History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 485,360 | +0 | 0.26% | 85,423 |
| 2025-10-13 | 2025-10-09 | 0.183 | 485,360 | +0 | 0.26% | 88,821 |
| 2025-10-10 | 2025-10-08 | 0.207 | 485,360 | +0 | 0.26% | 100,470 |
| 2025-10-09 | 2025-10-06 | 0.190 | 485,360 | +0 | 0.26% | 92,218 |
| 2025-10-08 | 2025-10-03 | 0.155 | 485,360 | +0 | 0.26% | 75,231 |
| 2025-10-06 | 2025-10-02 | 0.170 | 485,360 | +0 | 0.26% | 82,511 |
| 2025-10-03 | 2025-09-30 | 0.197 | 485,360 | +0 | 0.26% | 95,616 |
| 2025-10-02 | 2025-09-29 | 0.220 | 485,360 | +0 | 0.26% | 106,779 |
| 2025-09-30 | 2025-09-26 | 0.250 | 485,360 | +0 | 0.26% | 121,340 |
| 2025-09-29 | 2025-09-25 | 0.260 | 485,360 | +0 | 0.26% | 126,194 |
| 2025-09-26 | 2025-09-24 | 0.270 | 485,360 | +0 | 0.26% | 131,047 |
| 2025-09-25 | 2025-09-23 | 0.280 | 485,360 | +0 | 0.26% | 135,901 |
| 2025-09-24 | 2025-09-22 | 0.285 | 485,360 | +0 | 0.26% | 138,328 |
| 2025-09-23 | 2025-09-19 | 0.285 | 485,360 | +0 | 0.26% | 138,328 |
| 2025-09-22 | 2025-09-18 | 0.290 | 485,360 | +0 | 0.26% | 140,754 |
| 2025-09-19 | 2025-09-17 | 0.280 | 485,360 | +0 | 0.26% | 135,901 |
| 2025-09-18 | 2025-09-16 | 0.285 | 485,360 | +0 | 0.31% | 138,328 |
| 2025-09-17 | 2025-09-15 | 0.285 | 485,360 | +0 | 0.31% | 138,328 |
| 2025-09-16 | 2025-09-12 | 0.300 | 485,360 | +0 | 0.31% | 145,608 |
| 2025-09-15 | 2025-09-11 | 0.345 | 485,360 | +0 | 0.31% | 167,449 |
| 2025-09-12 | 2025-09-10 | 0.290 | 485,360 | +0 | 0.31% | 140,754 |
| 2025-09-11 | 2025-09-09 | 0.310 | 485,360 | +0 | 0.31% | 150,462 |
| 2025-09-10 | 2025-09-08 | 0.375 | 485,360 | +0 | 0.31% | 182,010 |
| 2025-09-09 | 2025-09-05 | 0.440 | 485,360 | +0 | 0.31% | 213,558 |
| 2025-09-08 | 2025-09-04 | 0.470 | 485,360 | +0 | 0.31% | 228,119 |
| 2025-09-05 | 2025-09-03 | 0.520 | 485,360 | +0 | 0.31% | 252,387 |
| 2025-09-04 | 2025-09-02 | 0.530 | 485,360 | +0 | 0.31% | 257,241 |
| 2025-09-03 | 2025-09-01 | 0.550 | 485,360 | +0 | 0.31% | 266,948 |
| 2025-09-02 | 2025-08-29 | 0.550 | 485,360 | +0 | 0.31% | 266,948 |
| 2025-09-01 | 2025-08-28 | 0.550 | 485,360 | +0 | 0.31% | 266,948 |
| 2025-08-29 | 2025-08-27 | 0.610 | 485,360 | +0 | 0.31% | 296,070 |
| 2025-08-28 | 2025-08-26 | 0.710 | 485,360 | +0 | 0.31% | 344,606 |
| 2025-08-27 | 2025-08-25 | 0.710 | 485,360 | +0 | 0.31% | 344,606 |
| 2025-08-26 | 2025-08-22 | 0.700 | 485,360 | +0 | 0.31% | 339,752 |
| 2025-08-25 | 2025-08-21 | 0.670 | 485,360 | +0 | 0.31% | 325,191 |
| 2025-08-22 | 2025-08-20 | 0.700 | 485,360 | +0 | 0.31% | 339,752 |
| 2025-08-21 | 2025-08-19 | 0.730 | 485,360 | +0 | 0.31% | 354,313 |
| 2025-08-20 | 2025-08-18 | 0.850 | 485,360 | +0 | 0.31% | 412,556 |
| 2025-08-19 | 2025-08-15 | 0.475 | 485,360 | +0 | 0.31% | 230,546 |
| 2025-08-18 | 2025-08-14 | 0.500 | 485,360 | +0 | 0.31% | 242,680 |
| 2025-08-15 | 2025-08-13 | 0.750 | 485,360 | +0 | 0.31% | 364,020 |
| 2025-08-14 | 2025-08-12 | 0.215 | 485,360 | +0 | 0.31% | 104,352 |
| 2025-08-13 | 2025-08-11 | 0.205 | 485,360 | +0 | 0.31% | 99,499 |
| 2025-08-12 | 2025-08-08 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-11 | 2025-08-07 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-08 | 2025-08-06 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-07 | 2025-08-05 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-06 | 2025-08-04 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-05 | 2025-08-01 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-04 | 2025-07-31 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-08-01 | 2025-07-30 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-07-31 | 2025-07-29 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-07-30 | 2025-07-28 | 0.188 | 485,360 | +0 | 0.31% | 91,248 |
| 2025-07-29 | 2025-07-25 | 0.190 | 485,360 | +0 | 0.31% | 92,218 |
| 2025-07-28 | 2025-07-24 | 0.190 | 485,360 | +0 | 0.31% | 92,218 |
| 2025-07-25 | 2025-07-23 | 0.190 | 485,360 | +0 | 0.31% | 92,218 |
| 2025-07-24 | 2025-07-22 | 0.200 | 485,360 | +0 | 0.31% | 97,072 |
| 2025-07-23 | 2025-07-21 | 0.200 | 485,360 | +0 | 0.31% | 97,072 |
| 2025-07-22 | 2025-07-18 | 0.176 | 485,360 | +0 | 0.31% | 85,423 |
| 2025-07-21 | 2025-07-17 | 0.176 | 485,360 | +0 | 0.31% | 85,423 |
| 2025-07-18 | 2025-07-16 | 0.175 | 485,360 | +0 | 0.31% | 84,938 |
| 2025-07-17 | 2025-07-15 | 0.175 | 485,360 | +0 | 0.31% | 84,938 |
| 2025-07-16 | 2025-07-14 | 0.175 | 485,360 | +0 | 0.31% | 84,938 |
| 2025-07-15 | 2025-07-11 | 0.166 | 485,360 | +0 | 0.31% | 80,570 |
| 2025-07-14 | 2025-07-10 | 0.166 | 485,360 | +0 | 0.31% | 80,570 |
| 2025-07-11 | 2025-07-09 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-07-10 | 2025-07-08 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-07-09 | 2025-07-07 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-07-08 | 2025-07-04 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-07-07 | 2025-07-03 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-07-04 | 2025-07-02 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-07-03 | 2025-06-30 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-07-02 | 2025-06-27 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-30 | 2025-06-26 | 0.154 | 485,360 | +0 | 0.31% | 74,745 |
| 2025-06-27 | 2025-06-25 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-26 | 2025-06-24 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-25 | 2025-06-23 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-24 | 2025-06-20 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-23 | 2025-06-19 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-20 | 2025-06-18 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-19 | 2025-06-17 | 0.153 | 485,360 | +0 | 0.31% | 74,260 |
| 2025-06-18 | 2025-06-16 | 0.152 | 485,360 | +0 | 0.31% | 73,775 |
| 2025-06-17 | 2025-06-13 | 0.152 | 485,360 | +0 | 0.31% | 73,775 |
| 2025-06-16 | 2025-06-12 | 0.152 | 485,360 | +0 | 0.31% | 73,775 |
| 2025-06-13 | 2025-06-11 | 0.150 | 485,360 | +0 | 0.31% | 72,804 |
| 2025-06-12 | 2025-06-10 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-11 | 2025-06-09 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-10 | 2025-06-06 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-09 | 2025-06-05 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-06 | 2025-06-04 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-05 | 2025-06-03 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-04 | 2025-06-02 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-03 | 2025-05-30 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-06-02 | 2025-05-29 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-30 | 2025-05-28 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-29 | 2025-05-27 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-28 | 2025-05-26 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-27 | 2025-05-23 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-26 | 2025-05-22 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-23 | 2025-05-21 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-22 | 2025-05-20 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-21 | 2025-05-19 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-20 | 2025-05-16 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-19 | 2025-05-15 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-16 | 2025-05-14 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-15 | 2025-05-13 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-14 | 2025-05-12 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-13 | 2025-05-09 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-12 | 2025-05-08 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-09 | 2025-05-07 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-08 | 2025-05-06 | 0.145 | 485,360 | +0 | 0.31% | 70,377 |
| 2025-05-07 | 2025-05-02 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-05-06 | 2025-04-30 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-05-02 | 2025-04-29 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-30 | 2025-04-28 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-29 | 2025-04-25 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-28 | 2025-04-24 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-25 | 2025-04-23 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-24 | 2025-04-22 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-23 | 2025-04-17 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-22 | 2025-04-16 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-17 | 2025-04-15 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-16 | 2025-04-14 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-15 | 2025-04-11 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-14 | 2025-04-10 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-11 | 2025-04-09 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-10 | 2025-04-08 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-09 | 2025-04-07 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-08 | 2025-04-03 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-07 | 2025-04-02 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-03 | 2025-04-01 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-02 | 2025-03-31 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-04-01 | 2025-03-28 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-03-31 | 2025-03-27 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-03-28 | 2025-03-26 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-03-27 | 2025-03-25 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-03-26 | 2025-03-24 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-03-25 | 2025-03-21 | 0.158 | 485,360 | +0 | 0.31% | 76,687 |
| 2025-03-24 | 2025-03-20 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-21 | 2025-03-19 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-20 | 2025-03-18 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-19 | 2025-03-17 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-18 | 2025-03-14 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-17 | 2025-03-13 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-14 | 2025-03-12 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-13 | 2025-03-11 | 0.169 | 485,360 | +0 | 0.31% | 82,026 |
| 2025-03-12 | 2025-03-10 | 0.168 | 485,360 | +0 | 0.31% | 81,540 |
| 2025-03-11 | 2025-03-07 | 0.168 | 485,360 | +0 | 0.31% | 81,540 |
| 2025-03-10 | 2025-03-06 | 0.168 | 485,360 | +0 | 0.31% | 81,540 |
| 2025-03-07 | 2025-03-05 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-03-06 | 2025-03-04 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-03-05 | 2025-03-03 | 0.165 | 485,360 | +0 | 0.31% | 80,084 |
| 2025-03-04 | 2025-02-28 | 0.175 | 485,360 | +0 | 0.31% | 84,938 |
| 2025-03-03 | 2025-02-27 | 0.175 | 485,360 | +0 | 0.31% | 84,938 |
| 2025-02-28 | 2025-02-26 | 0.174 | 485,360 | +0 | 0.31% | 84,453 |
| 2025-02-27 | 2025-02-25 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-26 | 2025-02-24 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-25 | 2025-02-21 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-24 | 2025-02-20 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-21 | 2025-02-19 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-20 | 2025-02-18 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-19 | 2025-02-17 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-18 | 2025-02-14 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-17 | 2025-02-13 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-14 | 2025-02-12 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-13 | 2025-02-11 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-12 | 2025-02-10 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-11 | 2025-02-07 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-10 | 2025-02-06 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-07 | 2025-02-05 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-06 | 2025-02-04 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-05 | 2025-02-03 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-04 | 2025-01-28 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-02-03 | 2025-01-24 | 0.173 | 485,360 | +0 | 0.31% | 83,967 |
| 2025-01-27 | 2025-01-23 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-24 | 2025-01-22 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-23 | 2025-01-21 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-22 | 2025-01-20 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-21 | 2025-01-17 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-20 | 2025-01-16 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-17 | 2025-01-15 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-16 | 2025-01-14 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-15 | 2025-01-13 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-14 | 2025-01-10 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-13 | 2025-01-09 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-10 | 2025-01-08 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-09 | 2025-01-07 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-08 | 2025-01-06 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-07 | 2025-01-03 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-06 | 2025-01-02 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-03 | 2024-12-31 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2025-01-02 | 2024-12-27 | 0.173 | 485,360 | +0 | 0.33% | 83,967 |
| 2024-12-30 | 2024-12-24 | 0.165 | 485,360 | +0 | 0.33% | 80,084 |
| 2024-12-27 | 2024-12-20 | 0.165 | 485,360 | +0 | 0.33% | 80,084 |
| 2024-12-23 | 2024-12-19 | 0.165 | 485,360 | +0 | 0.33% | 80,084 |
| 2024-12-20 | 2024-12-18 | 0.165 | 485,360 | +0 | 0.33% | 80,084 |
| 2024-12-19 | 2024-12-17 | 0.172 | 485,360 | +0 | 0.33% | 83,482 |
| 2024-12-18 | 2024-12-16 | 0.172 | 485,360 | +0 | 0.33% | 83,482 |
| 2024-12-17 | 2024-12-13 | 0.183 | 485,360 | +0 | 0.33% | 88,821 |
| 2024-12-16 | 2024-12-12 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-12-13 | 2024-12-11 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-12-12 | 2024-12-10 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-12-11 | 2024-12-09 | 0.210 | 485,360 | +0 | 0.33% | 101,926 |
| 2024-12-10 | 2024-12-06 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-12-09 | 2024-12-05 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-12-06 | 2024-12-04 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-12-05 | 2024-12-03 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-12-04 | 2024-12-02 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-12-03 | 2024-11-29 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-12-02 | 2024-11-28 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-29 | 2024-11-27 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-28 | 2024-11-26 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-27 | 2024-11-25 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-26 | 2024-11-22 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-25 | 2024-11-21 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-22 | 2024-11-20 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-21 | 2024-11-19 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-20 | 2024-11-18 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-19 | 2024-11-15 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-18 | 2024-11-14 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-15 | 2024-11-13 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-14 | 2024-11-12 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-13 | 2024-11-11 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-12 | 2024-11-08 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-11 | 2024-11-07 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-08 | 2024-11-06 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-07 | 2024-11-05 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-06 | 2024-11-04 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-05 | 2024-11-01 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-04 | 2024-10-31 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-11-01 | 2024-10-30 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-10-31 | 2024-10-29 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-10-30 | 2024-10-28 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-29 | 2024-10-25 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-28 | 2024-10-24 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-25 | 2024-10-23 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-24 | 2024-10-22 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-23 | 2024-10-21 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-22 | 2024-10-18 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-21 | 2024-10-17 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-18 | 2024-10-16 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-17 | 2024-10-15 | 0.235 | 485,360 | +0 | 0.33% | 114,060 |
| 2024-10-16 | 2024-10-14 | 0.240 | 485,360 | +0 | 0.33% | 116,486 |
| 2024-10-15 | 2024-10-10 | 0.240 | 485,360 | +0 | 0.33% | 116,486 |
| 2024-10-14 | 2024-10-09 | 0.240 | 485,360 | +0 | 0.33% | 116,486 |
| 2024-10-10 | 2024-10-08 | 0.240 | 485,360 | +0 | 0.33% | 116,486 |
| 2024-10-09 | 2024-10-07 | 0.240 | 485,360 | +0 | 0.33% | 116,486 |
| 2024-10-08 | 2024-10-04 | 0.220 | 485,360 | +0 | 0.33% | 106,779 |
| 2024-10-07 | 2024-10-03 | 0.244 | 485,360 | +0 | 0.33% | 118,428 |
| 2024-10-04 | 2024-10-02 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-10-03 | 2024-09-30 | 0.202 | 485,360 | +0 | 0.33% | 98,043 |
| 2024-10-02 | 2024-09-27 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-09-30 | 2024-09-26 | 0.202 | 485,360 | +0 | 0.33% | 98,043 |
| 2024-09-27 | 2024-09-25 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-09-26 | 2024-09-24 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-09-25 | 2024-09-23 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-09-24 | 2024-09-20 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-09-23 | 2024-09-19 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-09-20 | 2024-09-17 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-09-19 | 2024-09-16 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-09-17 | 2024-09-13 | 0.198 | 485,360 | +0 | 0.33% | 96,101 |
| 2024-09-16 | 2024-09-12 | 0.195 | 485,360 | +0 | 0.33% | 94,645 |
| 2024-09-13 | 2024-09-11 | 0.195 | 485,360 | +0 | 0.33% | 94,645 |
| 2024-09-12 | 2024-09-10 | 0.177 | 485,360 | +0 | 0.33% | 85,909 |
| 2024-09-11 | 2024-09-09 | 0.177 | 485,360 | +0 | 0.33% | 85,909 |
| 2024-09-10 | 2024-09-05 | 0.177 | 485,360 | +0 | 0.33% | 85,909 |
| 2024-09-09 | 2024-09-04 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-09-05 | 2024-09-03 | 0.200 | 485,360 | +0 | 0.33% | 97,072 |
| 2024-09-04 | 2024-09-02 | 0.210 | 485,360 | +0 | 0.33% | 101,926 |
| 2024-09-03 | 2024-08-30 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-09-02 | 2024-08-29 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-08-30 | 2024-08-28 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-08-29 | 2024-08-27 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-08-28 | 2024-08-26 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-08-27 | 2024-08-23 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-08-26 | 2024-08-22 | 0.230 | 485,360 | +0 | 0.33% | 111,633 |
| 2024-08-23 | 2024-08-21 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-22 | 2024-08-20 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-21 | 2024-08-19 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-20 | 2024-08-16 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-19 | 2024-08-15 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-16 | 2024-08-14 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-15 | 2024-08-13 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-14 | 2024-08-12 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-13 | 2024-08-09 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-12 | 2024-08-08 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-09 | 2024-08-07 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-08 | 2024-08-06 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-07 | 2024-08-05 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-06 | 2024-08-02 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-05 | 2024-08-01 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-02 | 2024-07-31 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-08-01 | 2024-07-30 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-31 | 2024-07-29 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-30 | 2024-07-26 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-29 | 2024-07-25 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-26 | 2024-07-24 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-25 | 2024-07-23 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-24 | 2024-07-22 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-23 | 2024-07-19 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-22 | 2024-07-18 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-19 | 2024-07-17 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-18 | 2024-07-16 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-17 | 2024-07-15 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-16 | 2024-07-12 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-07-15 | 2024-07-11 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-12 | 2024-07-10 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-11 | 2024-07-09 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-10 | 2024-07-08 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-09 | 2024-07-05 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-08 | 2024-07-04 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-05 | 2024-07-03 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-04 | 2024-07-02 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-03 | 2024-06-28 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-07-02 | 2024-06-27 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-06-28 | 2024-06-26 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-06-27 | 2024-06-25 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-06-26 | 2024-06-24 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-06-25 | 2024-06-21 | 0.240 | 485,360 | +0 | 0.40% | 116,486 |
| 2024-06-24 | 2024-06-20 | 0.250 | 485,360 | +0 | 0.40% | 121,340 |
| 2024-06-21 | 2024-06-19 | 0.242 | 485,360 | +0 | 0.40% | 117,457 |
| 2024-06-20 | 2024-06-18 | 0.242 | 485,360 | +0 | 0.40% | 117,457 |
| 2024-06-19 | 2024-06-17 | 0.238 | 485,360 | +0 | 0.40% | 115,516 |
| 2024-06-18 | 2024-06-14 | 0.230 | 485,360 | +0 | 0.40% | 111,633 |
| 2024-06-17 | 2024-06-13 | 0.220 | 485,360 | +0 | 0.40% | 106,779 |
| 2024-06-14 | 2024-06-12 | 0.240 | 485,360 | +0 | 0.40% | 116,486 |
| 2024-06-13 | 2024-06-11 | 0.240 | 485,360 | +0 | 0.40% | 116,486 |
| 2024-06-12 | 2024-06-07 | 0.240 | 485,360 | +0 | 0.40% | 116,486 |
| 2024-06-11 | 2024-06-06 | 0.270 | 485,360 | +0 | 0.40% | 131,047 |
| 2024-06-07 | 2024-06-05 | 0.270 | 485,360 | +0 | 0.40% | 131,047 |
| 2024-06-06 | 2024-06-04 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-06-05 | 2024-06-03 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-06-04 | 2024-05-31 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-06-03 | 2024-05-30 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-05-31 | 2024-05-29 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-05-30 | 2024-05-28 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-05-29 | 2024-05-27 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2024-05-28 | 2024-05-24 | 0.280 | 485,360 | +0 | 0.40% | 135,901 |
| 2022-09-30 | 2022-09-28 | 1.250 | 485,360 | -2,000 | 0.66% | 606,700 |
| 2022-07-20 | 2022-07-18 | 1.800 | 487,360 | -4,000 | 0.67% | 877,248 |
| 2022-03-17 | 2022-03-15 | 1.000 | 491,360 | +6,000 | 0.67% | 491,360 |
| 2022-01-28 | 2022-01-26 | 1.700 | 485,360 | +4,000 | 0.66% | 825,112 |
| 2020-09-17 | 2020-09-15 | 4.800 | 481,360 | -4,000 | 0.66% | 2,310,528 |
| 2020-07-10 | 2020-07-08 | 1.850 | 485,360 | -41,600 | 0.66% | 897,916 |
| 2020-06-29 | 2020-06-24 | 1.300 | 526,960 | +16,000 | 0.72% | 685,048 |
| 2020-06-23 | 2020-06-19 | 1.450 | 510,960 | -16,000 | 0.70% | 740,892 |
| 2020-06-17 | 2020-06-15 | 1.250 | 526,960 | +41,600 | 0.72% | 658,700 |
| 2020-03-02 | 2020-02-27 | 2.850 | 485,360 | -4,000 | 0.66% | 1,383,276 |
| 2019-04-02 | 2019-03-29 | 1.050 | 489,360 | +6,480 | 0.67% | 513,828 |
| 2018-07-26 | 2018-07-24 | 3.300 | 482,880 | +1,600 | 0.66% | 1,593,504 |
| 2018-06-27 | 2018-06-25 | 3.850 | 481,280 | -400 | 0.66% | 1,852,928 |
| 2018-05-10 | 2018-05-08 | 5.000 | 481,680 | -80 | 0.66% | 2,408,400 |
| 2018-05-02 | 2018-04-27 | 3.650 | 481,760 | +960 | 0.66% | 1,758,424 |
| 2018-04-26 | 2018-04-24 | 3.900 | 480,800 | +3,040 | 0.66% | 1,875,120 |
| 2017-12-12 | 2017-12-08 | 4.400 | 477,760 | +2,000 | 0.65% | 2,102,144 |
| 2017-12-05 | 2017-12-01 | 4.700 | 475,760 | +400 | 0.65% | 2,236,072 |
| 2017-12-01 | 2017-11-29 | 4.850 | 475,360 | +1,600 | 0.65% | 2,305,496 |
| 2017-11-16 | 2017-11-14 | 5.150 | 473,760 | +2,000 | 0.65% | 2,439,864 |
| 2017-08-11 | 2017-08-09 | 5.650 | 471,760 | +2,000 | 0.64% | 2,665,444 |
| 2017-07-24 | 2017-07-20 | 6.200 | 469,760 | +560 | 0.64% | 2,912,512 |
| 2017-07-14 | 2017-07-12 | 6.150 | 469,200 | +240 | 0.64% | 2,885,580 |
| 2017-07-04 | 2017-06-30 | 6.600 | 468,960 | +1,200 | 0.64% | 3,095,136 |
| 2017-06-05 | 2017-06-01 | 7.400 | 467,760 | +2,000 | 0.64% | 3,461,424 |
| 2017-05-29 | 2017-05-25 | 9.050 | 465,760 | -6,000 | 0.64% | 4,215,128 |
| 2017-05-24 | 2017-05-22 | 6.950 | 471,760 | +400 | 0.64% | 3,278,732 |
| 2017-05-02 | 2017-04-27 | 7.350 | 471,360 | +2,000 | 0.64% | 3,464,496 |
| 2017-04-21 | 2017-04-19 | 8.200 | 469,360 | -2,000 | 0.64% | 3,848,752 |
| 2017-04-20 | 2017-04-18 | 7.550 | 471,360 | +2,000 | 0.79% | 3,558,768 |
| 2017-04-19 | 2017-04-13 | 7.950 | 469,360 | +2,000 | 0.79% | 3,731,412 |
| 2017-04-13 | 2017-04-11 | 8.000 | 467,360 | +2,000 | 0.78% | 3,738,880 |
| 2016-11-18 | 2016-11-16 | 12.500 | 465,360 | +2,000 | 0.78% | 5,817,000 |
| 2016-11-15 | 2016-11-11 | 9.850 | 463,360 | -40,000 | 0.93% | 4,564,096 |
| 2016-11-11 | 2016-11-09 | 10.600 | 503,360 | +13,600 | 1.01% | 5,335,616 |
| 2016-11-10 | 2016-11-08 | 11.350 | 489,760 | -21,280 | 0.99% | 5,558,776 |
| 2016-08-18 | 2016-08-16 | 10.650 | 511,040 | -720 | 1.03% | 5,442,576 |
| 2016-08-11 | 2016-08-09 | 8.950 | 511,760 | +80 | 1.03% | 4,580,252 |
| 2016-08-03 | 2016-07-29 | 9.050 | 511,680 | +2,000 | 1.03% | 4,630,704 |
| 2016-07-14 | 2016-07-12 | 11.550 | 509,680 | -4,400 | 1.03% | 5,886,804 |
| 2016-07-07 | 2016-07-05 | 10.000 | 514,080 | +18,960 | 1.03% | 5,140,800 |
| 2016-06-24 | 2016-06-22 | 11.000 | 495,120 | +1,040 | 1.00% | 5,446,320 |
| 2016-06-16 | 2016-06-14 | 11.100 | 494,080 | +6,320 | 0.99% | 5,484,288 |
| 2016-06-10 | 2016-06-07 | 11.200 | 487,760 | +800 | 0.98% | 5,462,912 |
| 2016-06-08 | 2016-06-06 | 10.800 | 486,960 | +10,960 | 0.98% | 5,259,168 |
| 2016-06-07 | 2016-06-03 | 11.100 | 476,000 | +8,240 | 0.96% | 5,283,600 |
| 2016-06-03 | 2016-06-01 | 11.150 | 467,760 | +400 | 0.94% | 5,215,524 |
| 2016-06-01 | 2016-05-30 | 12.500 | 467,360 | +4,000 | 0.94% | 5,842,000 |
| 2016-05-27 | 2016-05-25 | 13.000 | 463,360 | -2,000 | 0.93% | 6,023,680 |
| 2016-05-23 | 2016-05-19 | 11.900 | 465,360 | -20,000 | 0.94% | 5,537,784 |
| 2016-05-19 | 2016-05-17 | 12.500 | 485,360 | +20,000 | 0.98% | 6,067,000 |
| 2016-05-18 | 2016-05-16 | 12.750 | 465,360 | -16,400 | 0.94% | 5,933,340 |
| 2016-05-13 | 2016-05-11 | 13.250 | 481,760 | -2,000 | 0.97% | 6,383,320 |
| 2016-05-11 | 2016-05-09 | 13.000 | 483,760 | -3,200 | 0.97% | 6,288,880 |
| 2016-05-10 | 2016-05-06 | 13.250 | 486,960 | +2,000 | 0.98% | 6,452,220 |
| 2016-05-04 | 2016-04-29 | 15.000 | 484,960 | -22,000 | 0.98% | 7,274,400 |
| 2016-04-28 | 2016-04-26 | 16.000 | 506,960 | -1,600 | 1.02% | 8,111,360 |
| 2016-04-27 | 2016-04-25 | 14.000 | 508,560 | +1,600 | 1.02% | 7,119,840 |
| 2016-04-26 | 2016-04-22 | 14.750 | 506,960 | -8,000 | 1.02% | 7,477,660 |
| 2016-04-22 | 2016-04-20 | 16.500 | 514,960 | -1,600 | 1.04% | 8,496,840 |
| 2016-04-13 | 2016-04-11 | 13.500 | 516,560 | -12,000 | 1.04% | 6,973,560 |
| 2016-03-10 | 2016-03-08 | 16.000 | 528,560 | +1,600 | 1.06% | 8,456,960 |
| 2016-03-07 | 2016-03-03 | 17.000 | 526,960 | -12,000 | 1.06% | 8,958,320 |
| 2016-02-26 | 2016-02-24 | 18.250 | 538,960 | -4,160 | 1.08% | 9,836,020 |
| 2016-02-22 | 2016-02-18 | 13.250 | 543,120 | -6,000 | 1.09% | 7,196,340 |
| 2016-02-19 | 2016-02-17 | 12.250 | 549,120 | +18,000 | 1.10% | 6,726,720 |
| 2016-02-18 | 2016-02-16 | 14.500 | 531,120 | +4,000 | 1.07% | 7,701,240 |
| 2016-02-16 | 2016-02-12 | 14.750 | 527,120 | +1,040 | 1.06% | 7,775,020 |
| 2016-02-11 | 2016-02-04 | 19.500 | 526,080 | +320 | 1.06% | 10,258,560 |
| 2016-01-29 | 2016-01-27 | 19.000 | 525,760 | +3,040 | 1.06% | 9,989,440 |
| 2016-01-28 | 2016-01-26 | 21.000 | 522,720 | +8,160 | 1.05% | 10,977,120 |
| 2016-01-06 | 2016-01-04 | 27.000 | 514,560 | +800 | 1.04% | 13,893,120 |
| 2015-12-23 | 2015-12-21 | 27.500 | 513,760 | -640 | 1.03% | 14,128,400 |
| 2015-12-21 | 2015-12-17 | 24.750 | 514,400 | +640 | 1.04% | 12,731,400 |
| 2015-12-10 | 2015-12-08 | 42.000 | 513,760 | -20,400 | 1.03% | 21,577,920 |
| 2015-12-04 | 2015-12-02 | 28.500 | 534,160 | -2,000 | 1.07% | 15,223,560 |
| 2015-12-01 | 2015-11-27 | 23.000 | 536,160 | -2,000 | 1.08% | 12,331,680 |
| 2015-11-30 | 2015-11-26 | 22.750 | 538,160 | +2,000 | 1.08% | 12,243,140 |
| 2015-11-26 | 2015-11-24 | 23.500 | 536,160 | -1,040 | 1.08% | 12,599,760 |
| 2015-11-24 | 2015-11-20 | 20.250 | 537,200 | +20,400 | 1.08% | 10,878,300 |
| 2015-11-23 | 2015-11-19 | 23.000 | 516,800 | +720 | 1.04% | 11,886,400 |
| 2015-11-20 | 2015-11-18 | 22.500 | 516,080 | +16,000 | 1.04% | 11,611,800 |
| 2015-11-19 | 2015-11-17 | 24.750 | 500,080 | +320 | 1.01% | 12,376,980 |
| 2015-11-17 | 2015-11-13 | 34.500 | 499,760 | +400 | 1.01% | 17,241,720 |
| 2015-11-13 | 2015-11-11 | 40.000 | 499,360 | +20,000 | 1.00% | 19,974,400 |
| 2015-11-12 | 2015-11-10 | 41.500 | 479,360 | +20,000 | 0.96% | 19,893,440 |
| 2015-10-27 | 2015-10-23 | 55.000 | 459,360 | -4,000 | 0.92% | 25,264,800 |
| 2015-10-26 | 2015-10-22 | 51.000 | 463,360 | -332,960 | 0.93% | 23,631,360 |
| 2015-10-23 | 2015-10-20 | 61.500 | 796,320 | +160,000 | 1.60% | 48,973,680 |
| 2015-07-20 | 2015-07-16 | 70.500 | 636,320 | -23,520 | 1.28% | 44,860,560 |
| 2015-07-15 | 2015-07-13 | 87.500 | 659,840 | -800 | 1.33% | 57,736,000 |
| 2015-07-06 | 2015-07-02 | 87.500 | 660,640 | -6,480 | 1.33% | 57,806,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 667,120 | +800 | 1.35% | 73,049,640 |
| 2015-05-26 | 2015-05-21 | 114.000 | 666,320 | -32,400 | 1.35% | 75,960,480 |
| 2015-05-21 | 2015-05-19 | 99.500 | 698,720 | -20,000 | 1.44% | 69,522,640 |
| 2015-05-20 | 2015-05-18 | 95.000 | 718,720 | -14,000 | 1.48% | 68,278,400 |
| 2015-05-15 | 2015-05-13 | 84.500 | 732,720 | -65,680 | 1.51% | 61,914,840 |
| 2015-05-13 | 2015-05-11 | 75.000 | 798,400 | -2,720 | 1.65% | 59,880,000 |
| 2015-05-11 | 2015-05-07 | 57.500 | 801,120 | -2,000 | 1.65% | 46,064,400 |
| 2015-05-06 | 2015-05-04 | 52.500 | 803,120 | -8,000 | 1.66% | 42,163,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 811,120 | +4,000 | 1.67% | 42,989,360 |
| 2015-04-30 | 2015-04-28 | 48.500 | 807,120 | +4,000 | 1.67% | 39,145,320 |
| 2015-04-29 | 2015-04-27 | 43.500 | 803,120 | -20,000 | 1.66% | 34,935,720 |
| 2015-04-28 | 2015-04-24 | 43.500 | 823,120 | -4,000 | 1.70% | 35,805,720 |
| 2015-04-24 | 2015-04-22 | 37.500 | 827,120 | -44,000 | 2.04% | 31,017,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 871,120 | -10,560 | 2.15% | 35,280,360 |
| 2015-04-22 | 2015-04-20 | 39.500 | 881,680 | -8,000 | 2.18% | 34,826,360 |
| 2015-04-21 | 2015-04-17 | 37.000 | 889,680 | -6,000 | 2.20% | 32,918,160 |
| 2015-04-20 | 2015-04-16 | 36.500 | 895,680 | +4,000 | 2.21% | 32,692,320 |
| 2015-04-16 | 2015-04-14 | 30.000 | 891,680 | -6,000 | 2.20% | 26,750,400 |
| 2015-04-15 | 2015-04-13 | 28.500 | 897,680 | -11,840 | 2.22% | 25,583,880 |
| 2015-04-14 | 2015-04-10 | 23.250 | 909,520 | -40,000 | 2.25% | 21,146,340 |
| 2015-04-13 | 2015-04-09 | 21.250 | 949,520 | -14,000 | 2.35% | 20,177,300 |
| 2015-04-10 | 2015-04-08 | 21.250 | 963,520 | -26,000 | 2.38% | 20,474,800 |
| 2015-04-09 | 2015-04-02 | 19.000 | 989,520 | -480 | 2.44% | 18,800,880 |
| 2015-01-22 | 2015-01-20 | 12.450 | 990,000 | -1,840 | 2.45% | 12,325,500 |
| 2015-01-05 | 2014-12-31 | 15.000 | 991,840 | +400 | 2.45% | 14,877,600 |
| 2014-12-23 | 2014-12-19 | 13.750 | 991,440 | +5,600 | 2.45% | 13,632,300 |
| 2014-12-19 | 2014-12-17 | 13.500 | 985,840 | +43,200 | 2.44% | 13,308,840 |
| 2014-12-18 | 2014-12-16 | 14.500 | 942,640 | +4,240 | 2.33% | 13,668,280 |
| 2014-12-16 | 2014-12-12 | 15.250 | 938,400 | +21,600 | 2.32% | 14,310,600 |
| 2014-12-15 | 2014-12-11 | 15.500 | 916,800 | +52,000 | 2.27% | 14,210,400 |
| 2014-12-04 | 2014-12-02 | 14.500 | 864,800 | +16,000 | 2.14% | 12,539,600 |
| 2014-12-03 | 2014-12-01 | 13.000 | 848,800 | +8,000 | 2.10% | 11,034,400 |
| 2014-09-15 | 2014-09-11 | 13.750 | 840,800 | -2,000 | 2.08% | 11,561,000 |
| 2014-09-12 | 2014-09-10 | 12.750 | 842,800 | -4,000 | 2.08% | 10,745,700 |
| 2014-09-10 | 2014-09-05 | 12.250 | 846,800 | -4,960 | 2.09% | 10,373,300 |
| 2014-09-02 | 2014-08-29 | 10.700 | 851,760 | +960 | 2.10% | 9,113,832 |
| 2014-09-01 | 2014-08-28 | 10.950 | 850,800 | -200,000 | 2.10% | 9,316,260 |
| 2014-08-25 | 2014-08-21 | 11.650 | 1,050,800 | -380,000 | 2.60% | 12,241,820 |
| 2014-08-22 | 2014-08-20 | 12.150 | 1,430,800 | -6,000 | 3.54% | 17,384,220 |
| 2014-08-21 | 2014-08-19 | 12.300 | 1,436,800 | -60,000 | 3.55% | 17,672,640 |
| 2014-08-20 | 2014-08-18 | 11.550 | 1,496,800 | -340,000 | 3.70% | 17,288,040 |
| 2014-08-15 | 2014-08-13 | 12.500 | 1,836,800 | -4,000 | 5.45% | 22,960,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 1,840,800 | +4,000 | 5.46% | 23,930,400 |
| 2014-07-28 | 2014-07-24 | 17.250 | 1,836,800 | -2,000 | 5.45% | 31,684,800 |
| 2014-07-22 | 2014-07-18 | 14.000 | 1,838,800 | -2,000 | 5.45% | 25,743,200 |
| 2014-07-21 | 2014-07-17 | 12.750 | 1,840,800 | -5,520 | 5.46% | 23,470,200 |
| 2014-07-18 | 2014-07-16 | 11.050 | 1,846,320 | -10,000 | 5.47% | 20,401,836 |
| 2014-07-11 | 2014-07-09 | 9.900 | 1,856,320 | -2,000 | 5.50% | 18,377,568 |
| 2014-06-26 | 2014-06-24 | 10.700 | 1,858,320 | -60,000 | 5.51% | 19,884,024 |
| 2014-06-17 | 2014-06-13 | 9.500 | 1,918,320 | -84,000 | 5.69% | 18,224,040 |
| 2014-06-16 | 2014-06-12 | 9.750 | 2,002,320 | -32,000 | 5.94% | 19,522,620 |
| 2014-06-06 | 2014-06-04 | 10.850 | 2,034,320 | +5,520 | 6.03% | 22,072,372 |
| 2014-05-28 | 2014-05-26 | 12.400 | 2,028,800 | -100,000 | 6.02% | 25,157,120 |
| 2014-05-27 | 2014-05-23 | 10.650 | 2,128,800 | -3,200 | 6.31% | 22,671,720 |
| 2014-05-20 | 2014-05-16 | 8.800 | 2,132,000 | -6,480 | 6.32% | 18,761,600 |
| 2014-05-16 | 2014-05-14 | 7.050 | 2,138,480 | -560 | 6.34% | 15,076,284 |
| 2014-05-14 | 2014-05-12 | 7.200 | 2,139,040 | +6,480 | 6.34% | 15,401,088 |
| 2014-05-12 | 2014-05-08 | 7.750 | 2,132,560 | -1,200 | 6.32% | 16,527,340 |
| 2014-05-09 | 2014-05-07 | 9.650 | 2,133,760 | -18,800 | 6.33% | 20,590,784 |
| 2014-05-07 | 2014-05-02 | 3.600 | 2,152,560 | -574,000 | 6.38% | 7,749,216 |
| 2012-06-01 | 2012-05-30 | 4.450 | 2,726,560 | +640,000 | 8.08% | 12,133,192 |
| 2012-05-31 | 2012-05-29 | 4.450 | 2,086,560 | +590,000 | 6.19% | 9,285,192 |
| 2012-05-30 | 2012-05-28 | 4.450 | 1,496,560 | +260,000 | 4.44% | 6,659,692 |
| 2012-02-20 | 2012-02-16 | 6.100 | 1,236,560 | +27,600 | 3.67% | 7,543,016 |
| 2011-11-17 | 2011-11-15 | 8.450 | 1,208,960 | +60,000 | 3.58% | 10,215,712 |
| 2011-11-14 | 2011-11-10 | 8.200 | 1,148,960 | -60,000 | 3.41% | 9,421,472 |
| 2011-09-20 | 2011-09-16 | 10.000 | 1,208,960 | +400 | 3.58% | 12,089,600 |
| 2011-09-16 | 2011-09-14 | 10.250 | 1,208,560 | +4,000 | 3.58% | 12,387,740 |
| 2011-08-25 | 2011-08-23 | 12.000 | 1,204,560 | +80,000 | 3.57% | 14,454,720 |
| 2011-04-27 | 2011-04-21 | 19.500 | 1,124,560 | +3,200 | 3.33% | 21,928,920 |
| 2011-04-19 | 2011-04-15 | 19.250 | 1,121,360 | +20,000 | 3.32% | 21,586,180 |
| 2011-04-04 | 2011-03-31 | 21.750 | 1,101,360 | -82,000 | 3.27% | 23,954,580 |
| 2011-03-30 | 2011-03-28 | 23.000 | 1,183,360 | -12,000 | 3.51% | 27,217,280 |
| 2011-03-28 | 2011-03-24 | 30.000 | 1,195,360 | -64,000 | 3.54% | 35,860,800 |
| 2011-03-25 | 2011-03-23 | 29.000 | 1,259,360 | -9,120 | 3.73% | 36,521,440 |
| 2011-03-22 | 2011-03-18 | 30.500 | 1,268,480 | +2,000 | 3.76% | 38,688,640 |
| 2011-03-17 | 2011-03-15 | 31.000 | 1,266,480 | -20,000 | 3.75% | 39,260,880 |
| 2011-03-16 | 2011-03-14 | 30.500 | 1,286,480 | -6,000 | 3.81% | 39,237,640 |
| 2011-03-15 | 2011-03-11 | 32.500 | 1,292,480 | -3,440 | 3.83% | 42,005,600 |
| 2011-03-08 | 2011-03-04 | 34.000 | 1,295,920 | -2,560 | 3.84% | 44,061,280 |
| 2011-03-07 | 2011-03-03 | 31.000 | 1,298,480 | +640 | 3.85% | 40,252,880 |
| 2011-03-03 | 2011-03-01 | 30.500 | 1,297,840 | -7,840 | 3.85% | 39,584,120 |
| 2011-03-02 | 2011-02-28 | 30.500 | 1,305,680 | +16,320 | 3.87% | 39,823,240 |
| 2011-02-24 | 2011-02-22 | 38.500 | 1,289,360 | -3,840 | 3.82% | 49,640,360 |
| 2011-02-23 | 2011-02-21 | 38.500 | 1,293,200 | -3,280 | 3.83% | 49,788,200 |
| 2011-01-28 | 2011-01-26 | 53.000 | 1,296,480 | -4,000 | 4.22% | 68,713,440 |
| 2010-12-17 | 2010-12-15 | 50.000 | 1,300,480 | -6,000 | 4.23% | 65,024,000 |
| 2010-12-08 | 2010-12-06 | 52.000 | 1,306,480 | +560 | 4.25% | 67,936,960 |
| 2010-11-30 | 2010-11-26 | 49.500 | 1,305,920 | +1,840 | 4.25% | 64,643,040 |
| 2010-09-29 | 2010-09-27 | 52.000 | 1,304,080 | -2,000 | 4.24% | 67,812,160 |
| 2010-09-02 | 2010-08-31 | 48.500 | 1,306,080 | -1,760 | 5.03% | 63,344,880 |
| 2010-08-19 | 2010-08-17 | 50.000 | 1,307,840 | -4,000 | 5.04% | 65,392,000 |
| 2010-08-11 | 2010-08-09 | 52.500 | 1,311,840 | -4,560 | 5.05% | 68,871,600 |
| 2010-05-25 | 2010-05-20 | 39.500 | 1,316,400 | +18,080 | 5.52% | 51,997,800 |
| 2010-05-20 | 2010-05-18 | 41.500 | 1,298,320 | +20,080 | 5.44% | 53,880,280 |
| 2010-05-19 | 2010-05-17 | 41.000 | 1,278,240 | +20,560 | 5.36% | 52,407,840 |
| 2010-05-18 | 2010-05-14 | 41.500 | 1,257,680 | +19,360 | 5.27% | 52,193,720 |
| 2010-05-10 | 2010-05-06 | 42.000 | 1,238,320 | +6,640 | 5.19% | 52,009,440 |
| 2010-05-07 | 2010-05-05 | 45.000 | 1,231,680 | +2,400 | 5.16% | 55,425,600 |
| 2010-04-13 | 2010-04-09 | 50.000 | 1,229,280 | -640 | 5.15% | 61,464,000 |
| 2010-04-12 | 2010-04-08 | 49.000 | 1,229,920 | +10,720 | 5.15% | 60,266,080 |
| 2010-04-09 | 2010-04-07 | 51.500 | 1,219,200 | +2,960 | 5.11% | 62,788,800 |
| 2010-03-25 | 2010-03-23 | 60.000 | 1,216,240 | +8,560 | 5.10% | 72,974,400 |
| 2010-03-18 | 2010-03-16 | 50.500 | 1,207,680 | -1,420,000 | 5.06% | 60,987,840 |
| 2010-03-17 | 2010-03-15 | 50.500 | 2,627,680 | +2,120,000 | 11.01% | 132,697,840 |
| 2010-03-15 | 2010-03-11 | 49.500 | 507,680 | +75,600 | 2.13% | 25,130,160 |
| 2010-03-12 | 2010-03-10 | 52.500 | 432,080 | +4,000 | 1.99% | 22,684,200 |
| 2010-03-11 | 2010-03-09 | 52.000 | 428,080 | +97,520 | 1.97% | 22,260,160 |
| 2010-03-02 | 2010-02-26 | 53.000 | 330,560 | +320,000 | 1.68% | 17,519,680 |
| 2010-03-01 | 2010-02-25 | 51.000 | 10,560 | -640 | 0.05% | 538,560 |
| 2010-02-26 | 2010-02-24 | 60.000 | 11,200 | +640 | 0.06% | 672,000 |
| 2007-11-05 | 2007-11-01 | 21.500 | 10,560 | -800 | 0.12% | 227,040 |
| 2007-07-25 | 2007-07-23 | 26.500 | 11,360 | +2,000 | 0.13% | 301,040 |
| 2007-07-23 | 2007-07-19 | 26.500 | 9,360 | +560 | 0.11% | 248,040 |
| 2007-07-20 | 2007-07-18 | 27.500 | 8,800 | -240 | 0.10% | 242,000 |
| 2007-07-13 | 2007-07-11 | 26.500 | 9,040 | +2,640 | 0.10% | 239,560 |
| 2007-06-26 | 2007-06-22 | 32.500 | 6,400 | 0.07% | 208,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy