History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-10-13 | 2025-10-09 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,280 | +0 | 0.00% | 265 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.155 | 1,280 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,280 | +0 | 0.00% | 218 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,280 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,280 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,280 | +0 | 0.00% | 333 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2025-09-18 | 2025-09-16 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,280 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,280 | +0 | 0.00% | 384 |
| 2025-09-15 | 2025-09-11 | 0.345 | 1,280 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,280 | +0 | 0.00% | 371 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,280 | +0 | 0.00% | 397 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,280 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,280 | +0 | 0.00% | 563 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,280 | +0 | 0.00% | 602 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,280 | +0 | 0.00% | 666 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,280 | +0 | 0.00% | 678 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,280 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,280 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,280 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.610 | 1,280 | +0 | 0.00% | 781 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-08-25 | 2025-08-21 | 0.670 | 1,280 | +0 | 0.00% | 858 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,280 | +0 | 0.00% | 934 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,280 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,280 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,280 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,280 | +0 | 0.00% | 275 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,280 | +0 | 0.00% | 262 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-06 | 2025-08-04 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-05 | 2025-08-01 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-08-01 | 2025-07-30 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-07-31 | 2025-07-29 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-07-30 | 2025-07-28 | 0.188 | 1,280 | +0 | 0.00% | 241 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,280 | +0 | 0.00% | 243 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.176 | 1,280 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-07-17 | 2025-07-15 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-07-16 | 2025-07-14 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,280 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.166 | 1,280 | +0 | 0.00% | 212 |
| 2025-07-11 | 2025-07-09 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-07-09 | 2025-07-07 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-07-07 | 2025-07-03 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.154 | 1,280 | +0 | 0.00% | 197 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-26 | 2025-06-24 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-25 | 2025-06-23 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-20 | 2025-06-18 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,280 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,280 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,280 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-28 | 2025-05-26 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,280 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,280 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-19 | 2025-03-17 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.169 | 1,280 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.168 | 1,280 | +0 | 0.00% | 215 |
| 2025-03-11 | 2025-03-07 | 0.168 | 1,280 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 0.168 | 1,280 | +0 | 0.00% | 215 |
| 2025-03-07 | 2025-03-05 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-03-06 | 2025-03-04 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.175 | 1,280 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.174 | 1,280 | +0 | 0.00% | 223 |
| 2025-02-27 | 2025-02-25 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-25 | 2025-02-21 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-21 | 2025-02-19 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-20 | 2025-02-18 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-19 | 2025-02-17 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-18 | 2025-02-14 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-13 | 2025-02-11 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-10 | 2025-02-06 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-06 | 2025-02-04 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-05 | 2025-02-03 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-04 | 2025-01-28 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-27 | 2025-01-23 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-24 | 2025-01-22 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-23 | 2025-01-21 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-22 | 2025-01-20 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-21 | 2025-01-17 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-20 | 2025-01-16 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-17 | 2025-01-15 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-15 | 2025-01-13 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-14 | 2025-01-10 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-13 | 2025-01-09 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-10 | 2025-01-08 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-08 | 2025-01-06 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-06 | 2025-01-02 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2025-01-02 | 2024-12-27 | 0.173 | 1,280 | +0 | 0.00% | 221 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,280 | +0 | 0.00% | 211 |
| 2024-12-19 | 2024-12-17 | 0.172 | 1,280 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.172 | 1,280 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.183 | 1,280 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-13 | 2024-12-11 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-11 | 2024-12-09 | 0.210 | 1,280 | +0 | 0.00% | 269 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-10-31 | 2024-10-29 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-10-30 | 2024-10-28 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-29 | 2024-10-25 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-28 | 2024-10-24 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-25 | 2024-10-23 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-24 | 2024-10-22 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-23 | 2024-10-21 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-22 | 2024-10-18 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-21 | 2024-10-17 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-18 | 2024-10-16 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-17 | 2024-10-15 | 0.235 | 1,280 | +0 | 0.00% | 301 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-10-08 | 2024-10-04 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,280 | +0 | 0.00% | 312 |
| 2024-10-04 | 2024-10-02 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,280 | +0 | 0.00% | 259 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-09-30 | 2024-09-26 | 0.202 | 1,280 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-09-24 | 2024-09-20 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-09-23 | 2024-09-19 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-09-20 | 2024-09-17 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-09-19 | 2024-09-16 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-09-17 | 2024-09-13 | 0.198 | 1,280 | +0 | 0.00% | 253 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.195 | 1,280 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.177 | 1,280 | +0 | 0.00% | 227 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,280 | +0 | 0.00% | 256 |
| 2024-09-04 | 2024-09-02 | 0.210 | 1,280 | +0 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-09-02 | 2024-08-29 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-30 | 2024-08-28 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-28 | 2024-08-26 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-27 | 2024-08-23 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-23 | 2024-08-21 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-22 | 2024-08-20 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-21 | 2024-08-19 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-20 | 2024-08-16 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-16 | 2024-08-14 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-15 | 2024-08-13 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-14 | 2024-08-12 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-13 | 2024-08-09 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-12 | 2024-08-08 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-08 | 2024-08-06 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-06 | 2024-08-02 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-05 | 2024-08-01 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-29 | 2024-07-25 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-26 | 2024-07-24 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-25 | 2024-07-23 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-24 | 2024-07-22 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-23 | 2024-07-19 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-19 | 2024-07-17 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-18 | 2024-07-16 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-17 | 2024-07-15 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-08 | 2024-07-04 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-06-25 | 2024-06-21 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-06-24 | 2024-06-20 | 0.250 | 1,280 | +0 | 0.00% | 320 |
| 2024-06-21 | 2024-06-19 | 0.242 | 1,280 | +0 | 0.00% | 310 |
| 2024-06-20 | 2024-06-18 | 0.242 | 1,280 | +0 | 0.00% | 310 |
| 2024-06-19 | 2024-06-17 | 0.238 | 1,280 | +0 | 0.00% | 305 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,280 | +0 | 0.00% | 294 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,280 | +0 | 0.00% | 282 |
| 2024-06-14 | 2024-06-12 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-06-13 | 2024-06-11 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,280 | +0 | 0.00% | 307 |
| 2024-06-11 | 2024-06-06 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2024-06-07 | 2024-06-05 | 0.270 | 1,280 | +0 | 0.00% | 346 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-06-05 | 2024-06-03 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-06-04 | 2024-05-31 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-06-03 | 2024-05-30 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-05-31 | 2024-05-29 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-05-30 | 2024-05-28 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2024-05-28 | 2024-05-24 | 0.280 | 1,280 | +0 | 0.00% | 358 |
| 2021-07-15 | 2021-07-13 | 2.850 | 1,280 | -6,000 | 0.00% | 3,648 |
| 2021-03-01 | 2021-02-25 | 3.100 | 7,280 | +6,000 | 0.01% | 22,568 |
| 2020-03-02 | 2020-02-27 | 2.850 | 1,280 | -4,000 | 0.00% | 3,648 |
| 2019-04-02 | 2019-03-29 | 1.050 | 5,280 | +4,000 | 0.01% | 5,544 |
| 2017-09-22 | 2017-09-20 | 6.100 | 1,280 | -2,000 | 0.00% | 7,808 |
| 2017-06-02 | 2017-05-31 | 7.650 | 3,280 | +2,000 | 0.00% | 25,092 |
| 2017-05-29 | 2017-05-25 | 9.050 | 1,280 | -2,000 | 0.00% | 11,584 |
| 2017-04-13 | 2017-04-11 | 8.000 | 3,280 | +2,000 | 0.01% | 26,240 |
| 2016-12-20 | 2016-12-16 | 10.500 | 1,280 | -1,200 | 0.00% | 13,440 |
| 2016-12-19 | 2016-12-15 | 10.700 | 2,480 | +1,200 | 0.00% | 26,536 |
| 2016-11-17 | 2016-11-15 | 10.900 | 1,280 | -2,000 | 0.00% | 13,952 |
| 2016-11-16 | 2016-11-14 | 9.500 | 3,280 | -1,360 | 0.01% | 31,160 |
| 2016-11-14 | 2016-11-10 | 10.250 | 4,640 | +2,000 | 0.01% | 47,560 |
| 2016-11-11 | 2016-11-09 | 10.600 | 2,640 | -1,040 | 0.01% | 27,984 |
| 2016-11-10 | 2016-11-08 | 11.350 | 3,680 | +2,400 | 0.01% | 41,768 |
| 2016-06-21 | 2016-06-17 | 11.500 | 1,280 | -2,000 | 0.00% | 14,720 |
| 2016-06-15 | 2016-06-13 | 11.150 | 3,280 | -800 | 0.01% | 36,572 |
| 2016-06-03 | 2016-06-01 | 11.150 | 4,080 | +2,800 | 0.01% | 45,492 |
| 2016-04-22 | 2016-04-20 | 16.500 | 1,280 | -4,000 | 0.00% | 21,120 |
| 2016-03-21 | 2016-03-17 | 16.000 | 5,280 | -1,600 | 0.01% | 84,480 |
| 2016-03-02 | 2016-02-29 | 17.250 | 6,880 | +880 | 0.01% | 118,680 |
| 2016-02-26 | 2016-02-24 | 18.250 | 6,000 | +1,600 | 0.01% | 109,500 |
| 2016-02-25 | 2016-02-23 | 14.500 | 4,400 | +3,200 | 0.01% | 63,800 |
| 2016-02-18 | 2016-02-16 | 14.500 | 1,200 | +800 | 0.00% | 17,400 |
| 2016-02-03 | 2016-02-01 | 19.500 | 400 | +400 | 0.00% | 7,800 |
| 2016-01-14 | 2016-01-12 | 26.500 | 0 | -4,000 | ||
| 2016-01-11 | 2016-01-07 | 26.500 | 4,000 | -1,600 | 0.01% | 106,000 |
| 2016-01-07 | 2016-01-05 | 28.500 | 5,600 | +1,600 | 0.01% | 159,600 |
| 2015-12-30 | 2015-12-28 | 30.500 | 4,000 | -800 | 0.01% | 122,000 |
| 2015-12-29 | 2015-12-24 | 32.500 | 4,800 | -1,600 | 0.01% | 156,000 |
| 2015-12-28 | 2015-12-22 | 31.500 | 6,400 | +400 | 0.01% | 201,600 |
| 2015-12-23 | 2015-12-21 | 27.500 | 6,000 | -2,160 | 0.01% | 165,000 |
| 2015-12-22 | 2015-12-18 | 23.750 | 8,160 | +400 | 0.02% | 193,800 |
| 2015-12-18 | 2015-12-16 | 27.000 | 7,760 | +720 | 0.02% | 209,520 |
| 2015-12-15 | 2015-12-11 | 28.500 | 7,040 | +160 | 0.01% | 200,640 |
| 2015-12-14 | 2015-12-10 | 29.000 | 6,880 | +880 | 0.01% | 199,520 |
| 2015-12-11 | 2015-12-09 | 29.500 | 6,000 | +6,000 | 0.01% | 177,000 |
| 2015-12-09 | 2015-12-07 | 35.500 | 0 | -4,000 | ||
| 2015-12-08 | 2015-12-04 | 34.500 | 4,000 | -2,800 | 0.01% | 138,000 |
| 2015-12-07 | 2015-12-03 | 32.500 | 6,800 | +2,800 | 0.01% | 221,000 |
| 2015-12-04 | 2015-12-02 | 28.500 | 4,000 | +4,000 | 0.01% | 114,000 |
| 2015-07-27 | 2015-07-23 | 77.000 | 0 | -2,000 | ||
| 2015-07-24 | 2015-07-22 | 78.000 | 2,000 | +2,000 | 0.00% | 156,000 |
| 2015-07-06 | 2015-07-02 | 87.500 | 0 | -2,000 | ||
| 2015-05-27 | 2015-05-22 | 106.000 | 2,000 | -2,000 | 0.00% | 212,000 |
| 2015-05-26 | 2015-05-21 | 114.000 | 4,000 | +2,000 | 0.01% | 456,000 |
| 2015-05-22 | 2015-05-20 | 115.000 | 2,000 | +800 | 0.00% | 230,000 |
| 2015-05-19 | 2015-05-15 | 92.500 | 1,200 | -1,200 | 0.00% | 111,000 |
| 2015-05-15 | 2015-05-13 | 84.500 | 2,400 | +640 | 0.00% | 202,800 |
| 2015-05-14 | 2015-05-12 | 81.500 | 1,760 | +800 | 0.00% | 143,440 |
| 2015-05-13 | 2015-05-11 | 75.000 | 960 | +960 | 0.00% | 72,000 |
| 2015-05-06 | 2015-05-04 | 52.500 | 0 | -2,960 | ||
| 2015-04-30 | 2015-04-28 | 48.500 | 2,960 | +960 | 0.01% | 143,560 |
| 2015-04-28 | 2015-04-24 | 43.500 | 2,000 | +2,000 | 0.00% | 87,000 |
| 2015-04-27 | 2015-04-23 | 37.000 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 39.500 | 2,000 | +2,000 | 0.00% | 79,000 |
| 2015-04-17 | 2015-04-15 | 28.500 | 0 | -2,000 | ||
| 2015-04-16 | 2015-04-14 | 30.000 | 2,000 | -2,000 | 0.00% | 60,000 |
| 2015-04-15 | 2015-04-13 | 28.500 | 4,000 | +4,000 | 0.01% | 114,000 |
| 2015-04-10 | 2015-04-08 | 21.250 | 0 | -2,960 | ||
| 2015-03-27 | 2015-03-25 | 13.750 | 2,960 | -4,000 | 0.01% | 40,700 |
| 2015-03-26 | 2015-03-24 | 13.500 | 6,960 | -1,200 | 0.02% | 93,960 |
| 2015-03-25 | 2015-03-23 | 11.450 | 8,160 | -800 | 0.02% | 93,432 |
| 2015-01-28 | 2015-01-26 | 12.050 | 8,960 | -36,560 | 0.02% | 107,968 |
| 2015-01-27 | 2015-01-23 | 10.250 | 45,520 | +4,000 | 0.11% | 466,580 |
| 2015-01-26 | 2015-01-22 | 9.700 | 41,520 | +21,600 | 0.10% | 402,744 |
| 2015-01-23 | 2015-01-21 | 11.050 | 19,920 | +10,960 | 0.05% | 220,116 |
| 2015-01-15 | 2015-01-13 | 13.500 | 8,960 | +1,200 | 0.02% | 120,960 |
| 2015-01-14 | 2015-01-12 | 13.250 | 7,760 | -800 | 0.02% | 102,820 |
| 2015-01-08 | 2015-01-06 | 13.500 | 8,560 | +800 | 0.02% | 115,560 |
| 2015-01-07 | 2015-01-05 | 13.250 | 7,760 | -10,000 | 0.02% | 102,820 |
| 2015-01-06 | 2015-01-02 | 14.250 | 17,760 | +10,000 | 0.04% | 253,080 |
| 2015-01-05 | 2014-12-31 | 15.000 | 7,760 | -8,000 | 0.02% | 116,400 |
| 2015-01-02 | 2014-12-29 | 13.500 | 15,760 | -6,000 | 0.04% | 212,760 |
| 2014-12-19 | 2014-12-17 | 13.500 | 21,760 | -4,000 | 0.05% | 293,760 |
| 2014-12-16 | 2014-12-12 | 15.250 | 25,760 | +4,000 | 0.06% | 392,840 |
| 2014-12-15 | 2014-12-11 | 15.500 | 21,760 | -4,000 | 0.05% | 337,280 |
| 2014-12-12 | 2014-12-10 | 14.750 | 25,760 | -10,000 | 0.06% | 379,960 |
| 2014-12-10 | 2014-12-08 | 13.750 | 35,760 | -12,000 | 0.09% | 491,700 |
| 2014-12-08 | 2014-12-04 | 14.750 | 47,760 | -1,200 | 0.12% | 704,460 |
| 2014-12-05 | 2014-12-03 | 15.500 | 48,960 | -22,000 | 0.12% | 758,880 |
| 2014-12-04 | 2014-12-02 | 14.500 | 70,960 | -11,200 | 0.18% | 1,028,920 |
| 2014-11-26 | 2014-11-24 | 13.000 | 82,160 | -10,000 | 0.20% | 1,068,080 |
| 2014-11-25 | 2014-11-21 | 13.000 | 92,160 | -18,800 | 0.23% | 1,198,080 |
| 2014-11-21 | 2014-11-19 | 13.750 | 110,960 | -20,000 | 0.27% | 1,525,700 |
| 2014-11-10 | 2014-11-06 | 15.000 | 130,960 | -14,960 | 0.32% | 1,964,400 |
| 2014-11-05 | 2014-11-03 | 13.500 | 145,920 | +1,200 | 0.36% | 1,969,920 |
| 2014-11-04 | 2014-10-31 | 14.000 | 144,720 | -9,200 | 0.36% | 2,026,080 |
| 2014-11-03 | 2014-10-30 | 13.750 | 153,920 | -1,200 | 0.38% | 2,116,400 |
| 2014-10-30 | 2014-10-28 | 13.000 | 155,120 | -10,880 | 0.38% | 2,016,560 |
| 2014-10-29 | 2014-10-27 | 12.200 | 166,000 | -2,000 | 0.41% | 2,025,200 |
| 2014-10-28 | 2014-10-24 | 12.500 | 168,000 | -6,160 | 0.42% | 2,100,000 |
| 2014-10-27 | 2014-10-23 | 12.100 | 174,160 | -4,160 | 0.43% | 2,107,336 |
| 2014-10-22 | 2014-10-20 | 12.500 | 178,320 | -4,400 | 0.44% | 2,229,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 182,720 | -16,000 | 0.45% | 2,329,680 |
| 2014-10-20 | 2014-10-16 | 12.750 | 198,720 | -6,800 | 0.49% | 2,533,680 |
| 2014-10-16 | 2014-10-14 | 13.000 | 205,520 | -7,600 | 0.51% | 2,671,760 |
| 2014-10-15 | 2014-10-13 | 13.250 | 213,120 | +10,000 | 0.53% | 2,823,840 |
| 2014-10-14 | 2014-10-10 | 13.500 | 203,120 | -10,000 | 0.50% | 2,742,120 |
| 2014-10-13 | 2014-10-09 | 13.750 | 213,120 | +10,000 | 0.53% | 2,930,400 |
| 2014-10-10 | 2014-10-08 | 13.750 | 203,120 | +20,000 | 0.50% | 2,792,900 |
| 2014-10-09 | 2014-10-07 | 13.750 | 183,120 | +12,400 | 0.45% | 2,517,900 |
| 2014-10-08 | 2014-10-06 | 14.250 | 170,720 | +2,000 | 0.42% | 2,432,760 |
| 2014-10-06 | 2014-09-30 | 13.500 | 168,720 | +1,200 | 0.42% | 2,277,720 |
| 2014-10-03 | 2014-09-29 | 13.750 | 167,520 | -960 | 0.41% | 2,303,400 |
| 2014-09-30 | 2014-09-26 | 15.000 | 168,480 | -6,000 | 0.42% | 2,527,200 |
| 2014-09-29 | 2014-09-25 | 14.500 | 174,480 | +55,680 | 0.43% | 2,529,960 |
| 2014-09-26 | 2014-09-24 | 15.000 | 118,800 | -66,800 | 0.29% | 1,782,000 |
| 2014-09-25 | 2014-09-23 | 13.250 | 185,600 | +20,800 | 0.46% | 2,459,200 |
| 2014-09-24 | 2014-09-22 | 13.500 | 164,800 | -4,000 | 0.41% | 2,224,800 |
| 2014-09-23 | 2014-09-19 | 12.400 | 168,800 | +1,200 | 0.42% | 2,093,120 |
| 2014-09-22 | 2014-09-18 | 12.350 | 167,600 | +800 | 0.41% | 2,069,860 |
| 2014-09-19 | 2014-09-17 | 13.000 | 166,800 | +23,600 | 0.41% | 2,168,400 |
| 2014-09-18 | 2014-09-16 | 14.000 | 143,200 | +20,000 | 0.35% | 2,004,800 |
| 2014-09-17 | 2014-09-15 | 13.750 | 123,200 | -4,000 | 0.30% | 1,694,000 |
| 2014-09-16 | 2014-09-12 | 13.500 | 127,200 | -14,400 | 0.31% | 1,717,200 |
| 2014-09-15 | 2014-09-11 | 13.750 | 141,600 | -64,160 | 0.35% | 1,947,000 |
| 2014-09-12 | 2014-09-10 | 12.750 | 205,760 | -8,000 | 0.51% | 2,623,440 |
| 2014-09-11 | 2014-09-08 | 12.050 | 213,760 | +4,800 | 0.53% | 2,575,808 |
| 2014-09-10 | 2014-09-05 | 12.250 | 208,960 | -2,800 | 0.52% | 2,559,760 |
| 2014-09-08 | 2014-09-04 | 11.650 | 211,760 | -8,320 | 0.52% | 2,467,004 |
| 2014-09-05 | 2014-09-03 | 11.200 | 220,080 | -6,800 | 0.54% | 2,464,896 |
| 2014-09-04 | 2014-09-02 | 10.800 | 226,880 | +7,440 | 0.56% | 2,450,304 |
| 2014-09-03 | 2014-09-01 | 10.800 | 219,440 | +3,360 | 0.54% | 2,369,952 |
| 2014-09-02 | 2014-08-29 | 10.700 | 216,080 | +11,200 | 0.53% | 2,312,056 |
| 2014-09-01 | 2014-08-28 | 10.950 | 204,880 | +8,640 | 0.51% | 2,243,436 |
| 2014-08-29 | 2014-08-27 | 11.550 | 196,240 | -6,000 | 0.48% | 2,266,572 |
| 2014-08-28 | 2014-08-26 | 11.750 | 202,240 | +5,040 | 0.50% | 2,376,320 |
| 2014-08-27 | 2014-08-25 | 11.950 | 197,200 | +10,960 | 0.49% | 2,356,540 |
| 2014-08-26 | 2014-08-22 | 12.050 | 186,240 | +2,000 | 0.46% | 2,244,192 |
| 2014-08-25 | 2014-08-21 | 11.650 | 184,240 | -2,000 | 0.46% | 2,146,396 |
| 2014-08-22 | 2014-08-20 | 12.150 | 186,240 | +4,000 | 0.46% | 2,262,816 |
| 2014-08-21 | 2014-08-19 | 12.300 | 182,240 | -2,000 | 0.45% | 2,241,552 |
| 2014-08-20 | 2014-08-18 | 11.550 | 184,240 | -2,000 | 0.46% | 2,127,972 |
| 2014-08-19 | 2014-08-15 | 12.150 | 186,240 | -4,000 | 0.46% | 2,262,816 |
| 2014-08-18 | 2014-08-14 | 12.400 | 190,240 | +5,040 | 0.56% | 2,358,976 |
| 2014-08-15 | 2014-08-13 | 12.500 | 185,200 | -2,800 | 0.55% | 2,315,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 188,000 | +10,960 | 0.56% | 2,331,200 |
| 2014-08-13 | 2014-08-11 | 13.000 | 177,040 | +4,000 | 0.52% | 2,301,520 |
| 2014-08-12 | 2014-08-08 | 11.600 | 173,040 | +20,000 | 0.51% | 2,007,264 |
| 2014-08-08 | 2014-08-06 | 11.950 | 153,040 | -4,000 | 0.45% | 1,828,828 |
| 2014-08-07 | 2014-08-05 | 12.100 | 157,040 | -32,000 | 0.47% | 1,900,184 |
| 2014-08-06 | 2014-08-04 | 12.750 | 189,040 | -15,200 | 0.56% | 2,410,260 |
| 2014-08-05 | 2014-08-01 | 12.200 | 204,240 | +3,200 | 0.61% | 2,491,728 |
| 2014-08-04 | 2014-07-31 | 11.500 | 201,040 | +12,000 | 0.60% | 2,311,960 |
| 2014-08-01 | 2014-07-30 | 12.000 | 189,040 | -20,000 | 0.56% | 2,268,480 |
| 2014-07-31 | 2014-07-29 | 12.350 | 209,040 | -4,560 | 0.62% | 2,581,644 |
| 2014-07-30 | 2014-07-28 | 12.750 | 213,600 | +41,200 | 0.63% | 2,723,400 |
| 2014-07-29 | 2014-07-25 | 15.000 | 172,400 | +35,040 | 0.51% | 2,586,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 137,360 | +3,360 | 0.41% | 2,369,460 |
| 2014-07-25 | 2014-07-23 | 16.500 | 134,000 | +2,800 | 0.40% | 2,211,000 |
| 2014-07-24 | 2014-07-22 | 15.250 | 131,200 | -3,200 | 0.39% | 2,000,800 |
| 2014-07-23 | 2014-07-21 | 14.750 | 134,400 | +7,200 | 0.40% | 1,982,400 |
| 2014-07-22 | 2014-07-18 | 14.000 | 127,200 | -14,800 | 0.38% | 1,780,800 |
| 2014-07-21 | 2014-07-17 | 12.750 | 142,000 | -50,000 | 0.42% | 1,810,500 |
| 2014-07-18 | 2014-07-16 | 11.050 | 192,000 | +14,000 | 0.57% | 2,121,600 |
| 2014-07-17 | 2014-07-15 | 11.200 | 178,000 | -37,680 | 0.53% | 1,993,600 |
| 2014-07-16 | 2014-07-14 | 10.000 | 215,680 | -8,000 | 0.64% | 2,156,800 |
| 2014-07-14 | 2014-07-10 | 10.000 | 223,680 | +2,000 | 0.66% | 2,236,800 |
| 2014-07-11 | 2014-07-09 | 9.900 | 221,680 | +4,080 | 0.66% | 2,194,632 |
| 2014-07-10 | 2014-07-08 | 10.100 | 217,600 | +16,480 | 0.65% | 2,197,760 |
| 2014-07-09 | 2014-07-07 | 10.200 | 201,120 | -2,000 | 0.60% | 2,051,424 |
| 2014-07-08 | 2014-07-04 | 10.250 | 203,120 | -4,880 | 0.60% | 2,081,980 |
| 2014-07-07 | 2014-07-03 | 10.250 | 208,000 | +4,880 | 0.62% | 2,132,000 |
| 2014-07-04 | 2014-07-02 | 10.250 | 203,120 | +6,000 | 0.60% | 2,081,980 |
| 2014-07-03 | 2014-06-30 | 10.350 | 197,120 | +2,000 | 0.58% | 2,040,192 |
| 2014-07-02 | 2014-06-27 | 10.550 | 195,120 | -8,000 | 0.58% | 2,058,516 |
| 2014-06-30 | 2014-06-26 | 10.300 | 203,120 | +9,920 | 0.60% | 2,092,136 |
| 2014-06-27 | 2014-06-25 | 10.950 | 193,200 | +7,360 | 0.57% | 2,115,540 |
| 2014-06-26 | 2014-06-24 | 10.700 | 185,840 | -14,080 | 0.55% | 1,988,488 |
| 2014-06-25 | 2014-06-23 | 9.750 | 199,920 | +2,000 | 0.59% | 1,949,220 |
| 2014-06-24 | 2014-06-20 | 9.750 | 197,920 | -2,000 | 0.59% | 1,929,720 |
| 2014-06-23 | 2014-06-19 | 9.550 | 199,920 | -2,000 | 0.59% | 1,909,236 |
| 2014-06-20 | 2014-06-18 | 9.500 | 201,920 | +10,000 | 0.60% | 1,918,240 |
| 2014-06-19 | 2014-06-17 | 9.300 | 191,920 | +7,600 | 0.57% | 1,784,856 |
| 2014-06-18 | 2014-06-16 | 9.550 | 184,320 | +2,400 | 0.55% | 1,760,256 |
| 2014-06-17 | 2014-06-13 | 9.500 | 181,920 | +8,000 | 0.54% | 1,728,240 |
| 2014-06-16 | 2014-06-12 | 9.750 | 173,920 | +6,000 | 0.52% | 1,695,720 |
| 2014-06-13 | 2014-06-11 | 10.150 | 167,920 | -6,000 | 0.50% | 1,704,388 |
| 2014-06-12 | 2014-06-10 | 10.150 | 173,920 | +4,000 | 0.52% | 1,765,288 |
| 2014-06-11 | 2014-06-09 | 10.100 | 169,920 | -800 | 0.50% | 1,716,192 |
| 2014-06-10 | 2014-06-06 | 9.750 | 170,720 | +20,960 | 0.51% | 1,664,520 |
| 2014-06-09 | 2014-06-05 | 10.150 | 149,760 | +26,640 | 0.44% | 1,520,064 |
| 2014-06-06 | 2014-06-04 | 10.850 | 123,120 | +3,280 | 0.37% | 1,335,852 |
| 2014-06-05 | 2014-06-03 | 11.250 | 119,840 | +16,000 | 0.36% | 1,348,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 103,840 | +3,200 | 0.31% | 1,209,736 |
| 2014-06-03 | 2014-05-29 | 12.200 | 100,640 | -30,560 | 0.30% | 1,227,808 |
| 2014-05-30 | 2014-05-28 | 11.500 | 131,200 | +31,200 | 0.39% | 1,508,800 |
| 2014-05-29 | 2014-05-27 | 12.050 | 100,000 | +16,000 | 0.30% | 1,205,000 |
| 2014-05-28 | 2014-05-26 | 12.400 | 84,000 | -47,840 | 0.25% | 1,041,600 |
| 2014-05-27 | 2014-05-23 | 10.650 | 131,840 | +130,240 | 0.39% | 1,404,096 |
| 2014-05-26 | 2014-05-22 | 12.300 | 1,600 | -61,360 | 0.00% | 19,680 |
| 2014-05-23 | 2014-05-21 | 9.300 | 62,960 | -2,000 | 0.19% | 585,528 |
| 2014-05-22 | 2014-05-20 | 9.500 | 64,960 | +61,360 | 0.19% | 617,120 |
| 2014-05-21 | 2014-05-19 | 10.150 | 3,600 | -800 | 0.01% | 36,540 |
| 2014-05-20 | 2014-05-16 | 8.800 | 4,400 | -18,000 | 0.01% | 38,720 |
| 2014-05-19 | 2014-05-15 | 7.150 | 22,400 | -2,000 | 0.07% | 160,160 |
| 2014-05-16 | 2014-05-14 | 7.050 | 24,400 | +2,000 | 0.07% | 172,020 |
| 2014-05-15 | 2014-05-13 | 7.400 | 22,400 | -4,400 | 0.07% | 165,760 |
| 2014-05-14 | 2014-05-12 | 7.200 | 26,800 | +480 | 0.08% | 192,960 |
| 2014-05-13 | 2014-05-09 | 6.550 | 26,320 | +18,000 | 0.08% | 172,396 |
| 2014-05-12 | 2014-05-08 | 7.750 | 8,320 | +6,320 | 0.02% | 64,480 |
| 2014-05-08 | 2014-05-05 | 5.900 | 2,000 | +400 | 0.01% | 11,800 |
| 2014-05-07 | 2014-05-02 | 3.600 | 1,600 | -400 | 0.00% | 5,760 |
| 2012-02-27 | 2012-02-23 | 4.850 | 2,000 | +2,000 | 0.01% | 9,700 |
| 2012-02-24 | 2012-02-22 | 4.900 | 0 | -2,000 | ||
| 2012-02-23 | 2012-02-21 | 4.850 | 2,000 | +2,000 | 0.01% | 9,700 |
| 2010-04-13 | 2010-04-09 | 50.000 | 0 | -240 | ||
| 2010-03-31 | 2010-03-29 | 58.500 | 240 | -160 | 0.00% | 14,040 |
| 2010-03-18 | 2010-03-16 | 50.500 | 400 | -640 | 0.00% | 20,200 |
| 2010-03-17 | 2010-03-15 | 50.500 | 1,040 | +640 | 0.00% | 52,520 |
| 2010-03-11 | 2010-03-09 | 52.000 | 400 | +400 | 0.00% | 20,800 |
| 2009-09-23 | 2009-09-21 | 29.000 | 0 | -2,000 | ||
| 2009-09-18 | 2009-09-16 | 30.000 | 2,000 | +2,000 | 0.02% | 60,000 |
| 2007-11-13 | 2007-11-09 | 22.250 | 0 | -1,120 | ||
| 2007-10-05 | 2007-10-03 | 17.500 | 1,120 | -560 | 0.01% | 19,600 |
| 2007-06-26 | 2007-06-22 | 32.500 | 1,680 | 0.02% | 54,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy