 | 2015-01-06 | 13.500 | 1,612,080 | +14,480 | 3.98% | 21,763,080 |
| 2015-01-07 | 2015-01-05 | 13.250 | 1,597,600 | +9,440 | 3.95% | 21,168,200 |
| 2015-01-06 | 2015-01-02 | 14.250 | 1,588,160 | +16,080 | 3.92% | 22,631,280 |
| 2015-01-05 | 2014-12-31 | 15.000 | 1,572,080 | +80,560 | 3.88% | 23,581,200 |
| 2015-01-02 | 2014-12-29 | 13.500 | 1,491,520 | +16,000 | 3.69% | 20,135,520 |
| 2014-12-30 | 2014-12-24 | 13.500 | 1,475,520 | -1,680 | 3.65% | 19,919,520 |
| 2014-12-29 | 2014-12-22 | 13.500 | 1,477,200 | -3,920 | 3.65% | 19,942,200 |
| 2014-12-23 | 2014-12-19 | 13.750 | 1,481,120 | +14,880 | 3.66% | 20,365,400 |
| 2014-12-19 | 2014-12-17 | 13.500 | 1,466,240 | +9,680 | 3.62% | 19,794,240 |
| 2014-12-17 | 2014-12-15 | 15.000 | 1,456,560 | -41,120 | 3.60% | 21,848,400 |
| 2014-12-16 | 2014-12-12 | 15.250 | 1,497,680 | +25,040 | 3.70% | 22,839,620 |
| 2014-12-15 | 2014-12-11 | 15.500 | 1,472,640 | +294,240 | 3.64% | 22,825,920 |
| 2014-12-12 | 2014-12-10 | 14.750 | 1,178,400 | -16,960 | 2.91% | 17,381,400 |
| 2014-12-11 | 2014-12-09 | 14.250 | 1,195,360 | +91,840 | 2.95% | 17,033,880 |
| 2014-12-10 | 2014-12-08 | 13.750 | 1,103,520 | +20,080 | 2.73% | 15,173,400 |
| 2014-12-08 | 2014-12-04 | 14.750 | 1,083,440 | +39,200 | 2.68% | 15,980,740 |
| 2014-12-05 | 2014-12-03 | 15.500 | 1,044,240 | -23,280 | 2.58% | 16,185,720 |
| 2014-12-04 | 2014-12-02 | 14.500 | 1,067,520 | +219,440 | 2.64% | 15,479,040 |
| 2014-12-03 | 2014-12-01 | 13.000 | 848,080 | +800 | 2.10% | 11,025,040 |
| 2014-12-02 | 2014-11-28 | 13.000 | 847,280 | +44,000 | 2.09% | 11,014,640 |
| 2014-12-01 | 2014-11-27 | 12.750 | 803,280 | -27,200 | 1.98% | 10,241,820 |
| 2014-11-28 | 2014-11-26 | 12.750 | 830,480 | +11,520 | 2.05% | 10,588,620 |
| 2014-11-27 | 2014-11-25 | 12.750 | 818,960 | -9,600 | 2.02% | 10,441,740 |
| 2014-11-26 | 2014-11-24 | 13.000 | 828,560 | -106,160 | 2.05% | 10,771,280 |
| 2014-11-25 | 2014-11-21 | 13.000 | 934,720 | -50,880 | 2.31% | 12,151,360 |
| 2014-11-24 | 2014-11-20 | 12.500 | 985,600 | -57,520 | 2.44% | 12,320,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 1,043,120 | -14,160 | 2.58% | 14,342,900 |
| 2014-11-20 | 2014-11-18 | 14.500 | 1,057,280 | +1,840 | 2.61% | 15,330,560 |
| 2014-11-19 | 2014-11-17 | 14.750 | 1,055,440 | -11,840 | 2.61% | 15,567,740 |
| 2014-11-18 | 2014-11-14 | 14.250 | 1,067,280 | -12,640 | 2.64% | 15,208,740 |
| 2014-11-17 | 2014-11-13 | 14.500 | 1,079,920 | -640 | 2.67% | 15,658,840 |
| 2014-11-14 | 2014-11-12 | 14.000 | 1,080,560 | +3,200 | 2.67% | 15,127,840 |
| 2014-11-12 | 2014-11-10 | 15.000 | 1,077,360 | +96,080 | 2.66% | 16,160,400 |
| 2014-11-11 | 2014-11-07 | 14.750 | 981,280 | -14,160 | 2.42% | 14,473,880 |
| 2014-11-10 | 2014-11-06 | 15.000 | 995,440 | +61,200 | 2.46% | 14,931,600 |
| 2014-11-07 | 2014-11-05 | 13.500 | 934,240 | +3,600 | 2.31% | 12,612,240 |
| 2014-11-06 | 2014-11-04 | 13.500 | 930,640 | -15,280 | 2.30% | 12,563,640 |
| 2014-11-05 | 2014-11-03 | 13.500 | 945,920 | +30,800 | 2.34% | 12,769,920 |
| 2014-11-04 | 2014-10-31 | 14.000 | 915,120 | -65,920 | 2.26% | 12,811,680 |
| 2014-11-03 | 2014-10-30 | 13.750 | 981,040 | +140,160 | 2.42% | 13,489,300 |
| 2014-10-31 | 2014-10-29 | 13.250 | 840,880 | -20,800 | 2.08% | 11,141,660 |
| 2014-10-29 | 2014-10-27 | 12.200 | 861,680 | -9,200 | 2.13% | 10,512,496 |
| 2014-10-28 | 2014-10-24 | 12.500 | 870,880 | +23,760 | 2.15% | 10,886,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 847,120 | +20,560 | 2.09% | 10,250,152 |
| 2014-10-24 | 2014-10-22 | 12.450 | 826,560 | +2,000 | 2.04% | 10,290,672 |
| 2014-10-23 | 2014-10-21 | 12.500 | 824,560 | -155,680 | 2.04% | 10,307,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 980,240 | +12,160 | 2.42% | 12,253,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 968,080 | +18,640 | 2.39% | 12,343,020 |
| 2014-10-20 | 2014-10-16 | 12.750 | 949,440 | +12,400 | 2.35% | 12,105,360 |
| 2014-10-17 | 2014-10-15 | 13.500 | 937,040 | +2,000 | 2.32% | 12,650,040 |
| 2014-10-16 | 2014-10-14 | 13.000 | 935,040 | +27,200 | 2.31% | 12,155,520 |
| 2014-10-15 | 2014-10-13 | 13.250 | 907,840 | +2,000 | 2.24% | 12,028,880 |
| 2014-10-14 | 2014-10-10 | 13.500 | 905,840 | +6,800 | 2.24% | 12,228,840 |
| 2014-10-13 | 2014-10-09 | 13.750 | 899,040 | -4,800 | 2.22% | 12,361,800 |
| 2014-10-10 | 2014-10-08 | 13.750 | 903,840 | -2,000 | 2.23% | 12,427,800 |
| 2014-10-08 | 2014-10-06 | 14.250 | 905,840 | +11,600 | 2.24% | 12,908,220 |
| 2014-10-07 | 2014-10-03 | 13.750 | 894,240 | +48,480 | 2.21% | 12,295,800 |
| 2014-10-06 | 2014-09-30 | 13.500 | 845,760 | +10,400 | 2.09% | 11,417,760 |
| 2014-10-03 | 2014-09-29 | 13.750 | 835,360 | -10,240 | 2.06% | 11,486,200 |
| 2014-09-30 | 2014-09-26 | 15.000 | 845,600 | +2,000 | 2.09% | 12,684,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 843,600 | +32,160 | 2.08% | 12,232,200 |
| 2014-09-26 | 2014-09-24 | 15.000 | 811,440 | +26,400 | 2.00% | 12,171,600 |
| 2014-09-25 | 2014-09-23 | 13.250 | 785,040 | +24,240 | 1.94% | 10,401,780 |
| 2014-09-24 | 2014-09-22 | 13.500 | 760,800 | +43,120 | 1.88% | 10,270,800 |
| 2014-09-23 | 2014-09-19 | 12.400 | 717,680 | -2,240 | 1.77% | 8,899,232 |
| 2014-09-22 | 2014-09-18 | 12.350 | 719,920 | -1,680 | 1.78% | 8,891,012 |
| 2014-09-19 | 2014-09-17 | 13.000 | 721,600 | +11,840 | 1.78% | 9,380,800 |
| 2014-09-18 | 2014-09-16 | 14.000 | 709,760 | -17,760 | 1.75% | 9,936,640 |
| 2014-09-16 | 2014-09-12 | 13.500 | 727,520 | +6,160 | 1.80% | 9,821,520 |
| 2014-09-15 | 2014-09-11 | 13.750 | 721,360 | +46,640 | 1.78% | 9,918,700 |
| 2014-09-12 | 2014-09-10 | 12.750 | 674,720 | -2,160 | 1.67% | 8,602,680 |
| 2014-09-08 | 2014-09-04 | 11.650 | 676,880 | +7,200 | 1.67% | 7,885,652 |
| 2014-09-05 | 2014-09-03 | 11.200 | 669,680 | +46,240 | 1.65% | 7,500,416 |
| 2014-09-04 | 2014-09-02 | 10.800 | 623,440 | +30,000 | 1.54% | 6,733,152 |
| 2014-09-03 | 2014-09-01 | 10.800 | 593,440 | +20,000 | 1.47% | 6,409,152 |
| 2014-09-02 | 2014-08-29 | 10.700 | 573,440 | +10,560 | 1.42% | 6,135,808 |
| 2014-09-01 | 2014-08-28 | 10.950 | 562,880 | +2,160 | 1.39% | 6,163,536 |
| 2014-08-29 | 2014-08-27 | 11.550 | 560,720 | -8,000 | 1.39% | 6,476,316 |
| 2014-08-28 | 2014-08-26 | 11.750 | 568,720 | -2,000 | 1.41% | 6,682,460 |
| 2014-08-22 | 2014-08-20 | 12.150 | 570,720 | -2,000 | 1.41% | 6,934,248 |
| 2014-08-21 | 2014-08-19 | 12.300 | 572,720 | -7,840 | 1.42% | 7,044,456 |
| 2014-08-19 | 2014-08-15 | 12.150 | 580,560 | +80 | 1.43% | 7,053,804 |
| 2014-08-18 | 2014-08-14 | 12.400 | 580,480 | -1,200 | 1.72% | 7,197,952 |
| 2014-08-15 | 2014-08-13 | 12.500 | 581,680 | +26,000 | 1.72% | 7,271,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 555,680 | +6,240 | 1.65% | 6,890,432 |
| 2014-08-13 | 2014-08-11 | 13.000 | 549,440 | -480 | 1.63% | 7,142,720 |
| 2014-08-12 | 2014-08-08 | 11.600 | 549,920 | +8,640 | 1.63% | 6,379,072 |
| 2014-08-11 | 2014-08-07 | 11.950 | 541,280 | -14,800 | 1.60% | 6,468,296 |
| 2014-08-08 | 2014-08-06 | 11.950 | 556,080 | -880 | 1.65% | 6,645,156 |
| 2014-08-07 | 2014-08-05 | 12.100 | 556,960 | +20,000 | 1.65% | 6,739,216 |
| 2014-08-06 | 2014-08-04 | 12.750 | 536,960 | -400 | 1.59% | 6,846,240 |
| 2014-08-05 | 2014-08-01 | 12.200 | 537,360 | +109,040 | 1.59% | 6,555,792 |
| 2014-08-04 | 2014-07-31 | 11.500 | 428,320 | +160 | 1.27% | 4,925,680 |
| 2014-08-01 | 2014-07-30 | 12.000 | 428,160 | +32,160 | 1.27% | 5,137,920 |
| 2014-07-31 | 2014-07-29 | 12.350 | 396,000 | +19,760 | 1.17% | 4,890,600 |
| 2014-07-30 | 2014-07-28 | 12.750 | 376,240 | +2,480 | 1.12% | 4,797,060 |
| 2014-07-29 | 2014-07-25 | 15.000 | 373,760 | -8,000 | 1.11% | 5,606,400 |
| 2014-07-28 | 2014-07-24 | 17.250 | 381,760 | +4,000 | 1.13% | 6,585,360 |
| 2014-07-25 | 2014-07-23 | 16.500 | 377,760 | -27,920 | 1.12% | 6,233,040 |
| 2014-07-24 | 2014-07-22 | 15.250 | 405,680 | +1,600 | 1.20% | 6,186,620 |
| 2014-07-23 | 2014-07-21 | 14.750 | 404,080 | +3,920 | 1.20% | 5,960,180 |
| 2014-07-22 | 2014-07-18 | 14.000 | 400,160 | -51,440 | 1.19% | 5,602,240 |
| 2014-07-21 | 2014-07-17 | 12.750 | 451,600 | -37,600 | 1.34% | 5,757,900 |
| 2014-07-18 | 2014-07-16 | 11.050 | 489,200 | -3,120 | 1.45% | 5,405,660 |
| 2014-07-17 | 2014-07-15 | 11.200 | 492,320 | -13,680 | 1.46% | 5,513,984 |
| 2014-07-16 | 2014-07-14 | 10.000 | 506,000 | +1,200 | 1.50% | 5,060,000 |
| 2014-07-11 | 2014-07-09 | 9.900 | 504,800 | -4,000 | 1.50% | 4,997,520 |
| 2014-07-10 | 2014-07-08 | 10.100 | 508,800 | -5,440 | 1.51% | 5,138,880 |
| 2014-07-09 | 2014-07-07 | 10.200 | 514,240 | -13,600 | 1.52% | 5,245,248 |
| 2014-07-07 | 2014-07-03 | 10.250 | 527,840 | -40,000 | 1.56% | 5,410,360 |
| 2014-07-04 | 2014-07-02 | 10.250 | 567,840 | -6,320 | 1.68% | 5,820,360 |
| 2014-07-02 | 2014-06-27 | 10.550 | 574,160 | -4,000 | 1.70% | 6,057,388 |
| 2014-06-30 | 2014-06-26 | 10.300 | 578,160 | -14,000 | 1.71% | 5,955,048 |
| 2014-06-27 | 2014-06-25 | 10.950 | 592,160 | +36,400 | 1.76% | 6,484,152 |
| 2014-06-26 | 2014-06-24 | 10.700 | 555,760 | -70,800 | 1.65% | 5,946,632 |
| 2014-06-25 | 2014-06-23 | 9.750 | 626,560 | -240 | 1.86% | 6,108,960 |
| 2014-06-24 | 2014-06-20 | 9.750 | 626,800 | +35,520 | 1.86% | 6,111,300 |
| 2014-06-23 | 2014-06-19 | 9.550 | 591,280 | +160 | 1.75% | 5,646,724 |
| 2014-06-20 | 2014-06-18 | 9.500 | 591,120 | +2,000 | 1.75% | 5,615,640 |
| 2014-06-18 | 2014-06-16 | 9.550 | 589,120 | +400 | 1.75% | 5,626,096 |
| 2014-06-17 | 2014-06-13 | 9.500 | 588,720 | -9,200 | 1.75% | 5,592,840 |
| 2014-06-16 | 2014-06-12 | 9.750 | 597,920 | -2,000 | 1.77% | 5,829,720 |
| 2014-06-13 | 2014-06-11 | 10.150 | 599,920 | +32,000 | 1.78% | 6,089,188 |
| 2014-06-11 | 2014-06-09 | 10.100 | 567,920 | -204,720 | 1.68% | 5,735,992 |
| 2014-06-09 | 2014-06-05 | 10.150 | 772,640 | -219,280 | 2.29% | 7,842,296 |
| 2014-06-06 | 2014-06-04 | 10.850 | 991,920 | +28,000 | 2.94% | 10,762,332 |
| 2014-06-05 | 2014-06-03 | 11.250 | 963,920 | -2,720 | 2.86% | 10,844,100 |
| 2014-06-04 | 2014-05-30 | 11.650 | 966,640 | -95,280 | 2.87% | 11,261,356 |
| 2014-06-03 | 2014-05-29 | 12.200 | 1,061,920 | +62,400 | 3.15% | 12,955,424 |
| 2014-05-30 | 2014-05-28 | 11.500 | 999,520 | -12,080 | 2.96% | 11,494,480 |
| 2014-05-29 | 2014-05-27 | 12.050 | 1,011,600 | +26,320 | 3.00% | 12,189,780 |
| 2014-05-28 | 2014-05-26 | 12.400 | 985,280 | +176,240 | 2.92% | 12,217,472 |
| 2014-05-27 | 2014-05-23 | 10.650 | 809,040 | +47,920 | 2.40% | 8,616,276 |
| 2014-05-26 | 2014-05-22 | 12.300 | 761,120 | -58,400 | 2.26% | 9,361,776 |
| 2014-05-23 | 2014-05-21 | 9.300 | 819,520 | +11,120 | 2.43% | 7,621,536 |
| 2014-05-22 | 2014-05-20 | 9.500 | 808,400 | +39,600 | 2.40% | 7,679,800 |
| 2014-05-21 | 2014-05-19 | 10.150 | 768,800 | +7,280 | 2.28% | 7,803,320 |
| 2014-05-20 | 2014-05-16 | 8.800 | 761,520 | -68,560 | 2.26% | 6,701,376 |
| 2014-05-19 | 2014-05-15 | 7.150 | 830,080 | +22,320 | 2.46% | 5,935,072 |
| 2014-05-16 | 2014-05-14 | 7.050 | 807,760 | -21,200 | 2.39% | 5,694,708 |
| 2014-05-15 | 2014-05-13 | 7.400 | 828,960 | -2,480 | 2.46% | 6,134,304 |
| 2014-05-14 | 2014-05-12 | 7.200 | 831,440 | -75,120 | 2.47% | 5,986,368 |
| 2014-05-13 | 2014-05-09 | 6.550 | 906,560 | -151,600 | 2.69% | 5,937,968 |
| 2014-05-12 | 2014-05-08 | 7.750 | 1,058,160 | -541,840 | 3.14% | 8,200,740 |
| 2014-05-09 | 2014-05-07 | 9.650 | 1,600,000 | -158,560 | 4.74% | 15,440,000 |
| 2014-05-08 | 2014-05-05 | 5.900 | 1,758,560 | +66,480 | 5.21% | 10,375,504 |
| 2014-05-07 | 2014-05-02 | 3.600 | 1,692,080 | +674,960 | 5.02% | 6,091,488 |
| 2013-01-29 | 2013-01-25 | 4.450 | 1,017,120 | -800 | 3.02% | 4,526,184 |
| 2012-03-08 | 2012-03-06 | 4.450 | 1,017,920 | -2,000 | 3.02% | 4,529,744 |
| 2012-03-01 | 2012-02-28 | 4.500 | 1,019,920 | +400 | 3.02% | 4,589,640 |
| 2012-02-28 | 2012-02-24 | 4.650 | 1,019,520 | -3,920 | 3.02% | 4,740,768 |
| 2012-02-24 | 2012-02-22 | 4.900 | 1,023,440 | +19,120 | 3.03% | 5,014,856 |
| 2012-02-23 | 2012-02-21 | 4.850 | 1,004,320 | +240 | 2.98% | 4,870,952 |
| 2012-02-22 | 2012-02-20 | 5.000 | 1,004,080 | -4,640 | 2.98% | 5,020,400 |
| 2012-02-21 | 2012-02-17 | 4.800 | 1,008,720 | +26,400 | 2.99% | 4,841,856 |
| 2012-02-20 | 2012-02-16 | 6.100 | 982,320 | +43,600 | 2.91% | 5,992,152 |
| 2012-02-16 | 2012-02-14 | 6.400 | 938,720 | +4,000 | 2.78% | 6,007,808 |
| 2012-02-10 | 2012-02-08 | 7.500 | 934,720 | +1,840 | 2.77% | 7,010,400 |
| 2012-02-08 | 2012-02-06 | 7.000 | 932,880 | +400 | 2.77% | 6,530,160 |
| 2012-02-02 | 2012-01-31 | 6.850 | 932,480 | +800 | 2.76% | 6,387,488 |
| 2012-01-10 | 2012-01-06 | 7.050 | 931,680 | +2,000 | 2.76% | 6,568,344 |
| 2012-01-04 | 2011-12-30 | 7.700 | 929,680 | +400 | 2.76% | 7,158,536 |
| 2012-01-03 | 2011-12-29 | 7.850 | 929,280 | +5,760 | 2.76% | 7,294,848 |
| 2011-12-06 | 2011-12-02 | 8.300 | 923,520 | +800 | 2.74% | 7,665,216 |
| 2011-12-05 | 2011-12-01 | 8.300 | 922,720 | +1,200 | 2.74% | 7,658,576 |
| 2011-11-29 | 2011-11-25 | 8.900 | 921,520 | +1,200 | 2.73% | 8,201,528 |
| 2011-11-21 | 2011-11-17 | 9.000 | 920,320 | +2,720 | 2.73% | 8,282,880 |
| 2011-11-17 | 2011-11-15 | 8.450 | 917,600 | +80 | 2.72% | 7,753,720 |
| 2011-11-09 | 2011-11-07 | 9.000 | 917,520 | +80 | 2.72% | 8,257,680 |
| 2011-11-01 | 2011-10-28 | 9.250 | 917,440 | +80 | 2.72% | 8,486,320 |
| 2011-10-26 | 2011-10-24 | 8.950 | 917,360 | +1,280 | 2.72% | 8,210,372 |
| 2011-10-24 | 2011-10-20 | 8.450 | 916,080 | +3,040 | 2.72% | 7,740,876 |
| 2011-10-19 | 2011-10-17 | 9.950 | 913,040 | +2,080 | 2.71% | 9,084,748 |
| 2011-10-14 | 2011-10-12 | 9.000 | 910,960 | +2,400 | 2.70% | 8,198,640 |
| 2011-10-13 | 2011-10-11 | 8.700 | 908,560 | +2,000 | 2.69% | 7,904,472 |
| 2011-10-11 | 2011-10-07 | 9.500 | 906,560 | +240 | 2.69% | 8,612,320 |
| 2011-10-04 | 2011-09-30 | 9.500 | 906,320 | +5,120 | 2.69% | 8,610,040 |
| 2011-10-03 | 2011-09-28 | 9.750 | 901,200 | +4,000 | 2.67% | 8,786,700 |
| 2011-09-30 | 2011-09-27 | 9.750 | 897,200 | +2,720 | 2.66% | 8,747,700 |
| 2011-09-26 | 2011-09-22 | 10.000 | 894,480 | +5,440 | 2.65% | 8,944,800 |
| 2011-09-23 | 2011-09-21 | 10.000 | 889,040 | +640 | 2.64% | 8,890,400 |
| 2011-09-12 | 2011-09-08 | 10.500 | 888,400 | +6,800 | 2.63% | 9,328,200 |
| 2011-09-09 | 2011-09-07 | 10.000 | 881,600 | +8,080 | 2.61% | 8,816,000 |
| 2011-09-08 | 2011-09-06 | 10.000 | 873,520 | -240 | 2.59% | 8,735,200 |
| 2011-09-05 | 2011-09-01 | 11.300 | 873,760 | +400 | 2.59% | 9,873,488 |
| 2011-09-02 | 2011-08-31 | 11.000 | 873,360 | +560 | 2.59% | 9,606,960 |
| 2011-09-01 | 2011-08-30 | 11.000 | 872,800 | +4,000 | 2.59% | 9,600,800 |
| 2011-08-30 | 2011-08-26 | 11.750 | 868,800 | +1,200 | 2.58% | 10,208,400 |
| 2011-08-29 | 2011-08-25 | 11.500 | 867,600 | +400 | 2.57% | 9,977,400 |
| 2011-08-25 | 2011-08-23 | 12.000 | 867,200 | +1,760 | 2.57% | 10,406,400 |
| 2011-08-24 | 2011-08-22 | 11.400 | 865,440 | +1,200 | 2.57% | 9,866,016 |
| 2011-08-23 | 2011-08-19 | 12.250 | 864,240 | +1,200 | 2.56% | 10,586,940 |
| 2011-08-22 | 2011-08-18 | 12.450 | 863,040 | +2,320 | 2.56% | 10,744,848 |
| 2011-08-18 | 2011-08-16 | 11.000 | 860,720 | -6,000 | 2.55% | 9,467,920 |
| 2011-08-10 | 2011-08-08 | 13.000 | 866,720 | +5,280 | 2.57% | 11,267,360 |
| 2011-08-09 | 2011-08-05 | 13.250 | 861,440 | +4,720 | 2.55% | 11,414,080 |
| 2011-08-08 | 2011-08-04 | 14.500 | 856,720 | +3,200 | 2.54% | 12,422,440 |
| 2011-08-04 | 2011-08-02 | 14.000 | 853,520 | +400 | 2.53% | 11,949,280 |
| 2011-08-02 | 2011-07-29 | 14.000 | 853,120 | +960 | 2.53% | 11,943,680 |
| 2011-07-28 | 2011-07-26 | 15.000 | 852,160 | +39,200 | 2.53% | 12,782,400 |
| 2011-07-27 | 2011-07-25 | 14.750 | 812,960 | +4,000 | 2.41% | 11,991,160 |
| 2011-07-26 | 2011-07-22 | 15.000 | 808,960 | +1,680 | 2.40% | 12,134,400 |
| 2011-07-25 | 2011-07-21 | 14.750 | 807,280 | +320 | 2.39% | 11,907,380 |
| 2011-07-15 | 2011-07-13 | 14.500 | 806,960 | +2,080 | 2.39% | 11,700,920 |
| 2011-07-05 | 2011-06-30 | 16.000 | 804,880 | -80 | 2.39% | 12,878,080 |
| 2011-06-30 | 2011-06-28 | 15.000 | 804,960 | +80 | 2.39% | 12,074,400 |
| 2011-06-28 | 2011-06-24 | 15.000 | 804,880 | +2,800 | 2.39% | 12,073,200 |
| 2011-06-24 | 2011-06-22 | 14.500 | 802,080 | +3,600 | 2.38% | 11,630,160 |
| 2011-06-14 | 2011-06-10 | 16.000 | 798,480 | +1,840 | 2.37% | 12,775,680 |
| 2011-06-13 | 2011-06-09 | 16.500 | 796,640 | +8,000 | 2.36% | 13,144,560 |
| 2011-06-10 | 2011-06-08 | 17.750 | 788,640 | +6,160 | 2.34% | 13,998,360 |
| 2011-06-09 | 2011-06-07 | 17.750 | 782,480 | +10,400 | 2.32% | 13,889,020 |
| 2011-06-08 | 2011-06-03 | 17.750 | 772,080 | +21,440 | 2.29% | 13,704,420 |
| 2011-06-03 | 2011-06-01 | 18.250 | 750,640 | +5,360 | 2.23% | 13,699,180 |
| 2011-06-01 | 2011-05-30 | 15.500 | 745,280 | +3,040 | 2.21% | 11,551,840 |
| 2011-05-27 | 2011-05-25 | 16.000 | 742,240 | -2,000 | 2.20% | 11,875,840 |
| 2011-05-24 | 2011-05-20 | 15.250 | 744,240 | +6,000 | 2.21% | 11,349,660 |
| 2011-05-19 | 2011-05-17 | 16.000 | 738,240 | +8,240 | 2.19% | 11,811,840 |
| 2011-05-18 | 2011-05-16 | 16.500 | 730,000 | +8,160 | 2.16% | 12,045,000 |
| 2011-05-17 | 2011-05-13 | 17.500 | 721,840 | -80 | 2.14% | 12,632,200 |
| 2011-05-16 | 2011-05-12 | 17.500 | 721,920 | +19,040 | 2.14% | 12,633,600 |
| 2011-05-13 | 2011-05-11 | 18.000 | 702,880 | +17,440 | 2.08% | 12,651,840 |
| 2011-05-12 | 2011-05-09 | 18.250 | 685,440 | +7,200 | 2.03% | 12,509,280 |
| 2011-05-11 | 2011-05-06 | 18.000 | 678,240 | +22,800 | 2.01% | 12,208,320 |
| 2011-05-05 | 2011-05-03 | 19.500 | 655,440 | -15,200 | 1.94% | 12,781,080 |
| 2011-05-03 | 2011-04-28 | 18.500 | 670,640 | -4,000 | 1.99% | 12,406,840 |
| 2011-04-29 | 2011-04-27 | 18.250 | 674,640 | +12,000 | 2.00% | 12,312,180 |
| 2011-04-28 | 2011-04-26 | 18.500 | 662,640 | +6,800 | 1.96% | 12,258,840 |
| 2011-04-27 | 2011-04-21 | 19.500 | 655,840 | +4,960 | 1.94% | 12,788,880 |
| 2011-04-26 | 2011-04-20 | 19.750 | 650,880 | -3,600 | 1.93% | 12,854,880 |
| 2011-04-21 | 2011-04-19 | 19.000 | 654,480 | +6,880 | 1.94% | 12,435,120 |
| 2011-04-20 | 2011-04-18 | 19.500 | 647,600 | +4,080 | 1.92% | 12,628,200 |
| 2011-04-19 | 2011-04-15 | 19.250 | 643,520 | -400 | 1.91% | 12,387,760 |
| 2011-04-18 | 2011-04-14 | 17.000 | 643,920 | +57,200 | 1.91% | 10,946,640 |
| 2011-04-15 | 2011-04-13 | 18.000 | 586,720 | -160 | 1.74% | 10,560,960 |
| 2011-04-14 | 2011-04-12 | 18.750 | 586,880 | +18,560 | 1.74% | 11,004,000 |
| 2011-04-13 | 2011-04-11 | 19.000 | 568,320 | +22,160 | 1.69% | 10,798,080 |
| 2011-04-12 | 2011-04-08 | 19.500 | 546,160 | +2,800 | 1.62% | 10,650,120 |
| 2011-04-11 | 2011-04-07 | 20.000 | 543,360 | +1,200 | 1.61% | 10,867,200 |
| 2011-04-08 | 2011-04-06 | 21.250 | 542,160 | +6,000 | 1.61% | 11,520,900 |
| 2011-04-06 | 2011-04-01 | 22.250 | 536,160 | +2,800 | 1.59% | 11,929,560 |
| 2011-04-04 | 2011-03-31 | 21.750 | 533,360 | +6,720 | 1.58% | 11,600,580 |
| 2011-03-30 | 2011-03-28 | 23.000 | 526,640 | +2,400 | 1.56% | 12,112,720 |
| 2011-03-29 | 2011-03-25 | 24.250 | 524,240 | +400 | 1.55% | 12,712,820 |
| 2011-03-25 | 2011-03-23 | 29.000 | 523,840 | +1,680 | 1.55% | 15,191,360 |
| 2011-03-22 | 2011-03-18 | 30.500 | 522,160 | +400 | 1.55% | 15,925,880 |
| 2011-03-21 | 2011-03-17 | 30.500 | 521,760 | +800 | 1.55% | 15,913,680 |
| 2011-03-15 | 2011-03-11 | 32.500 | 520,960 | +1,200 | 1.54% | 16,931,200 |
| 2011-03-14 | 2011-03-10 | 30.000 | 519,760 | +12,400 | 1.54% | 15,592,800 |
| 2011-03-09 | 2011-03-07 | 34.000 | 507,360 | +560 | 1.50% | 17,250,240 |
| 2011-03-08 | 2011-03-04 | 34.000 | 506,800 | +11,440 | 1.50% | 17,231,200 |
| 2011-03-07 | 2011-03-03 | 31.000 | 495,360 | +5,520 | 1.47% | 15,356,160 |
| 2011-03-04 | 2011-03-02 | 30.000 | 489,840 | +27,760 | 1.45% | 14,695,200 |
| 2011-03-03 | 2011-03-01 | 30.500 | 462,080 | +4,800 | 1.37% | 14,093,440 |
| 2011-03-02 | 2011-02-28 | 30.500 | 457,280 | +9,200 | 1.36% | 13,947,040 |
| 2011-03-01 | 2011-02-25 | 32.500 | 448,080 | +9,600 | 1.33% | 14,562,600 |
| 2011-02-23 | 2011-02-21 | 38.500 | 438,480 | +4,000 | 1.30% | 16,881,480 |
| 2011-02-21 | 2011-02-17 | 40.000 | 434,480 | +12,000 | 1.29% | 17,379,200 |
| 2011-02-18 | 2011-02-16 | 39.500 | 422,480 | +3,600 | 1.25% | 16,687,960 |
| 2011-02-15 | 2011-02-11 | 45.000 | 418,880 | +6,400 | 1.24% | 18,849,600 |
| 2011-02-14 | 2011-02-10 | 48.500 | 412,480 | -200,000 | 1.22% | 20,005,280 |
| 2011-02-11 | 2011-02-09 | 50.000 | 612,480 | +400 | 1.82% | 30,624,000 |
| 2011-02-08 | 2011-02-02 | 51.000 | 612,080 | +202,000 | 1.81% | 31,216,080 |
| 2011-02-07 | 2011-01-31 | 50.000 | 410,080 | +4,240 | 1.33% | 20,504,000 |
| 2011-02-01 | 2011-01-28 | 51.000 | 405,840 | +4,080 | 1.32% | 20,697,840 |
| 2011-01-28 | 2011-01-26 | 53.000 | 401,760 | -8,720 | 1.31% | 21,293,280 |
| 2011-01-27 | 2011-01-25 | 54.500 | 410,480 | -3,280 | 1.34% | 22,371,160 |
| 2011-01-26 | 2011-01-24 | 54.000 | 413,760 | -8,400 | 1.35% | 22,343,040 |
| 2011-01-25 | 2011-01-21 | 50.000 | 422,160 | -1,040 | 1.37% | 21,108,000 |
| 2011-01-21 | 2011-01-19 | 51.000 | 423,200 | -5,360 | 1.38% | 21,583,200 |
| 2011-01-20 | 2011-01-18 | 50.000 | 428,560 | +9,200 | 1.39% | 21,428,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 419,360 | +27,440 | 1.36% | 21,177,680 |
| 2011-01-18 | 2011-01-14 | 50.500 | 391,920 | +20,800 | 1.28% | 19,791,960 |
| 2011-01-17 | 2011-01-13 | 46.000 | 371,120 | -2,000 | 1.21% | 17,071,520 |
| 2011-01-14 | 2011-01-12 | 46.000 | 373,120 | -1,680 | 1.21% | 17,163,520 |
| 2011-01-13 | 2011-01-11 | 47.000 | 374,800 | +2,240 | 1.22% | 17,615,600 |
| 2011-01-12 | 2011-01-10 | 47.500 | 372,560 | -960 | 1.21% | 17,696,600 |
| 2011-01-10 | 2011-01-06 | 48.000 | 373,520 | -2,960 | 1.22% | 17,928,960 |
| 2011-01-07 | 2011-01-05 | 47.500 | 376,480 | +1,680 | 1.23% | 17,882,800 |
| 2011-01-03 | 2010-12-29 | 49.500 | 374,800 | -3,520 | 1.22% | 18,552,600 |
| 2010-12-30 | 2010-12-28 | 49.000 | 378,320 | -240 | 1.23% | 18,537,680 |
| 2010-12-23 | 2010-12-21 | 48.500 | 378,560 | +14,000 | 1.23% | 18,360,160 |
| 2010-12-17 | 2010-12-15 | 50.000 | 364,560 | +3,600 | 1.19% | 18,228,000 |
| 2010-12-14 | 2010-12-10 | 50.000 | 360,960 | -720 | 1.17% | 18,048,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 361,680 | +2,160 | 1.18% | 18,445,680 |
| 2010-12-08 | 2010-12-06 | 52.000 | 359,520 | -3,840 | 1.17% | 18,695,040 |
| 2010-12-07 | 2010-12-03 | 51.500 | 363,360 | +20,480 | 1.18% | 18,713,040 |
| 2010-12-06 | 2010-12-02 | 54.000 | 342,880 | +320 | 1.12% | 18,515,520 |
| 2010-12-03 | 2010-12-01 | 53.000 | 342,560 | -240 | 1.11% | 18,155,680 |
| 2010-11-24 | 2010-11-22 | 50.000 | 342,800 | -10,000 | 1.12% | 17,140,000 |
| 2010-11-22 | 2010-11-18 | 49.500 | 352,800 | +3,360 | 1.15% | 17,463,600 |
| 2010-11-18 | 2010-11-16 | 49.500 | 349,440 | -4,720 | 1.14% | 17,297,280 |
| 2010-11-17 | 2010-11-15 | 50.000 | 354,160 | -2,000 | 1.15% | 17,708,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 356,160 | +2,400 | 1.16% | 17,451,840 |
| 2010-11-11 | 2010-11-09 | 51.000 | 353,760 | +6,720 | 1.15% | 18,041,760 |
| 2010-11-10 | 2010-11-08 | 51.000 | 347,040 | +14,080 | 1.13% | 17,699,040 |
| 2010-11-09 | 2010-11-05 | 51.500 | 332,960 | +400 | 1.08% | 17,147,440 |
| 2010-11-08 | 2010-11-04 | 50.500 | 332,560 | +4,000 | 1.08% | 16,794,280 |
| 2010-11-05 | 2010-11-03 | 52.000 | 328,560 | +9,760 | 1.07% | 17,085,120 |
| 2010-11-04 | 2010-11-02 | 50.500 | 318,800 | +6,000 | 1.04% | 16,099,400 |
| 2010-11-03 | 2010-11-01 | 51.000 | 312,800 | +4,480 | 1.02% | 15,952,800 |
| 2010-11-01 | 2010-10-28 | 52.000 | 308,320 | +800 | 1.00% | 16,032,640 |
| 2010-10-28 | 2010-10-26 | 51.000 | 307,520 | +5,680 | 1.00% | 15,683,520 |
| 2010-10-27 | 2010-10-25 | 51.500 | 301,840 | +1,280 | 0.98% | 15,544,760 |
| 2010-10-26 | 2010-10-22 | 51.000 | 300,560 | +5,200 | 0.98% | 15,328,560 |
| 2010-10-22 | 2010-10-20 | 51.000 | 295,360 | +9,040 | 0.96% | 15,063,360 |
| 2010-10-21 | 2010-10-19 | 52.000 | 286,320 | +2,000 | 0.93% | 14,888,640 |
| 2010-10-20 | 2010-10-18 | 52.000 | 284,320 | +640 | 0.93% | 14,784,640 |
| 2010-10-19 | 2010-10-15 | 52.000 | 283,680 | +960 | 0.92% | 14,751,360 |
| 2010-10-13 | 2010-10-11 | 53.000 | 282,720 | +320 | 0.92% | 14,984,160 |
| 2010-10-08 | 2010-10-06 | 52.000 | 282,400 | -8,240 | 0.92% | 14,684,800 |
| 2010-10-07 | 2010-10-05 | 52.000 | 290,640 | +17,600 | 0.95% | 15,113,280 |
| 2010-10-06 | 2010-10-04 | 51.500 | 273,040 | -1,520 | 0.89% | 14,061,560 |
| 2010-10-05 | 2010-09-30 | 52.000 | 274,560 | -2,000 | 0.89% | 14,277,120 |
| 2010-10-04 | 2010-09-29 | 52.000 | 276,560 | -2,880 | 0.90% | 14,381,120 |
| 2010-09-30 | 2010-09-28 | 52.000 | 279,440 | -20,880 | 0.91% | 14,530,880 |
| 2010-09-29 | 2010-09-27 | 52.000 | 300,320 | -12,240 | 0.98% | 15,616,640 |
| 2010-09-28 | 2010-09-24 | 49.500 | 312,560 | -17,760 | 1.02% | 15,471,720 |
| 2010-09-27 | 2010-09-22 | 47.500 | 330,320 | -2,000 | 1.07% | 15,690,200 |
| 2010-09-17 | 2010-09-15 | 46.500 | 332,320 | -800 | 1.08% | 15,452,880 |
| 2010-09-14 | 2010-09-10 | 47.000 | 333,120 | +9,040 | 1.08% | 15,656,640 |
| 2010-09-13 | 2010-09-09 | 47.000 | 324,080 | +6,000 | 1.05% | 15,231,760 |
| 2010-09-10 | 2010-09-08 | 48.500 | 318,080 | +4,000 | 1.04% | 15,426,880 |
| 2010-09-09 | 2010-09-07 | 49.000 | 314,080 | +2,000 | 1.02% | 15,389,920 |
| 2010-09-06 | 2010-09-02 | 49.500 | 312,080 | +2,240 | 1.02% | 15,447,960 |
| 2010-09-01 | 2010-08-30 | 50.000 | 309,840 | +640 | 1.19% | 15,492,000 |
| 2010-08-30 | 2010-08-26 | 50.000 | 309,200 | +1,440 | 1.19% | 15,460,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 307,760 | -3,828,160 | 1.19% | 15,541,880 |
| 2010-08-25 | 2010-08-23 | 54.500 | 4,135,920 | -1,200 | 15.93% | 225,407,640 |
| 2010-08-24 | 2010-08-20 | 51.000 | 4,137,120 | +3,981,440 | 15.93% | 210,993,120 |
| 2010-08-23 | 2010-08-19 | 51.000 | 155,680 | +800 | 0.60% | 7,939,680 |
| 2010-08-18 | 2010-08-16 | 51.500 | 154,880 | -1,040 | 0.60% | 7,976,320 |
| 2010-08-13 | 2010-08-11 | 51.500 | 155,920 | +9,360 | 0.60% | 8,029,880 |
| 2010-08-05 | 2010-08-03 | 49.000 | 146,560 | -400 | 0.56% | 7,181,440 |
| 2010-08-04 | 2010-08-02 | 49.000 | 146,960 | -800 | 0.57% | 7,201,040 |
| 2010-08-03 | 2010-07-30 | 48.000 | 147,760 | +2,400 | 0.57% | 7,092,480 |
| 2010-07-29 | 2010-07-27 | 47.000 | 145,360 | -240 | 0.56% | 6,831,920 |
| 2010-07-22 | 2010-07-20 | 47.000 | 145,600 | +2,000 | 0.56% | 6,843,200 |
| 2010-07-21 | 2010-07-19 | 47.500 | 143,600 | +12,400 | 0.55% | 6,821,000 |
| 2010-07-20 | 2010-07-16 | 49.000 | 131,200 | -1,840 | 0.51% | 6,428,800 |
| 2010-07-14 | 2010-07-12 | 44.000 | 133,040 | -2,240 | 0.51% | 5,853,760 |
| 2010-07-13 | 2010-07-09 | 44.500 | 135,280 | +2,000 | 0.52% | 6,019,960 |
| 2010-07-09 | 2010-07-07 | 44.000 | 133,280 | +2,000 | 0.51% | 5,864,320 |
| 2010-07-08 | 2010-07-06 | 43.000 | 131,280 | -640 | 0.51% | 5,645,040 |
| 2010-07-06 | 2010-07-02 | 41.500 | 131,920 | -2,320 | 0.51% | 5,474,680 |
| 2010-07-02 | 2010-06-29 | 39.500 | 134,240 | -4,000 | 0.52% | 5,302,480 |
| 2010-06-30 | 2010-06-28 | 42.500 | 138,240 | -720 | 0.53% | 5,875,200 |
| 2010-06-29 | 2010-06-25 | 43.000 | 138,960 | -2,720 | 0.58% | 5,975,280 |
| 2010-06-28 | 2010-06-24 | 43.000 | 141,680 | -2,000 | 0.59% | 6,092,240 |
| 2010-06-25 | 2010-06-23 | 43.000 | 143,680 | -1,920 | 0.60% | 6,178,240 |
| 2010-06-24 | 2010-06-22 | 44.500 | 145,600 | -6,080 | 0.61% | 6,479,200 |
| 2010-06-23 | 2010-06-21 | 45.500 | 151,680 | -12,000 | 0.64% | 6,901,440 |
| 2010-06-18 | 2010-06-15 | 39.000 | 163,680 | -800 | 0.69% | 6,383,520 |
| 2010-06-15 | 2010-06-11 | 37.500 | 164,480 | -1,200 | 0.69% | 6,168,000 |
| 2010-06-14 | 2010-06-10 | 37.500 | 165,680 | +1,200 | 0.69% | 6,213,000 |
| 2010-06-11 | 2010-06-09 | 38.000 | 164,480 | +2,000 | 0.69% | 6,250,240 |
| 2010-06-07 | 2010-06-03 | 39.000 | 162,480 | +480 | 0.68% | 6,336,720 |
| 2010-06-04 | 2010-06-02 | 38.500 | 162,000 | +1,680 | 0.68% | 6,237,000 |
| 2010-06-03 | 2010-06-01 | 38.500 | 160,320 | +7,760 | 0.67% | 6,172,320 |
| 2010-06-01 | 2010-05-28 | 39.000 | 152,560 | +7,440 | 0.64% | 5,949,840 |
| 2010-05-14 | 2010-05-12 | 40.500 | 145,120 | +240 | 0.61% | 5,877,360 |
| 2010-05-13 | 2010-05-11 | 41.000 | 144,880 | +240 | 0.61% | 5,940,080 |
| 2010-05-12 | 2010-05-10 | 41.000 | 144,640 | -18,000 | 0.61% | 5,930,240 |
| 2010-05-11 | 2010-05-07 | 40.500 | 162,640 | +960 | 0.68% | 6,586,920 |
| 2010-05-10 | 2010-05-06 | 42.000 | 161,680 | +240 | 0.68% | 6,790,560 |
| 2010-05-07 | 2010-05-05 | 45.000 | 161,440 | +320 | 0.68% | 7,264,800 |
| 2010-05-05 | 2010-05-03 | 49.000 | 161,120 | +2,000 | 0.68% | 7,894,880 |
| 2010-04-30 | 2010-04-28 | 54.500 | 159,120 | +640 | 0.67% | 8,672,040 |
| 2010-04-29 | 2010-04-27 | 55.500 | 158,480 | -10,960 | 0.66% | 8,795,640 |
| 2010-04-28 | 2010-04-26 | 55.000 | 169,440 | -3,600 | 0.71% | 9,319,200 |
| 2010-04-27 | 2010-04-23 | 54.500 | 173,040 | +16,080 | 0.73% | 9,430,680 |
| 2010-04-23 | 2010-04-21 | 57.000 | 156,960 | -4,000 | 0.66% | 8,946,720 |
| 2010-04-21 | 2010-04-19 | 54.500 | 160,960 | -960 | 0.67% | 8,772,320 |
| 2010-04-20 | 2010-04-16 | 52.500 | 161,920 | -560 | 0.68% | 8,500,800 |
| 2010-04-19 | 2010-04-15 | 51.000 | 162,480 | -560 | 0.68% | 8,286,480 |
| 2010-04-14 | 2010-04-12 | 51.000 | 163,040 | -4,640 | 0.68% | 8,315,040 |
| 2010-04-13 | 2010-04-09 | 50.000 | 167,680 | +1,040 | 0.70% | 8,384,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 166,640 | +2,960 | 0.70% | 8,165,360 |
| 2010-04-09 | 2010-04-07 | 51.500 | 163,680 | +720 | 0.69% | 8,429,520 |
| 2010-04-08 | 2010-04-01 | 56.500 | 162,960 | +560 | 0.68% | 9,207,240 |
| 2010-04-07 | 2010-03-31 | 58.000 | 162,400 | +2,800 | 0.68% | 9,419,200 |
| 2010-04-01 | 2010-03-30 | 56.500 | 159,600 | -10,240 | 0.67% | 9,017,400 |
| 2010-03-31 | 2010-03-29 | 58.500 | 169,840 | +2,640 | 0.71% | 9,935,640 |
| 2010-03-29 | 2010-03-25 | 58.500 | 167,200 | +1,280 | 0.70% | 9,781,200 |
| 2010-03-26 | 2010-03-24 | 57.500 | 165,920 | +12,320 | 0.70% | 9,540,400 |
| 2010-03-25 | 2010-03-23 | 60.000 | 153,600 | +560 | 0.64% | 9,216,000 |
| 2010-03-24 | 2010-03-22 | 52.000 | 153,040 | +1,600 | 0.64% | 7,958,080 |
| 2010-03-19 | 2010-03-17 | 50.000 | 151,440 | +1,840 | 0.63% | 7,572,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 149,600 | +1,520 | 0.63% | 7,554,800 |
| 2010-03-17 | 2010-03-15 | 50.500 | 148,080 | +800 | 0.62% | 7,478,040 |
| 2010-03-15 | 2010-03-11 | 49.500 | 147,280 | -2,000 | 0.62% | 7,290,360 |
| 2010-03-11 | 2010-03-09 | 52.000 | 149,280 | +2,000 | 0.69% | 7,762,560 |
| 2010-03-10 | 2010-03-08 | 52.500 | 147,280 | -4,000 | 0.68% | 7,732,200 |
| 2010-03-05 | 2010-03-03 | 52.000 | 151,280 | +14,640 | 0.70% | 7,866,560 |
| 2010-03-03 | 2010-03-01 | 51.000 | 136,640 | +1,120 | 0.63% | 6,968,640 |
| 2010-03-02 | 2010-02-26 | 53.000 | 135,520 | +40,160 | 0.69% | 7,182,560 |
| 2010-03-01 | 2010-02-25 | 51.000 | 95,360 | -27,360 | 0.49% | 4,863,360 |
| 2010-02-26 | 2010-02-24 | 60.000 | 122,720 | +37,120 | 0.62% | 7,363,200 |
| 2010-02-25 | 2010-02-23 | 43.000 | 85,600 | +1,840 | 0.45% | 3,680,800 |
| 2010-02-23 | 2010-02-19 | 37.500 | 83,760 | -80 | 0.53% | 3,141,000 |
| 2009-11-16 | 2009-11-12 | 32.000 | 83,840 | +4,400 | 0.78% | 2,682,880 |
| 2009-11-13 | 2009-11-11 | 32.000 | 79,440 | +4,000 | 0.74% | 2,542,080 |
| 2009-11-12 | 2009-11-10 | 32.000 | 75,440 | +3,360 | 0.71% | 2,414,080 |
| 2009-09-28 | 2009-09-24 | 29.000 | 72,080 | -1,440 | 0.67% | 2,090,320 |
| 2009-09-18 | 2009-09-16 | 30.000 | 73,520 | -10,000 | 0.69% | 2,205,600 |
| 2009-09-17 | 2009-09-15 | 26.500 | 83,520 | +10,000 | 0.78% | 2,213,280 |
| 2009-09-10 | 2009-09-08 | 34.000 | 73,520 | -2,000 | 0.83% | 2,499,680 |
| 2009-09-09 | 2009-09-07 | 36.000 | 75,520 | -18,000 | 0.85% | 2,718,720 |
| 2009-09-08 | 2009-09-04 | 35.000 | 93,520 | +15,360 | 1.05% | 3,273,200 |
| 2009-09-07 | 2009-09-03 | 27.500 | 78,160 | -36,160 | 0.88% | 2,149,400 |
| 2009-09-03 | 2009-09-01 | 30.500 | 114,320 | +400 | 1.28% | 3,486,760 |
| 2009-09-02 | 2009-08-31 | 25.500 | 113,920 | +14,960 | 1.28% | 2,904,960 |
| 2009-08-31 | 2009-08-27 | 23.250 | 98,960 | -44,000 | 1.11% | 2,300,820 |
| 2009-08-28 | 2009-08-26 | 25.000 | 142,960 | +5,760 | 1.60% | 3,574,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 137,200 | -240,800 | 1.54% | 3,361,400 |
| 2009-05-25 | 2009-05-21 | 17.250 | 378,000 | -2,880 | 4.24% | 6,520,500 |
| 2007-09-28 | 2007-09-25 | 16.500 | 380,880 | -3,920 | 4.28% | 6,284,520 |
| 2007-09-05 | 2007-09-03 | 20.000 | 384,800 | -1,360 | 4.32% | 7,696,000 |
| 2007-07-16 | 2007-07-12 | 26.000 | 386,160 | +2,000 | 4.33% | 10,040,160 |
| 2007-07-12 | 2007-07-10 | 27.000 | 384,160 | +3,280 | 4.31% | 10,372,320 |
| 2007-06-29 | 2007-06-27 | 30.000 | 380,880 | +8,240 | 4.28% | 11,426,400 |
| 2007-06-26 | 2007-06-22 | 32.500 | 372,640 | 4.18% | 12,110,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy