History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.040 0 +0
2022-12-02 2022-11-30 0.905 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.350 0 +0
2022-09-22 2022-09-20 1.350 0 +0
2022-09-21 2022-09-19 1.350 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.550 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.450 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.450 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.450 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.300 0 +0
2022-04-20 2022-04-14 1.300 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.300 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.250 0 +0
2022-03-30 2022-03-28 1.250 0 +0
2022-03-29 2022-03-25 1.200 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.250 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.050 0 +0
2022-03-18 2022-03-16 0.950 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.650 0 +0
2022-03-04 2022-03-02 1.650 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.850 0 +0
2022-02-23 2022-02-21 1.900 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.900 0 +0
2022-02-18 2022-02-16 1.900 0 +0
2022-02-17 2022-02-15 2.000 0 +0
2022-02-16 2022-02-14 2.100 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.850 0 +0
2022-02-10 2022-02-08 1.850 0 +0
2022-02-09 2022-02-07 1.850 0 +0
2022-02-08 2022-02-04 1.850 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.850 0 +0
2022-01-18 2022-01-14 1.850 0 +0
2022-01-17 2022-01-13 1.850 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 2.000 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 2.750 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 2.750 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.550 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.850 0 +0
2021-12-21 2021-12-17 2.900 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.900 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.100 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.200 0 +0
2021-12-08 2021-12-06 3.250 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.300 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.200 0 +0
2021-11-29 2021-11-25 3.150 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.450 0 +0
2021-11-23 2021-11-19 3.500 0 +0
2021-11-22 2021-11-18 3.500 0 +0
2021-11-19 2021-11-17 3.500 0 +0
2021-11-18 2021-11-16 3.350 0 +0
2021-11-17 2021-11-15 3.200 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.300 0 +0
2021-11-11 2021-11-09 3.100 0 +0
2021-11-10 2021-11-08 3.300 0 +0
2021-11-09 2021-11-05 3.400 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.150 0 +0
2021-11-04 2021-11-02 3.350 0 +0
2021-11-03 2021-11-01 3.200 0 +0
2021-11-02 2021-10-29 2.950 0 +0
2021-11-01 2021-10-28 2.800 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.100 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.500 0 +0
2021-10-22 2021-10-20 3.400 0 +0
2021-10-21 2021-10-19 3.400 0 +0
2021-10-20 2021-10-18 3.550 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.800 0 +0
2021-10-15 2021-10-11 3.750 0 +0
2021-10-12 2021-10-08 3.550 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.700 0 +0
2021-10-06 2021-10-04 3.700 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.550 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.150 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.400 0 +0
2021-09-20 2021-09-16 3.050 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.350 0 +0
2021-09-14 2021-09-10 2.900 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.850 0 +0
2021-09-08 2021-09-06 2.950 0 +0
2021-09-07 2021-09-03 3.000 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 2.950 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.100 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.200 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 2.950 0 +0
2021-08-23 2021-08-19 2.900 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 2.850 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.050 0 +0
2021-08-16 2021-08-12 2.950 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 3.050 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 3.000 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.150 0 +0
2021-08-02 2021-07-29 2.900 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 3.050 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.350 0 +0
2021-07-26 2021-07-22 3.100 0 +0
2021-07-23 2021-07-21 3.100 0 +0
2021-07-22 2021-07-20 3.500 0 +0
2021-07-21 2021-07-19 3.300 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.600 0 +0
2021-07-16 2021-07-14 3.150 0 +0
2021-07-15 2021-07-13 2.850 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.900 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.900 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.900 0 +0
2021-06-29 2021-06-25 1.950 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.400 0 +0
2021-06-22 2021-06-18 2.200 0 +0
2021-06-21 2021-06-17 2.100 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.300 0 +0
2021-06-09 2021-06-07 2.350 0 +0
2021-06-08 2021-06-04 2.350 0 +0
2021-06-07 2021-06-03 2.500 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.750 0 +0
2021-06-02 2021-05-31 2.650 0 +0
2021-06-01 2021-05-28 2.600 0 +0
2021-05-31 2021-05-27 2.750 0 +0
2021-05-28 2021-05-26 2.800 0 +0
2021-05-27 2021-05-25 2.850 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.750 0 +0
2021-05-18 2021-05-14 2.850 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 3.050 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 2.850 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.650 0 +0
2021-05-06 2021-05-04 2.700 0 +0
2021-05-05 2021-05-03 2.850 0 +0
2021-05-04 2021-04-30 2.900 0 +0
2021-05-03 2021-04-29 2.950 0 +0
2021-04-30 2021-04-28 2.850 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.450 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.350 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.350 0 +0
2021-04-14 2021-04-12 2.450 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.500 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.650 0 +0
2021-03-31 2021-03-29 2.700 0 +0
2021-03-30 2021-03-26 2.750 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.450 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.450 0 +0
2021-03-19 2021-03-17 2.450 0 +0
2021-03-18 2021-03-16 2.500 0 +0
2021-03-17 2021-03-15 2.500 0 +0
2021-03-16 2021-03-12 2.600 0 +0
2021-03-15 2021-03-11 2.800 0 +0
2021-03-12 2021-03-10 2.650 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.650 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.800 0 +0
2021-03-03 2021-03-01 2.750 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.100 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.350 0 +0
2021-02-24 2021-02-22 3.350 0 +0
2021-02-23 2021-02-19 3.350 0 +0
2021-02-22 2021-02-18 3.100 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 3.050 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.500 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.350 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.150 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.350 0 +0
2021-01-25 2021-01-21 3.450 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.400 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.550 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.750 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.500 0 +0
2021-01-07 2021-01-05 3.700 0 +0
2021-01-06 2021-01-04 3.900 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.600 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.750 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.900 0 +0
2020-12-17 2020-12-15 3.600 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.500 0 +0
2020-12-09 2020-12-07 3.750 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.850 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.850 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 3.550 0 +0
2020-11-26 2020-11-24 3.750 0 +0
2020-11-25 2020-11-23 3.700 0 +0
2020-11-24 2020-11-20 3.550 0 +0
2020-11-23 2020-11-19 3.700 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.900 0 +0
2020-11-17 2020-11-13 3.900 0 +0
2020-11-16 2020-11-12 3.900 0 +0
2020-11-13 2020-11-11 3.900 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 4.150 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.250 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.600 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.850 0 +0
2020-10-27 2020-10-22 3.850 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.850 0 +0
2020-10-21 2020-10-19 4.100 0 +0
2020-10-20 2020-10-16 4.100 0 +0
2020-10-19 2020-10-15 4.100 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.100 0 +0
2020-10-14 2020-10-09 4.100 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 3.950 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.150 0 +0
2020-10-05 2020-09-29 4.200 0 +0
2020-09-30 2020-09-28 4.150 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 4.050 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.300 0 +0
2020-09-23 2020-09-21 4.150 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.350 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.400 0 +0
2020-09-15 2020-09-11 4.100 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 2.900 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.500 0 +0
2020-09-08 2020-09-04 2.450 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.450 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.300 0 +0
2020-08-31 2020-08-27 2.350 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 1.950 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.750 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.750 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 2.050 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.300 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.400 0 +0
2020-06-24 2020-06-22 1.350 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.550 0 +0
2020-06-19 2020-06-17 1.400 0 +0
2020-06-18 2020-06-16 1.450 0 +0
2020-06-17 2020-06-15 1.250 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.250 0 +0
2020-06-12 2020-06-10 1.300 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.450 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.200 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.200 0 +0
2020-05-13 2020-05-11 1.200 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.150 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.150 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.400 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.350 0 +0
2020-04-09 2020-04-07 1.300 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.450 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.500 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.700 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.350 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.350 0 +0
2020-03-10 2020-03-06 2.350 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.950 0 +0
2020-03-02 2020-02-27 2.850 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.050 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.050 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 1.050 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.050 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.050 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.050 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.050 0 +0
2019-12-23 2019-12-19 1.050 0 +0
2019-12-20 2019-12-18 1.050 0 +0
2019-12-19 2019-12-17 1.050 0 +0
2019-12-18 2019-12-16 1.050 0 +0
2019-12-17 2019-12-13 1.050 0 +0
2019-12-16 2019-12-12 1.050 0 +0
2019-12-13 2019-12-11 1.050 0 +0
2019-12-12 2019-12-10 1.050 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.050 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.050 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.050 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.050 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.050 0 +0
2019-11-08 2019-11-06 1.050 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.050 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.050 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.050 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 1.050 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.050 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.050 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.050 0 +0
2019-09-18 2019-09-16 1.050 0 +0
2019-09-17 2019-09-13 1.050 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.050 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.050 0 +0
2019-09-06 2019-09-04 1.050 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.050 0 +0
2019-08-26 2019-08-22 1.050 0 +0
2019-08-23 2019-08-21 1.050 0 +0
2019-08-22 2019-08-20 1.050 0 +0
2019-08-21 2019-08-19 1.050 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.050 0 +0
2019-08-15 2019-08-13 1.050 0 +0
2019-08-14 2019-08-12 1.050 0 +0
2019-08-13 2019-08-09 1.050 0 +0
2019-08-12 2019-08-08 1.050 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.050 0 +0
2019-08-05 2019-08-01 1.050 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 1.050 0 +0
2019-07-30 2019-07-26 1.050 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.050 0 +0
2019-07-25 2019-07-23 1.050 0 +0
2019-07-24 2019-07-22 1.050 0 +0
2019-07-23 2019-07-19 1.050 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.050 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.050 0 +0
2019-07-16 2019-07-12 1.050 0 +0
2019-07-15 2019-07-11 1.050 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 1.050 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.050 0 +0
2019-07-08 2019-07-04 1.050 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.050 0 +0
2019-06-27 2019-06-25 1.050 0 +0
2019-06-26 2019-06-24 1.050 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.050 0 +0
2019-06-11 2019-06-06 1.050 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.050 0 +0
2019-05-17 2019-05-15 1.050 0 +0
2019-05-16 2019-05-14 1.050 0 +0
2019-05-15 2019-05-10 1.050 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.050 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.050 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.450 0 +0
2019-03-28 2019-03-26 2.900 0 +0
2019-03-27 2019-03-25 3.000 0 +0
2019-03-26 2019-03-22 3.050 0 +0
2019-03-25 2019-03-21 2.900 0 +0
2019-03-22 2019-03-20 3.100 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 3.100 0 +0
2019-03-19 2019-03-15 3.100 0 +0
2019-03-18 2019-03-14 3.100 0 +0
2019-03-15 2019-03-13 3.000 0 +0
2019-03-14 2019-03-12 2.450 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.550 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.550 0 +0
2019-03-01 2019-02-27 2.550 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.650 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.450 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.100 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.100 0 +0
2019-02-11 2019-02-04 2.100 0 +0
2019-02-08 2019-01-31 2.100 0 +0
2019-02-01 2019-01-30 2.100 0 +0
2019-01-31 2019-01-29 2.100 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.150 0 +0
2019-01-22 2019-01-18 2.050 0 +0
2019-01-21 2019-01-17 2.250 0 +0
2019-01-18 2019-01-16 2.250 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.250 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.250 0 +0
2019-01-10 2019-01-08 2.400 0 +0
2019-01-09 2019-01-07 2.350 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.250 0 +0
2019-01-04 2019-01-02 2.250 0 +0
2019-01-03 2018-12-31 2.500 0 +0
2019-01-02 2018-12-27 2.700 0 +0
2018-12-28 2018-12-24 2.750 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.450 0 +0
2018-12-20 2018-12-18 2.650 0 +0
2018-12-19 2018-12-17 2.750 0 +0
2018-12-18 2018-12-14 2.750 0 +0
2018-12-17 2018-12-13 2.700 0 +0
2018-12-14 2018-12-12 2.600 0 +0
2018-12-13 2018-12-11 2.650 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.750 0 +0
2018-12-07 2018-12-05 2.750 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.750 0 +0
2018-12-04 2018-11-30 2.850 0 +0
2018-12-03 2018-11-29 2.850 0 +0
2018-11-30 2018-11-28 2.850 0 +0
2018-11-29 2018-11-27 2.900 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.650 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.950 0 +0
2018-11-22 2018-11-20 2.800 0 +0
2018-11-21 2018-11-19 2.850 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 3.000 0 +0
2018-11-14 2018-11-12 3.000 0 +0
2018-11-13 2018-11-09 3.000 0 +0
2018-11-12 2018-11-08 3.000 0 +0
2018-11-09 2018-11-07 2.950 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 3.050 0 +0
2018-11-05 2018-11-01 2.950 0 +0
2018-11-02 2018-10-31 2.950 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 3.150 0 +0
2018-10-29 2018-10-25 3.250 0 +0
2018-10-26 2018-10-24 3.150 0 +0
2018-10-25 2018-10-23 2.950 0 +0
2018-10-24 2018-10-22 3.000 0 +0
2018-10-23 2018-10-19 3.000 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 3.200 0 +0
2018-10-18 2018-10-15 3.000 0 +0
2018-10-16 2018-10-12 3.000 0 +0
2018-10-15 2018-10-11 3.100 0 +0
2018-10-12 2018-10-10 3.150 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 3.100 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 3.150 0 +0
2018-10-03 2018-09-28 3.100 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 2.750 0 +0
2018-09-27 2018-09-24 3.050 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.150 0 +0
2018-09-21 2018-09-19 3.050 0 +0
2018-09-20 2018-09-18 3.250 0 +0
2018-09-19 2018-09-17 3.250 0 +0
2018-09-18 2018-09-14 3.300 0 +0
2018-09-17 2018-09-13 3.300 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.000 0 +0
2018-09-12 2018-09-10 3.000 0 +0
2018-09-11 2018-09-07 3.050 0 +0
2018-09-10 2018-09-06 2.800 0 +0
2018-09-07 2018-09-05 2.650 0 +0
2018-09-06 2018-09-04 2.900 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.700 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 3.000 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.450 0 +0
2018-08-21 2018-08-17 3.450 0 +0
2018-08-20 2018-08-16 3.500 0 +0
2018-08-17 2018-08-15 3.450 0 +0
2018-08-16 2018-08-14 3.500 0 +0
2018-08-15 2018-08-13 3.500 0 +0
2018-08-14 2018-08-10 3.500 0 +0
2018-08-13 2018-08-09 3.500 0 +0
2018-08-10 2018-08-08 3.500 0 +0
2018-08-09 2018-08-07 3.650 0 +0
2018-08-08 2018-08-06 3.500 0 +0
2018-08-07 2018-08-03 3.600 0 +0
2018-08-06 2018-08-02 3.500 0 +0
2018-08-03 2018-08-01 3.600 0 +0
2018-08-02 2018-07-31 3.500 0 +0
2018-08-01 2018-07-30 3.550 0 +0
2018-07-31 2018-07-27 3.550 0 +0
2018-07-30 2018-07-26 3.550 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.300 0 +0
2018-07-25 2018-07-23 3.700 0 +0
2018-07-24 2018-07-20 3.750 0 +0
2018-07-23 2018-07-19 3.750 0 +0
2018-07-20 2018-07-18 3.750 0 +0
2018-07-19 2018-07-17 3.800 0 +0
2018-07-18 2018-07-16 3.850 0 +0
2018-07-17 2018-07-13 3.850 0 +0
2018-07-16 2018-07-12 3.750 0 +0
2018-07-13 2018-07-11 3.800 0 +0
2018-07-12 2018-07-10 3.750 0 +0
2018-07-11 2018-07-09 4.000 0 +0
2018-07-10 2018-07-06 3.800 0 +0
2018-07-09 2018-07-05 3.900 0 +0
2018-07-06 2018-07-04 3.900 0 +0
2018-07-05 2018-07-03 3.900 0 +0
2018-07-04 2018-06-29 3.950 0 +0
2018-07-03 2018-06-28 3.950 0 +0
2018-06-29 2018-06-27 3.900 0 +0
2018-06-28 2018-06-26 3.950 0 +0
2018-06-27 2018-06-25 3.850 0 +0
2018-06-26 2018-06-22 4.050 0 +0
2018-06-25 2018-06-21 3.950 0 +0
2018-06-22 2018-06-20 3.950 0 +0
2018-06-21 2018-06-19 3.900 0 +0
2018-06-20 2018-06-15 4.550 0 +0
2018-06-19 2018-06-14 4.550 0 +0
2018-06-15 2018-06-13 4.650 0 +0
2018-06-14 2018-06-12 4.500 0 +0
2018-06-13 2018-06-11 4.900 0 +0
2018-06-12 2018-06-08 4.900 0 +0
2018-06-11 2018-06-07 4.650 0 +0
2018-06-08 2018-06-06 4.450 0 +0
2018-06-07 2018-06-05 4.450 0 +0
2018-06-06 2018-06-04 4.450 0 +0
2018-06-05 2018-06-01 4.300 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 4.300 0 +0
2018-05-31 2018-05-29 4.500 0 +0
2018-05-30 2018-05-28 4.400 0 +0
2018-05-29 2018-05-25 4.200 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.100 0 +0
2018-05-24 2018-05-21 4.100 0 +0
2018-05-23 2018-05-18 4.000 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.100 0 +0
2018-05-17 2018-05-15 4.100 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.350 0 +0
2018-05-14 2018-05-10 4.300 0 +0
2018-05-11 2018-05-09 4.500 0 +0
2018-05-10 2018-05-08 5.000 0 +0
2018-05-09 2018-05-07 4.600 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.050 0 +0
2018-05-04 2018-05-02 3.750 0 +0
2018-05-03 2018-04-30 3.650 0 +0
2018-05-02 2018-04-27 3.650 0 +0
2018-04-30 2018-04-26 3.800 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 3.900 0 +0
2018-04-25 2018-04-23 3.900 0 +0
2018-04-24 2018-04-20 3.950 0 +0
2018-04-23 2018-04-19 4.150 0 +0
2018-04-20 2018-04-18 4.150 0 +0
2018-04-19 2018-04-17 4.150 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.050 0 +0
2018-04-16 2018-04-12 4.050 0 +0
2018-04-13 2018-04-11 4.050 0 +0
2018-04-12 2018-04-10 3.950 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.550 0 +0
2018-03-29 2018-03-27 4.600 0 +0
2018-03-28 2018-03-26 4.600 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.400 0 +0
2018-03-22 2018-03-20 5.250 0 +0
2018-03-21 2018-03-19 5.350 0 +0
2018-03-20 2018-03-16 4.300 0 +0
2018-03-19 2018-03-15 4.350 0 +0
2018-03-16 2018-03-14 4.350 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 4.100 0 +0
2018-03-09 2018-03-07 4.000 0 +0
2018-03-08 2018-03-06 3.950 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.950 0 +0
2018-03-05 2018-03-01 3.750 0 +0
2018-03-02 2018-02-28 3.650 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 4.150 0 +0
2018-02-27 2018-02-23 4.000 0 +0
2018-02-26 2018-02-22 3.800 0 +0
2018-02-23 2018-02-21 3.800 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.950 0 +0
2018-02-20 2018-02-13 4.150 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.050 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.350 0 +0
2018-02-06 2018-02-02 4.500 0 +0
2018-02-05 2018-02-01 4.550 0 +0
2018-02-02 2018-01-31 4.550 0 +0
2018-02-01 2018-01-30 5.000 0 +0
2018-01-31 2018-01-29 4.750 0 +0
2018-01-30 2018-01-26 4.750 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.750 0 +0
2018-01-25 2018-01-23 4.500 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.450 0 +0
2018-01-16 2018-01-12 4.500 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.500 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.700 0 +0
2018-01-05 2018-01-03 4.800 0 +0
2018-01-04 2018-01-02 4.800 0 +0
2018-01-03 2017-12-29 4.850 0 +0
2018-01-02 2017-12-28 4.550 0 +0
2017-12-29 2017-12-27 4.450 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.750 0 +0
2017-12-22 2017-12-20 4.400 0 +0
2017-12-21 2017-12-19 4.350 0 +0
2017-12-20 2017-12-18 4.400 0 +0
2017-12-19 2017-12-15 4.400 0 +0
2017-12-18 2017-12-14 4.400 0 +0
2017-12-15 2017-12-13 4.500 0 +0
2017-12-14 2017-12-12 4.550 0 +0
2017-12-13 2017-12-11 4.500 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.700 0 +0
2017-12-08 2017-12-06 4.650 0 +0
2017-12-07 2017-12-05 4.700 0 +0
2017-12-06 2017-12-04 4.750 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.800 0 +0
2017-12-01 2017-11-29 4.850 0 +0
2017-11-30 2017-11-28 5.000 0 +0
2017-11-29 2017-11-27 5.000 0 +0
2017-11-28 2017-11-24 5.150 0 +0
2017-11-27 2017-11-23 5.200 0 +0
2017-11-24 2017-11-22 5.250 0 +0
2017-11-23 2017-11-21 5.300 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.050 0 +0
2017-11-17 2017-11-15 5.000 0 +0
2017-11-16 2017-11-14 5.150 0 +0
2017-11-15 2017-11-13 5.350 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.350 0 +0
2017-11-10 2017-11-08 5.300 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.500 0 +0
2017-11-06 2017-11-02 5.500 0 +0
2017-11-03 2017-11-01 5.350 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.400 0 +0
2017-10-31 2017-10-27 5.500 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.450 0 +0
2017-10-26 2017-10-24 5.350 0 +0
2017-10-25 2017-10-23 5.600 0 +0
2017-10-24 2017-10-20 5.800 0 +0
2017-10-23 2017-10-19 5.800 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.850 0 +0
2017-10-16 2017-10-12 5.500 0 +0
2017-10-13 2017-10-11 5.450 0 +0
2017-10-12 2017-10-10 5.550 0 +0
2017-10-11 2017-10-09 5.500 0 +0
2017-10-10 2017-10-06 5.550 0 +0
2017-10-09 2017-10-04 5.500 0 +0
2017-10-06 2017-10-03 5.400 0 +0
2017-10-04 2017-09-29 5.750 0 +0
2017-10-03 2017-09-28 5.500 0 +0
2017-09-29 2017-09-27 5.500 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.400 0 +0
2017-09-26 2017-09-22 6.050 0 +0
2017-09-25 2017-09-21 6.050 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.250 0 +0
2017-09-20 2017-09-18 6.250 0 +0
2017-09-19 2017-09-15 6.000 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.250 0 +0
2017-09-14 2017-09-12 5.900 0 +0
2017-09-13 2017-09-11 6.300 0 +0
2017-09-12 2017-09-08 6.400 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.400 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 5.200 0 +0
2017-08-30 2017-08-28 5.300 0 +0
2017-08-29 2017-08-25 5.350 0 +0
2017-08-28 2017-08-24 5.250 0 +0
2017-08-25 2017-08-22 5.250 0 +0
2017-08-24 2017-08-21 5.250 0 +0
2017-08-22 2017-08-18 5.450 0 +0
2017-08-21 2017-08-17 5.100 0 +0
2017-08-18 2017-08-16 5.300 0 +0
2017-08-17 2017-08-15 5.450 0 +0
2017-08-16 2017-08-14 5.700 0 +0
2017-08-15 2017-08-11 5.500 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.650 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.900 0 +0
2017-08-08 2017-08-04 5.950 0 +0
2017-08-07 2017-08-03 5.950 0 +0
2017-08-04 2017-08-02 5.950 0 +0
2017-08-03 2017-08-01 5.850 0 +0
2017-08-02 2017-07-31 5.950 0 +0
2017-08-01 2017-07-28 6.100 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.050 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 6.050 0 +0
2017-07-25 2017-07-21 6.200 0 +0
2017-07-24 2017-07-20 6.200 0 +0
2017-07-21 2017-07-19 6.150 0 +0
2017-07-20 2017-07-18 6.250 0 +0
2017-07-19 2017-07-17 6.150 0 +0
2017-07-18 2017-07-14 6.100 0 +0
2017-07-17 2017-07-13 6.250 0 +0
2017-07-14 2017-07-12 6.150 0 +0
2017-07-13 2017-07-11 6.150 0 +0
2017-07-12 2017-07-10 6.400 0 +0
2017-07-11 2017-07-07 6.300 0 +0
2017-07-10 2017-07-06 6.400 0 +0
2017-07-07 2017-07-05 6.400 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.550 0 +0
2017-07-04 2017-06-30 6.600 0 +0
2017-07-03 2017-06-29 6.650 0 +0
2017-06-30 2017-06-28 6.550 0 +0
2017-06-29 2017-06-27 7.050 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.150 0 +0
2017-06-26 2017-06-22 7.050 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.750 0 +0
2017-06-21 2017-06-19 6.800 0 +0
2017-06-20 2017-06-16 7.050 0 +0
2017-06-19 2017-06-15 7.150 0 +0
2017-06-16 2017-06-14 7.150 0 +0
2017-06-15 2017-06-13 7.300 0 +0
2017-06-14 2017-06-12 7.100 0 +0
2017-06-13 2017-06-09 7.100 0 +0
2017-06-12 2017-06-08 7.250 0 +0
2017-06-09 2017-06-07 7.400 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.400 0 +0
2017-06-06 2017-06-02 7.350 0 +0
2017-06-05 2017-06-01 7.400 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 8.300 0 +0
2017-05-31 2017-05-26 8.500 0 +0
2017-05-29 2017-05-25 9.050 0 +0
2017-05-26 2017-05-24 6.700 0 +0
2017-05-25 2017-05-23 6.750 0 +0
2017-05-24 2017-05-22 6.950 0 +0
2017-05-23 2017-05-19 6.900 0 +0
2017-05-22 2017-05-18 7.000 0 +0
2017-05-19 2017-05-17 7.000 0 +0
2017-05-18 2017-05-16 7.150 0 +0
2017-05-17 2017-05-15 7.350 0 +0
2017-05-16 2017-05-12 7.500 0 +0
2017-05-15 2017-05-11 7.450 0 +0
2017-05-12 2017-05-10 7.000 0 +0
2017-05-11 2017-05-09 6.900 0 +0
2017-05-10 2017-05-08 6.850 0 +0
2017-05-09 2017-05-05 7.100 0 +0
2017-05-08 2017-05-04 7.300 0 +0
2017-05-05 2017-05-02 7.200 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.350 0 +0
2017-04-28 2017-04-26 7.600 0 +0
2017-04-27 2017-04-25 7.850 0 +0
2017-04-26 2017-04-24 8.200 0 +0
2017-04-25 2017-04-21 7.900 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 7.550 0 +0
2017-04-19 2017-04-13 7.950 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 8.950 0 +0
2017-04-11 2017-04-07 9.150 0 +0
2017-04-10 2017-04-06 9.350 0 +0
2017-04-07 2017-04-05 9.350 0 +0
2017-04-06 2017-04-03 9.600 0 +0
2017-04-05 2017-03-31 9.350 0 +0
2017-04-03 2017-03-30 9.500 0 +0
2017-03-31 2017-03-29 9.650 0 +0
2017-03-30 2017-03-28 9.800 0 +0
2017-03-29 2017-03-27 9.750 0 +0
2017-03-28 2017-03-24 9.600 0 +0
2017-03-27 2017-03-23 9.750 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.700 0 +0
2017-03-22 2017-03-20 9.900 0 +0
2017-03-21 2017-03-17 9.750 0 +0
2017-03-20 2017-03-16 9.750 0 +0
2017-03-17 2017-03-15 9.750 0 +0
2017-03-16 2017-03-14 9.950 0 +0
2017-03-15 2017-03-13 10.000 0 +0
2017-03-14 2017-03-10 10.000 0 +0
2017-03-13 2017-03-09 9.900 0 +0
2017-03-10 2017-03-08 9.850 0 +0
2017-03-09 2017-03-07 9.800 0 +0
2017-03-08 2017-03-06 10.000 0 +0
2017-03-07 2017-03-03 10.000 0 +0
2017-03-06 2017-03-02 9.850 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.800 0 +0
2017-03-01 2017-02-27 9.850 0 +0
2017-02-28 2017-02-24 9.900 0 +0
2017-02-27 2017-02-23 9.900 0 +0
2017-02-24 2017-02-22 10.250 0 +0
2017-02-23 2017-02-21 10.400 0 +0
2017-02-22 2017-02-20 10.100 0 +0
2017-02-21 2017-02-17 10.250 0 +0
2017-02-20 2017-02-16 10.300 0 +0
2017-02-17 2017-02-15 10.750 0 +0
2017-02-16 2017-02-14 11.000 0 +0
2017-02-15 2017-02-13 10.250 0 +0
2017-02-14 2017-02-10 10.250 0 +0
2017-02-13 2017-02-09 10.350 0 +0
2017-02-10 2017-02-08 10.550 0 +0
2017-02-09 2017-02-07 10.950 0 +0
2017-02-08 2017-02-06 11.000 0 +0
2017-02-07 2017-02-03 11.500 0 +0
2017-02-06 2017-02-02 11.600 0 +0
2017-02-03 2017-02-01 11.650 0 +0
2017-02-02 2017-01-27 11.750 0 +0
2017-02-01 2017-01-25 11.100 0 +0
2017-01-26 2017-01-24 10.750 0 +0
2017-01-25 2017-01-23 11.150 0 -82,640
2017-01-16 2017-01-12 10.050 82,640 +10,000 0.14% 830,532
2017-01-12 2017-01-10 10.250 72,640 +14,880 0.12% 744,560
2017-01-11 2017-01-09 10.100 57,760 +5,120 0.10% 583,376
2017-01-10 2017-01-06 10.150 52,640 +14,560 0.09% 534,296
2016-12-29 2016-12-23 10.050 38,080 -1,120 0.06% 382,704
2016-12-13 2016-12-09 11.800 39,200 +2,400 0.07% 462,560
2016-12-05 2016-12-01 12.050 36,800 +4,800 0.06% 443,440
2016-12-02 2016-11-30 12.750 32,000 +2,240 0.05% 408,000
2016-12-01 2016-11-29 11.900 29,760 -4,800 0.05% 354,144
2016-11-30 2016-11-28 12.350 34,560 +10,000 0.06% 426,816
2016-11-28 2016-11-24 12.500 24,560 -3,200 0.04% 307,000
2016-11-25 2016-11-23 12.750 27,760 +6,000 0.05% 353,940
2016-11-24 2016-11-22 13.250 21,760 +12,000 0.04% 288,320
2016-11-22 2016-11-18 13.500 9,760 -2,000 0.02% 131,760
2016-11-21 2016-11-17 12.500 11,760 +560 0.02% 147,000
2016-11-18 2016-11-16 12.500 11,200 -3,360 0.02% 140,000
2016-11-17 2016-11-15 10.900 14,560 +5,360 0.02% 158,704
2016-11-10 2016-11-08 11.350 9,200 -1,200 0.02% 104,420
2016-09-13 2016-09-09 11.000 10,400 -1,600 0.02% 114,400
2016-09-12 2016-09-08 11.000 12,000 -400 0.02% 132,000
2016-08-19 2016-08-17 10.950 12,400 +1,200 0.02% 135,780
2016-06-06 2016-06-02 11.200 11,200 +3,680 0.02% 125,440
2016-05-31 2016-05-27 13.000 7,520 +1,120 0.02% 97,760
2016-05-09 2016-05-05 14.500 6,400 -800 0.01% 92,800
2016-04-29 2016-04-27 15.250 7,200 +800 0.01% 109,800
2016-04-26 2016-04-22 14.750 6,400 -1,200 0.01% 94,400
2016-04-25 2016-04-21 15.500 7,600 +1,200 0.02% 117,800
2016-04-08 2016-04-06 13.750 6,400 -1,120 0.01% 88,000
2016-03-03 2016-03-01 17.000 7,520 -2,000 0.02% 127,840
2016-03-02 2016-02-29 17.250 9,520 +2,000 0.02% 164,220
2016-02-29 2016-02-25 16.500 7,520 -2,000 0.02% 124,080
2016-02-26 2016-02-24 18.250 9,520 +2,000 0.02% 173,740
2016-02-25 2016-02-23 14.500 7,520 -1,840 0.02% 109,040
2016-02-24 2016-02-22 13.250 9,360 +800 0.02% 124,020
2016-02-22 2016-02-18 13.250 8,560 -80 0.02% 113,420
2016-02-19 2016-02-17 12.250 8,640 +80 0.02% 105,840
2016-01-22 2016-01-20 24.500 8,560 -560 0.02% 209,720
2016-01-14 2016-01-12 26.500 9,120 -1,200 0.02% 241,680
2016-01-13 2016-01-11 23.750 10,320 +800 0.02% 245,100
2016-01-12 2016-01-08 24.750 9,520 -160 0.02% 235,620
2016-01-07 2016-01-05 28.500 9,680 -80 0.02% 275,880
2015-12-30 2015-12-28 30.500 9,760 +400 0.02% 297,680
2015-12-29 2015-12-24 32.500 9,360 -1,120 0.02% 304,200
2015-12-21 2015-12-17 24.750 10,480 -800 0.02% 259,380
2015-12-18 2015-12-16 27.000 11,280 +400 0.02% 304,560
2015-12-15 2015-12-11 28.500 10,880 +560 0.02% 310,080
2015-12-14 2015-12-10 29.000 10,320 -10,000 0.02% 299,280
2015-12-11 2015-12-09 29.500 20,320 +2,800 0.04% 599,440
2015-12-10 2015-12-08 42.000 17,520 -240 0.04% 735,840
2015-12-07 2015-12-03 32.500 17,760 +10,000 0.04% 577,200
2015-12-03 2015-12-01 24.500 7,760 -800 0.02% 190,120
2015-11-19 2015-11-17 24.750 8,560 -960 0.02% 211,860
2015-11-13 2015-11-11 40.000 9,520 -560 0.02% 380,800
2015-11-03 2015-10-30 51.000 10,080 +1,040 0.02% 514,080
2015-10-22 2015-10-19 56.000 9,040 +2,320 0.02% 506,240
2015-10-15 2015-10-13 49.500 6,720 -1,200 0.01% 332,640
2015-10-09 2015-10-07 50.500 7,920 -560 0.02% 399,960
2015-10-08 2015-10-06 50.000 8,480 +560 0.02% 424,000
2015-10-07 2015-10-05 52.000 7,920 +1,200 0.02% 411,840
2015-10-02 2015-09-29 51.500 6,720 -1,040 0.01% 346,080
2015-09-23 2015-09-21 54.000 7,760 +1,040 0.02% 419,040
2015-09-22 2015-09-18 57.500 6,720 -400 0.01% 386,400
2015-09-21 2015-09-17 57.000 7,120 -1,200 0.01% 405,840
2015-09-18 2015-09-16 53.500 8,320 +400 0.02% 445,120
2015-09-15 2015-09-11 54.000 7,920 +640 0.02% 427,680
2015-09-14 2015-09-10 55.000 7,280 +560 0.01% 400,400
2015-09-01 2015-08-28 59.500 6,720 -800 0.01% 399,840
2015-08-31 2015-08-27 53.500 7,520 +320 0.02% 402,320
2015-07-30 2015-07-28 69.000 7,200 +2,000 0.01% 496,800
2015-07-29 2015-07-27 67.500 5,200 +480 0.01% 351,000
2015-07-28 2015-07-24 79.000 4,720 +720 0.01% 372,880
2015-07-27 2015-07-23 77.000 4,000 -800 0.01% 308,000
2015-07-22 2015-07-20 75.000 4,800 +400 0.01% 360,000
2015-07-20 2015-07-16 70.500 4,400 +480 0.01% 310,200
2015-07-17 2015-07-15 76.000 3,920 +320 0.01% 297,920
2015-07-14 2015-07-10 68.000 3,600 -4,800 0.01% 244,800
2015-07-13 2015-07-09 61.000 8,400 +1,040 0.02% 512,400
2015-07-10 2015-07-08 51.000 7,360 -10,000 0.01% 375,360
2015-07-09 2015-07-07 58.000 17,360 -2,640 0.03% 1,006,880
2015-07-08 2015-07-06 58.000 20,000 +720 0.04% 1,160,000
2015-07-07 2015-07-03 55.000 19,280 +400 0.04% 1,060,400
2015-07-06 2015-07-02 87.500 18,880 +12,880 0.04% 1,652,000
2015-05-26 2015-05-21 114.000 6,000 -240 0.01% 684,000
2015-05-14 2015-05-12 81.500 6,240 -880 0.01% 508,560
2015-05-13 2015-05-11 75.000 7,120 +2,080 0.01% 534,000
2015-05-11 2015-05-07 57.500 5,040 -960 0.01% 289,800
2015-05-06 2015-05-04 52.500 6,000 -800 0.01% 315,000
2015-05-05 2015-04-30 53.000 6,800 +800 0.01% 360,400
2015-05-04 2015-04-29 52.500 6,000 +800 0.01% 315,000
2015-04-30 2015-04-28 48.500 5,200 -10,000 0.01% 252,200
2015-04-29 2015-04-27 43.500 15,200 -960 0.03% 661,200
2015-04-28 2015-04-24 43.500 16,160 +10,160 0.03% 702,960
2015-04-23 2015-04-21 40.500 6,000 +800 0.01% 243,000
2015-04-22 2015-04-20 39.500 5,200 -800 0.01% 205,400
2015-04-20 2015-04-16 36.500 6,000 -7,760 0.01% 219,000
2015-04-14 2015-04-10 23.250 13,760 +2,000 0.03% 319,920
2015-04-13 2015-04-09 21.250 11,760 -3,200 0.03% 249,900
2015-04-10 2015-04-08 21.250 14,960 +1,200 0.04% 317,900
2015-04-09 2015-04-02 19.000 13,760 -800 0.03% 261,440
2015-03-27 2015-03-25 13.750 14,560 -800 0.04% 200,200
2015-03-26 2015-03-24 13.500 15,360 -6,800 0.04% 207,360
2015-03-19 2015-03-17 11.650 22,160 +2,000 0.05% 258,164
2015-02-16 2015-02-12 12.500 20,160 -2,000 0.05% 252,000
2015-02-12 2015-02-10 12.450 22,160 +800 0.05% 275,892
2015-02-06 2015-02-04 11.100 21,360 -2,000 0.05% 237,096
2015-01-28 2015-01-26 12.050 23,360 -10,000 0.06% 281,488
2015-01-27 2015-01-23 10.250 33,360 -10,000 0.08% 341,940
2015-01-26 2015-01-22 9.700 43,360 +1,600 0.11% 420,592
2015-01-23 2015-01-21 11.050 41,760 +2,000 0.10% 461,448
2015-01-19 2015-01-15 13.000 39,760 -4,000 0.10% 516,880
2015-01-16 2015-01-14 13.250 43,760 +4,000 0.11% 579,820
2015-01-15 2015-01-13 13.500 39,760 +800 0.10% 536,760
2015-01-07 2015-01-05 13.250 38,960 +24,000 0.10% 516,220
2015-01-05 2014-12-31 15.000 14,960 -16,000 0.04% 224,400
2015-01-02 2014-12-29 13.500 30,960 +2,000 0.08% 417,960
2014-12-29 2014-12-22 13.500 28,960 +11,600 0.07% 390,960
2014-12-15 2014-12-11 15.500 17,360 -8,400 0.04% 269,080
2014-12-10 2014-12-08 13.750 25,760 -4,000 0.06% 354,200
2014-12-09 2014-12-05 14.750 29,760 -10,000 0.07% 438,960
2014-12-08 2014-12-04 14.750 39,760 +14,400 0.10% 586,460
2014-12-05 2014-12-03 15.500 25,360 -2,000 0.06% 393,080
2014-12-04 2014-12-02 14.500 27,360 -29,360 0.07% 396,720
2014-12-03 2014-12-01 13.000 56,720 -1,200 0.14% 737,360
2014-11-28 2014-11-26 12.750 57,920 +960 0.14% 738,480
2014-11-27 2014-11-25 12.750 56,960 -2,000 0.14% 726,240
2014-11-26 2014-11-24 13.000 58,960 -4,000 0.15% 766,480
2014-11-25 2014-11-21 13.000 62,960 +6,960 0.16% 818,480
2014-11-24 2014-11-20 12.500 56,000 +6,400 0.14% 700,000
2014-11-21 2014-11-19 13.750 49,600 +10,000 0.12% 682,000
2014-11-14 2014-11-12 14.000 39,600 +10,000 0.10% 554,400
2014-11-12 2014-11-10 15.000 29,600 -10,000 0.07% 444,000
2014-11-11 2014-11-07 14.750 39,600 +800 0.10% 584,100
2014-11-10 2014-11-06 15.000 38,800 -19,760 0.10% 582,000
2014-11-06 2014-11-04 13.500 58,560 -4,000 0.14% 790,560
2014-11-05 2014-11-03 13.500 62,560 +2,000 0.15% 844,560
2014-10-31 2014-10-29 13.250 60,560 -5,200 0.15% 802,420
2014-10-28 2014-10-24 12.500 65,760 -800 0.16% 822,000
2014-10-23 2014-10-21 12.500 66,560 +1,200 0.16% 832,000
2014-10-22 2014-10-20 12.500 65,360 -10,400 0.16% 817,000
2014-10-21 2014-10-17 12.750 75,760 +4,000 0.19% 965,940
2014-10-17 2014-10-15 13.500 71,760 +2,000 0.18% 968,760
2014-10-16 2014-10-14 13.000 69,760 -4,000 0.17% 906,880
2014-10-15 2014-10-13 13.250 73,760 -4,000 0.18% 977,320
2014-10-13 2014-10-09 13.750 77,760 -2,000 0.19% 1,069,200
2014-10-09 2014-10-07 13.750 79,760 +4,000 0.20% 1,096,700
2014-10-08 2014-10-06 14.250 75,760 +2,400 0.19% 1,079,580
2014-10-07 2014-10-03 13.750 73,360 -4,000 0.18% 1,008,700
2014-10-06 2014-09-30 13.500 77,360 -20,000 0.19% 1,044,360
2014-10-03 2014-09-29 13.750 97,360 +30,000 0.24% 1,338,700
2014-09-30 2014-09-26 15.000 67,360 -20,400 0.17% 1,010,400
2014-09-29 2014-09-25 14.500 87,760 +10,320 0.22% 1,272,520
2014-09-26 2014-09-24 15.000 77,440 -10,480 0.19% 1,161,600
2014-09-24 2014-09-22 13.500 87,920 -3,760 0.22% 1,186,920
2014-09-23 2014-09-19 12.400 91,680 +21,920 0.23% 1,136,832
2014-09-22 2014-09-18 12.350 69,760 +1,920 0.17% 861,536
2014-09-19 2014-09-17 13.000 67,840 +2,800 0.17% 881,920
2014-09-18 2014-09-16 14.000 65,040 -4,000 0.16% 910,560
2014-09-16 2014-09-12 13.500 69,040 -15,120 0.17% 932,040
2014-09-15 2014-09-11 13.750 84,160 -9,600 0.21% 1,157,200
2014-09-12 2014-09-10 12.750 93,760 -4,000 0.23% 1,195,440
2014-09-10 2014-09-05 12.250 97,760 -960 0.24% 1,197,560
2014-09-08 2014-09-04 11.650 98,720 +4,000 0.24% 1,150,088
2014-09-05 2014-09-03 11.200 94,720 -2,000 0.23% 1,060,864
2014-09-04 2014-09-02 10.800 96,720 -1,120 0.24% 1,044,576
2014-09-03 2014-09-01 10.800 97,840 +3,120 0.24% 1,056,672
2014-09-02 2014-08-29 10.700 94,720 +4,000 0.23% 1,013,504
2014-09-01 2014-08-28 10.950 90,720 +960 0.22% 993,384
2014-08-28 2014-08-26 11.750 89,760 +4,000 0.22% 1,054,680
2014-08-27 2014-08-25 11.950 85,760 +6,000 0.21% 1,024,832
2014-08-26 2014-08-22 12.050 79,760 -7,600 0.20% 961,108
2014-08-25 2014-08-21 11.650 87,360 +6,000 0.22% 1,017,744
2014-08-20 2014-08-18 11.550 81,360 +20,000 0.20% 939,708
2014-08-19 2014-08-15 12.150 61,360 +4,000 0.15% 745,524
2014-08-14 2014-08-12 12.400 57,360 -4,000 0.17% 711,264
2014-08-13 2014-08-11 13.000 61,360 -14,000 0.18% 797,680
2014-08-11 2014-08-07 11.950 75,360 +20,000 0.22% 900,552
2014-08-07 2014-08-05 12.100 55,360 -400 0.16% 669,856
2014-08-06 2014-08-04 12.750 55,760 +2,000 0.17% 710,940
2014-08-05 2014-08-01 12.200 53,760 +400 0.16% 655,872
2014-08-04 2014-07-31 11.500 53,360 -17,600 0.16% 613,640
2014-07-31 2014-07-29 12.350 70,960 +1,600 0.21% 876,356
2014-07-30 2014-07-28 12.750 69,360 -400 0.21% 884,340
2014-07-29 2014-07-25 15.000 69,760 +4,480 0.21% 1,046,400
2014-07-25 2014-07-23 16.500 65,280 -9,200 0.19% 1,077,120
2014-07-24 2014-07-22 15.250 74,480 +6,560 0.22% 1,135,820
2014-07-23 2014-07-21 14.750 67,920 +960 0.20% 1,001,820
2014-07-22 2014-07-18 14.000 66,960 +34,000 0.20% 937,440
2014-07-21 2014-07-17 12.750 32,960 -22,400 0.10% 420,240
2014-07-18 2014-07-16 11.050 55,360 +400 0.16% 611,728
2014-07-17 2014-07-15 11.200 54,960 +18,000 0.16% 615,552
2014-07-16 2014-07-14 10.000 36,960 -4,000 0.11% 369,600
2014-07-14 2014-07-10 10.000 40,960 +4,000 0.12% 409,600
2014-07-10 2014-07-08 10.100 36,960 +960 0.11% 373,296
2014-06-30 2014-06-26 10.300 36,000 +1,040 0.11% 370,800
2014-06-27 2014-06-25 10.950 34,960 +16,000 0.10% 382,812
2014-06-26 2014-06-24 10.700 18,960 -10,400 0.06% 202,872
2014-06-25 2014-06-23 9.750 29,360 -1,600 0.09% 286,260
2014-06-24 2014-06-20 9.750 30,960 +2,000 0.09% 301,860
2014-06-23 2014-06-19 9.550 28,960 +4,000 0.09% 276,568
2014-06-20 2014-06-18 9.500 24,960 +4,000 0.07% 237,120
2014-06-12 2014-06-10 10.150 20,960 -2,000 0.06% 212,744
2014-06-11 2014-06-09 10.100 22,960 -5,760 0.07% 231,896
2014-06-10 2014-06-06 9.750 28,720 -4,240 0.09% 280,020
2014-06-09 2014-06-05 10.150 32,960 +4,000 0.10% 334,544
2014-06-06 2014-06-04 10.850 28,960 +6,000 0.09% 314,216
2014-06-05 2014-06-03 11.250 22,960 +4,000 0.07% 258,300
2014-06-04 2014-05-30 11.650 18,960 -29,360 0.06% 220,884
2014-06-03 2014-05-29 12.200 48,320 +29,360 0.14% 589,504
2014-05-29 2014-05-27 12.050 18,960 -14,000 0.06% 228,468
2014-05-28 2014-05-26 12.400 32,960 -18,000 0.10% 408,704
2014-05-27 2014-05-23 10.650 50,960 +8,000 0.15% 542,724
2014-05-26 2014-05-22 12.300 42,960 +1,280 0.13% 528,408
2014-05-23 2014-05-21 9.300 41,680 +5,840 0.12% 387,624
2014-05-22 2014-05-20 9.500 35,840 +10,160 0.11% 340,480
2014-05-21 2014-05-19 10.150 25,680 +2,960 0.08% 260,652
2014-05-20 2014-05-16 8.800 22,720 -4,000 0.07% 199,936
2014-05-19 2014-05-15 7.150 26,720 -4,000 0.08% 191,048
2014-05-16 2014-05-14 7.050 30,720 +8,000 0.09% 216,576
2014-05-12 2014-05-08 7.750 22,720 -6,000 0.07% 176,080
2014-05-09 2014-05-07 9.650 28,720 -14,640 0.09% 277,148
2014-05-08 2014-05-05 5.900 43,360 +30,400 0.13% 255,824
2012-02-22 2012-02-20 5.000 12,960 -160 0.04% 64,800
2011-12-06 2011-12-02 8.300 13,120 -16,000 0.04% 108,896
2011-08-08 2011-08-04 14.500 29,120 -1,600 0.09% 422,240
2011-08-02 2011-07-29 14.000 30,720 -4,000 0.09% 430,080
2011-07-07 2011-07-05 15.250 34,720 -1,600 0.10% 529,480
2011-06-13 2011-06-09 16.500 36,320 -2,000 0.11% 599,280
2011-06-03 2011-06-01 18.250 38,320 +22,000 0.11% 699,340
2011-04-29 2011-04-27 18.250 16,320 -2,240 0.05% 297,840
2011-04-28 2011-04-26 18.500 18,560 -3,760 0.06% 343,360
2011-04-27 2011-04-21 19.500 22,320 -2,000 0.07% 435,240
2011-04-26 2011-04-20 19.750 24,320 -960 0.07% 480,320
2011-04-20 2011-04-18 19.500 25,280 +960 0.07% 492,960
2011-04-19 2011-04-15 19.250 24,320 +5,040 0.07% 468,160
2011-04-18 2011-04-14 17.000 19,280 -6,640 0.06% 327,760
2011-04-13 2011-04-11 19.000 25,920 +1,600 0.08% 492,480
2011-04-06 2011-04-01 22.250 24,320 -2,480 0.07% 541,120
2011-03-29 2011-03-25 24.250 26,800 +1,040 0.08% 649,900
2011-03-23 2011-03-21 30.500 25,760 -960 0.08% 785,680
2011-03-17 2011-03-15 31.000 26,720 -2,400 0.08% 828,320
2011-03-11 2011-03-09 31.500 29,120 +960 0.09% 917,280
2011-03-10 2011-03-08 33.000 28,160 -2,000 0.08% 929,280
2011-03-04 2011-03-02 30.000 30,160 -1,040 0.09% 904,800
2011-03-01 2011-02-25 32.500 31,200 +1,200 0.09% 1,014,000
2011-02-14 2011-02-10 48.500 30,000 +400 0.09% 1,455,000
2011-02-09 2011-02-07 49.500 29,600 +800 0.09% 1,465,200
2011-02-08 2011-02-02 51.000 28,800 -960 0.09% 1,468,800
2011-02-07 2011-01-31 50.000 29,760 +960 0.10% 1,488,000
2011-01-26 2011-01-24 54.000 28,800 -2,000 0.09% 1,555,200
2011-01-25 2011-01-21 50.000 30,800 +2,000 0.10% 1,540,000
2011-01-24 2011-01-20 50.500 28,800 -1,200 0.09% 1,454,400
2010-12-30 2010-12-28 49.000 30,000 -3,360 0.10% 1,470,000
2010-12-10 2010-12-08 50.500 33,360 +2,000 0.11% 1,684,680
2010-12-07 2010-12-03 51.500 31,360 +4,000 0.10% 1,615,040
2010-12-06 2010-12-02 54.000 27,360 -2,000 0.09% 1,477,440
2010-12-03 2010-12-01 53.000 29,360 +240 0.10% 1,556,080
2010-11-29 2010-11-25 51.500 29,120 -2,000 0.09% 1,499,680
2010-11-24 2010-11-22 50.000 31,120 +480 0.10% 1,556,000
2010-11-17 2010-11-15 50.000 30,640 -800 0.10% 1,532,000
2010-11-12 2010-11-10 49.000 31,440 -8,000 0.10% 1,540,560
2010-11-01 2010-10-28 52.000 39,440 +800 0.13% 2,050,880
2010-10-20 2010-10-18 52.000 38,640 -2,000 0.13% 2,009,280
2010-10-06 2010-10-04 51.500 40,640 -1,840 0.13% 2,092,960
2010-09-29 2010-09-27 52.000 42,480 -4,160 0.14% 2,208,960
2010-09-28 2010-09-24 49.500 46,640 -2,000 0.15% 2,308,680
2010-09-22 2010-09-20 46.500 48,640 -2,000 0.16% 2,261,760
2010-09-10 2010-09-08 48.500 50,640 -320 0.16% 2,456,040
2010-09-09 2010-09-07 49.000 50,960 -800 0.17% 2,497,040
2010-09-03 2010-09-01 50.000 51,760 -2,000 0.20% 2,588,000
2010-08-27 2010-08-25 50.500 53,760 -10,560 0.21% 2,714,880
2010-08-25 2010-08-23 54.500 64,320 -800 0.25% 3,505,440
2010-08-20 2010-08-18 50.500 65,120 +800 0.25% 3,288,560
2010-08-19 2010-08-17 50.000 64,320 -400 0.25% 3,216,000
2010-08-18 2010-08-16 51.500 64,720 -800 0.25% 3,333,080
2010-08-16 2010-08-12 50.000 65,520 -800 0.25% 3,276,000
2010-08-13 2010-08-11 51.500 66,320 -400 0.26% 3,415,480
2010-08-12 2010-08-10 52.000 66,720 +800 0.26% 3,469,440
2010-08-11 2010-08-09 52.500 65,920 -4,400 0.25% 3,460,800
2010-08-10 2010-08-06 51.000 70,320 -800 0.27% 3,586,320
2010-08-06 2010-08-04 50.500 71,120 +560 0.27% 3,591,560
2010-08-05 2010-08-03 49.000 70,560 -2,000 0.27% 3,457,440
2010-08-04 2010-08-02 49.000 72,560 +800 0.28% 3,555,440
2010-07-30 2010-07-28 47.000 71,760 -5,200 0.28% 3,372,720
2010-07-20 2010-07-16 49.000 76,960 -1,040 0.30% 3,771,040
2010-07-13 2010-07-09 44.500 78,000 +1,040 0.30% 3,471,000
2010-07-12 2010-07-08 45.500 76,960 -800 0.30% 3,501,680
2010-06-24 2010-06-22 44.500 77,760 -240 0.33% 3,460,320
2010-06-22 2010-06-18 46.000 78,000 +4,400 0.33% 3,588,000
2010-05-27 2010-05-25 37.500 73,600 -240 0.31% 2,760,000
2010-05-26 2010-05-24 40.000 73,840 -400 0.31% 2,953,600
2010-05-25 2010-05-20 39.500 74,240 +640 0.31% 2,932,480
2010-05-13 2010-05-11 41.000 73,600 -560 0.31% 3,017,600
2010-05-12 2010-05-10 41.000 74,160 +800 0.31% 3,040,560
2010-05-10 2010-05-06 42.000 73,360 -560 0.31% 3,081,120
2010-05-06 2010-05-04 47.500 73,920 +2,000 0.31% 3,511,200
2010-05-05 2010-05-03 49.000 71,920 -2,160 0.30% 3,524,080
2010-05-04 2010-04-30 51.000 74,080 +2,400 0.31% 3,778,080
2010-04-30 2010-04-28 54.500 71,680 -800 0.30% 3,906,560
2010-04-28 2010-04-26 55.000 72,480 +560 0.30% 3,986,400
2010-04-27 2010-04-23 54.500 71,920 +400 0.30% 3,919,640
2010-04-23 2010-04-21 57.000 71,520 +14,000 0.30% 4,076,640
2010-04-22 2010-04-20 54.500 57,520 -1,200 0.24% 3,134,840
2010-04-21 2010-04-19 54.500 58,720 +1,200 0.25% 3,200,240
2010-04-19 2010-04-15 51.000 57,520 -800 0.24% 2,933,520
2010-04-16 2010-04-14 50.500 58,320 +800 0.24% 2,945,160
2010-04-14 2010-04-12 51.000 57,520 -800 0.24% 2,933,520
2010-04-12 2010-04-08 49.000 58,320 +800 0.24% 2,857,680
2010-04-09 2010-04-07 51.500 57,520 +4,400 0.24% 2,962,280
2010-04-08 2010-04-01 56.500 53,120 +4,000 0.22% 3,001,280
2010-04-01 2010-03-30 56.500 49,120 +7,760 0.21% 2,775,280
2010-03-31 2010-03-29 58.500 41,360 -11,200 0.17% 2,419,560
2010-03-30 2010-03-26 59.500 52,560 +2,000 0.22% 3,127,320
2010-03-29 2010-03-25 58.500 50,560 +640 0.21% 2,957,760
2010-03-26 2010-03-24 57.500 49,920 +960 0.21% 2,870,400
2010-03-25 2010-03-23 60.000 48,960 -3,360 0.21% 2,937,600
2010-03-23 2010-03-19 51.500 52,320 +24,000 0.22% 2,694,480
2010-03-22 2010-03-18 51.000 28,320 -320 0.12% 1,444,320
2010-03-18 2010-03-16 50.500 28,640 -3,280 0.12% 1,446,320
2010-03-17 2010-03-15 50.500 31,920 +2,000 0.13% 1,611,960
2010-03-15 2010-03-11 49.500 29,920 +6,880 0.13% 1,481,040
2010-03-12 2010-03-10 52.500 23,040 +6,400 0.11% 1,209,600
2010-03-05 2010-03-03 52.000 16,640 +400 0.08% 865,280
2010-03-04 2010-03-02 49.000 16,240 -4,000 0.07% 795,760
2010-03-03 2010-03-01 51.000 20,240 -480 0.09% 1,032,240
2010-03-02 2010-02-26 53.000 20,720 +80 0.11% 1,098,160
2010-03-01 2010-02-25 51.000 20,640 +400 0.11% 1,052,640
2010-02-26 2010-02-24 60.000 20,240 +7,600 0.10% 1,214,400
2010-02-25 2010-02-23 43.000 12,640 -400 0.07% 543,520
2010-02-23 2010-02-19 37.500 13,040 -6,000 0.08% 489,000
2009-10-27 2009-10-22 32.500 19,040 -2,000 0.18% 618,800
2009-10-22 2009-10-20 31.500 21,040 -1,600 0.20% 662,760
2009-10-20 2009-10-16 31.500 22,640 +800 0.21% 713,160
2009-10-15 2009-10-13 28.500 21,840 -2,000 0.20% 622,440
2009-10-13 2009-10-09 28.000 23,840 -10,000 0.22% 667,520
2009-10-12 2009-10-08 27.500 33,840 +2,000 0.32% 930,600
2009-10-08 2009-10-06 28.500 31,840 -8,160 0.30% 907,440
2009-10-07 2009-10-05 26.500 40,000 -10,000 0.37% 1,060,000
2009-10-05 2009-09-30 26.500 50,000 -400 0.47% 1,325,000
2009-10-02 2009-09-29 26.500 50,400 +20,000 0.47% 1,335,600
2009-09-30 2009-09-28 27.500 30,400 +800 0.28% 836,000
2009-09-24 2009-09-22 29.000 29,600 +400 0.28% 858,400
2009-09-21 2009-09-17 28.500 29,200 -2,000 0.27% 832,200
2009-09-18 2009-09-16 30.000 31,200 +2,000 0.29% 936,000
2009-09-16 2009-09-14 26.000 29,200 +3,600 0.27% 759,200
2009-09-15 2009-09-11 27.500 25,600 +4,000 0.24% 704,000
2009-09-10 2009-09-08 34.000 21,600 -2,000 0.24% 734,400
2009-09-09 2009-09-07 36.000 23,600 -400 0.26% 849,600
2009-09-08 2009-09-04 35.000 24,000 -4,400 0.27% 840,000
2009-09-07 2009-09-03 27.500 28,400 -1,600 0.32% 781,000
2009-09-03 2009-09-01 30.500 30,000 -800 0.34% 915,000
2009-09-02 2009-08-31 25.500 30,800 +1,600 0.35% 785,400
2009-09-01 2009-08-28 23.250 29,200 +1,040 0.33% 678,900
2009-08-31 2009-08-27 23.250 28,160 -960 0.32% 654,720
2009-08-28 2009-08-26 25.000 29,120 -3,040 0.33% 728,000
2009-08-27 2009-08-25 24.500 32,160 +1,200 0.36% 787,920
2008-07-10 2008-07-08 10.750 30,960 -800 0.35% 332,820
2008-06-26 2008-06-24 10.300 31,760 -4,000 0.36% 327,128
2008-04-02 2008-03-31 17.000 35,760 -400 0.40% 607,920
2007-10-16 2007-10-12 18.250 36,160 -1,360 0.41% 659,920
2007-10-02 2007-09-27 16.750 37,520 -640 0.42% 628,460
2007-08-06 2007-08-02 25.000 38,160 -2,000 0.43% 954,000
2007-07-24 2007-07-20 28.000 40,160 +800 0.45% 1,124,480
2007-07-17 2007-07-13 25.500 39,360 -2,640 0.44% 1,003,680
2007-07-11 2007-07-09 26.500 42,000 +2,000 0.47% 1,113,000
2007-07-10 2007-07-06 27.500 40,000 +2,000 0.45% 1,100,000
2007-07-09 2007-07-05 28.000 38,000 +3,200 0.43% 1,064,000
2007-06-29 2007-06-27 30.000 34,800 +640 0.39% 1,044,000
2007-06-26 2007-06-22 32.500 34,160 0.38% 1,110,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top