History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.183 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.155 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.285 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.550 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.610 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.670 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.188 0 +0
2025-08-05 2025-08-01 0.188 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.188 0 +0
2025-07-31 2025-07-29 0.188 0 +0
2025-07-30 2025-07-28 0.188 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.176 0 +0
2025-07-21 2025-07-17 0.176 0 +0
2025-07-18 2025-07-16 0.175 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.175 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.166 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.154 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.153 0 +0
2025-06-25 2025-06-23 0.153 0 +0
2025-06-24 2025-06-20 0.153 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.145 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.145 0 +0
2025-06-05 2025-06-03 0.145 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.145 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.145 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.145 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.169 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.169 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.175 0 +0
2025-03-03 2025-02-27 0.175 0 +0
2025-02-28 2025-02-26 0.174 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.173 0 +0
2025-02-24 2025-02-20 0.173 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.173 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.173 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.173 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.173 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.173 0 +0
2025-01-22 2025-01-20 0.173 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.173 0 +0
2025-01-17 2025-01-15 0.173 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.173 0 +0
2025-01-14 2025-01-10 0.173 0 +0
2025-01-13 2025-01-09 0.173 0 +0
2025-01-10 2025-01-08 0.173 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.173 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.173 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.172 0 +0
2024-12-18 2024-12-16 0.172 0 +0
2024-12-17 2024-12-13 0.183 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.230 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.235 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.235 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.220 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.202 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.198 0 +0
2024-09-24 2024-09-20 0.198 0 +0
2024-09-23 2024-09-19 0.198 0 +0
2024-09-20 2024-09-17 0.198 0 +0
2024-09-19 2024-09-16 0.198 0 +0
2024-09-17 2024-09-13 0.198 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.195 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.177 0 +0
2024-09-10 2024-09-05 0.177 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.230 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.230 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.230 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.230 0 +0
2024-08-14 2024-08-12 0.230 0 +0
2024-08-13 2024-08-09 0.230 0 +0
2024-08-12 2024-08-08 0.230 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.230 0 +0
2024-08-07 2024-08-05 0.230 0 +0
2024-08-06 2024-08-02 0.230 0 +0
2024-08-05 2024-08-01 0.230 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.242 0 +0
2024-06-20 2024-06-18 0.242 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.240 0 +0
2024-06-12 2024-06-07 0.240 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.280 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.270 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.255 0 +0
2024-05-13 2024-05-09 0.255 0 +0
2024-05-10 2024-05-08 0.255 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.245 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.370 0 +0
2024-03-26 2024-03-22 0.405 0 +0
2024-03-25 2024-03-21 0.400 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.390 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.475 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.445 0 +0
2024-02-19 2024-02-15 0.445 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.420 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.460 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.435 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.485 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.430 0 +0
2023-11-15 2023-11-13 0.525 0 +0
2023-11-14 2023-11-10 0.525 0 +0
2023-11-13 2023-11-09 0.525 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.490 0 +0
2023-11-08 2023-11-06 0.490 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.450 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.340 0 +0
2023-10-13 2023-10-11 0.365 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.365 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.425 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.425 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.450 0 +0
2023-09-11 2023-09-06 0.510 0 +0
2023-09-07 2023-09-05 0.470 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.490 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.435 0 +0
2023-08-23 2023-08-21 0.425 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.645 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.750 0 +0
2023-08-08 2023-08-04 0.640 0 +0
2023-08-07 2023-08-03 0.665 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.685 0 +0
2023-08-02 2023-07-31 0.685 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.695 0 +0
2023-07-27 2023-07-25 0.695 0 +0
2023-07-26 2023-07-24 0.715 0 +0
2023-07-25 2023-07-21 0.715 0 +0
2023-07-24 2023-07-20 0.735 0 +0
2023-07-21 2023-07-19 0.755 0 +0
2023-07-20 2023-07-18 0.635 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.690 0 +0
2023-07-10 2023-07-06 0.775 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.695 0 +0
2023-07-04 2023-06-30 0.695 0 +0
2023-07-03 2023-06-29 0.695 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.665 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.685 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.705 0 +0
2023-06-09 2023-06-07 0.715 0 +0
2023-06-08 2023-06-06 0.715 0 +0
2023-06-07 2023-06-05 0.715 0 +0
2023-06-06 2023-06-02 0.735 0 +0
2023-06-05 2023-06-01 0.735 0 +0
2023-06-02 2023-05-31 0.740 0 +0
2023-06-01 2023-05-30 0.740 0 +0
2023-05-31 2023-05-29 0.615 0 +0
2023-05-30 2023-05-25 0.645 0 +0
2023-05-29 2023-05-24 0.645 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.705 0 +0
2023-05-16 2023-05-12 0.705 0 +0
2023-05-15 2023-05-11 0.705 0 +0
2023-05-12 2023-05-10 0.705 0 +0
2023-05-11 2023-05-09 0.705 0 +0
2023-05-10 2023-05-08 0.705 0 +0
2023-05-09 2023-05-05 0.705 0 +0
2023-05-08 2023-05-04 0.705 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.725 0 +0
2023-04-27 2023-04-25 0.725 0 +0
2023-04-26 2023-04-24 0.725 0 +0
2023-04-25 2023-04-21 0.725 0 +0
2023-04-24 2023-04-20 0.640 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.675 0 +0
2023-04-17 2023-04-13 0.675 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.770 0 +0
2023-04-11 2023-04-04 0.775 0 +0
2023-04-06 2023-04-03 0.735 0 +0
2023-04-04 2023-03-31 0.735 0 +0
2023-04-03 2023-03-30 0.715 0 +0
2023-03-31 2023-03-29 0.715 0 +0
2023-03-30 2023-03-28 0.745 0 +0
2023-03-29 2023-03-27 0.745 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.745 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.745 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.700 0 +0
2023-03-15 2023-03-13 0.700 0 +0
2023-03-14 2023-03-10 0.700 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.675 0 +0
2023-03-06 2023-03-02 0.885 0 +0
2023-03-03 2023-03-01 0.885 0 +0
2023-03-02 2023-02-28 0.885 0 +0
2023-03-01 2023-02-27 0.885 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.895 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.950 0 +0
2023-02-13 2023-02-09 0.960 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.975 0 +0
2023-02-03 2023-02-01 0.975 0 +0
2023-02-02 2023-01-31 0.975 0 +0
2023-02-01 2023-01-30 0.975 0 +0
2023-01-31 2023-01-27 0.975 0 +0
2023-01-30 2023-01-26 0.975 0 +0
2023-01-27 2023-01-20 0.975 0 +0
2023-01-26 2023-01-19 0.985 0 +0
2023-01-20 2023-01-18 0.985 0 +0
2023-01-19 2023-01-17 0.985 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 0.995 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.900 0 +0
2023-01-10 2023-01-06 0.900 0 +0
2023-01-09 2023-01-05 0.925 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.950 0 +0
2022-12-28 2022-12-22 1.015 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.070 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.085 0 +0
2022-12-14 2022-12-12 1.090 0 +0
2022-12-13 2022-12-09 1.090 0 +0
2022-12-12 2022-12-08 1.090 0 +0
2022-12-09 2022-12-07 1.095 0 +0
2022-12-08 2022-12-06 1.095 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.040 0 +0
2022-12-02 2022-11-30 0.905 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.950 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.950 0 +0
2022-11-24 2022-11-22 0.950 0 +0
2022-11-23 2022-11-21 1.000 0 +0
2022-11-22 2022-11-18 1.050 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.050 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.150 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.050 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.200 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.250 0 +0
2022-09-29 2022-09-27 1.150 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.350 0 +0
2022-09-22 2022-09-20 1.350 0 +0
2022-09-21 2022-09-19 1.350 0 +0
2022-09-20 2022-09-16 1.300 0 +0
2022-09-19 2022-09-15 1.400 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.400 0 +0
2022-09-09 2022-09-07 1.350 0 +0
2022-09-08 2022-09-06 1.400 0 +0
2022-09-07 2022-09-05 1.400 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.350 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.250 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.250 0 +0
2022-08-24 2022-08-22 1.250 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.450 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.500 0 +0
2022-08-10 2022-08-08 1.500 0 +0
2022-08-09 2022-08-05 1.500 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.350 0 +0
2022-08-03 2022-08-01 1.200 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.400 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.800 0 +0
2022-07-19 2022-07-15 1.600 0 +0
2022-07-18 2022-07-14 1.500 0 +0
2022-07-15 2022-07-13 1.500 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.500 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.500 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.550 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.500 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.450 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.400 0 +0
2022-06-15 2022-06-13 1.400 0 +0
2022-06-14 2022-06-10 1.400 0 +0
2022-06-13 2022-06-09 1.450 0 +0
2022-06-10 2022-06-08 1.550 0 +0
2022-06-09 2022-06-07 1.450 0 +0
2022-06-08 2022-06-06 1.450 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.400 0 +0
2022-05-31 2022-05-27 1.350 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.350 0 +0
2022-05-25 2022-05-23 1.350 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.400 0 +0
2022-05-18 2022-05-16 1.450 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.400 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.250 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.400 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.250 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.300 0 +0
2022-04-20 2022-04-14 1.300 0 +0
2022-04-19 2022-04-13 1.300 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.300 0 +0
2022-04-12 2022-04-08 1.300 0 +0
2022-04-11 2022-04-07 1.300 0 +0
2022-04-08 2022-04-06 1.350 0 +0
2022-04-07 2022-04-04 1.300 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.250 0 +0
2022-03-30 2022-03-28 1.250 0 +0
2022-03-29 2022-03-25 1.200 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.250 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.250 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.050 0 +0
2022-03-18 2022-03-16 0.950 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.500 0 +0
2022-03-14 2022-03-10 1.500 0 +0
2022-03-11 2022-03-09 1.600 0 +0
2022-03-10 2022-03-08 1.650 0 +0
2022-03-09 2022-03-07 1.700 0 +0
2022-03-08 2022-03-04 1.650 0 +0
2022-03-07 2022-03-03 1.650 0 +0
2022-03-04 2022-03-02 1.650 0 +0
2022-03-03 2022-03-01 1.700 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.750 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.850 0 +0
2022-02-23 2022-02-21 1.900 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.900 0 +0
2022-02-18 2022-02-16 1.900 0 +0
2022-02-17 2022-02-15 2.000 0 +0
2022-02-16 2022-02-14 2.100 0 +0
2022-02-15 2022-02-11 2.050 0 +0
2022-02-14 2022-02-10 2.000 0 +0
2022-02-11 2022-02-09 1.850 0 +0
2022-02-10 2022-02-08 1.850 0 +0
2022-02-09 2022-02-07 1.850 0 +0
2022-02-08 2022-02-04 1.850 0 +0
2022-02-07 2022-01-31 1.800 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.750 0 +0
2022-01-26 2022-01-24 1.850 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.800 0 +0
2022-01-19 2022-01-17 1.850 0 +0
2022-01-18 2022-01-14 1.850 0 +0
2022-01-17 2022-01-13 1.850 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.950 0 +0
2022-01-12 2022-01-10 2.000 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 2.750 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.150 0 +0
2022-01-05 2022-01-03 3.100 0 +0
2022-01-04 2021-12-31 2.750 0 +0
2022-01-03 2021-12-29 2.800 0 +0
2021-12-30 2021-12-28 2.800 0 +0
2021-12-29 2021-12-24 2.600 0 +0
2021-12-28 2021-12-22 2.550 0 +0
2021-12-23 2021-12-21 2.800 0 +0
2021-12-22 2021-12-20 2.850 0 +0
2021-12-21 2021-12-17 2.900 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.900 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 2.950 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 3.100 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.200 0 +0
2021-12-08 2021-12-06 3.250 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.300 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.200 0 +0
2021-11-30 2021-11-26 3.200 0 +0
2021-11-29 2021-11-25 3.150 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.300 0 +0
2021-11-24 2021-11-22 3.450 0 +0
2021-11-23 2021-11-19 3.500 0 +0
2021-11-22 2021-11-18 3.500 0 +0
2021-11-19 2021-11-17 3.500 0 +0
2021-11-18 2021-11-16 3.350 0 +0
2021-11-17 2021-11-15 3.200 0 +0
2021-11-16 2021-11-12 3.050 0 +0
2021-11-15 2021-11-11 3.050 0 +0
2021-11-12 2021-11-10 3.300 0 +0
2021-11-11 2021-11-09 3.100 0 +0
2021-11-10 2021-11-08 3.300 0 +0
2021-11-09 2021-11-05 3.400 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.150 0 +0
2021-11-04 2021-11-02 3.350 0 +0
2021-11-03 2021-11-01 3.200 0 +0
2021-11-02 2021-10-29 2.950 0 +0
2021-11-01 2021-10-28 2.800 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.100 0 +0
2021-10-27 2021-10-25 3.100 0 +0
2021-10-26 2021-10-22 3.250 0 +0
2021-10-25 2021-10-21 3.500 0 +0
2021-10-22 2021-10-20 3.400 0 +0
2021-10-21 2021-10-19 3.400 0 +0
2021-10-20 2021-10-18 3.550 0 +0
2021-10-19 2021-10-15 3.750 0 +0
2021-10-18 2021-10-12 3.800 0 +0
2021-10-15 2021-10-11 3.750 0 +0
2021-10-12 2021-10-08 3.550 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.700 0 +0
2021-10-06 2021-10-04 3.700 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.550 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.150 0 +0
2021-09-27 2021-09-23 3.450 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 3.500 0 +0
2021-09-21 2021-09-17 3.400 0 +0
2021-09-20 2021-09-16 3.050 0 +0
2021-09-17 2021-09-15 3.350 0 +0
2021-09-16 2021-09-14 3.000 0 +0
2021-09-15 2021-09-13 3.350 0 +0
2021-09-14 2021-09-10 2.900 0 +0
2021-09-13 2021-09-09 2.800 0 +0
2021-09-10 2021-09-08 2.800 0 +0
2021-09-09 2021-09-07 2.850 0 +0
2021-09-08 2021-09-06 2.950 0 +0
2021-09-07 2021-09-03 3.000 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 2.950 0 +0
2021-09-02 2021-08-31 3.050 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.100 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.200 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 2.950 0 +0
2021-08-23 2021-08-19 2.900 0 +0
2021-08-20 2021-08-18 3.000 0 +0
2021-08-19 2021-08-17 2.850 0 +0
2021-08-18 2021-08-16 3.150 0 +0
2021-08-17 2021-08-13 3.050 0 +0
2021-08-16 2021-08-12 2.950 0 +0
2021-08-13 2021-08-11 3.050 0 +0
2021-08-12 2021-08-10 2.900 0 +0
2021-08-11 2021-08-09 3.050 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 2.900 0 +0
2021-08-06 2021-08-04 3.000 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.000 0 +0
2021-08-03 2021-07-30 3.150 0 +0
2021-08-02 2021-07-29 2.900 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 3.050 0 +0
2021-07-28 2021-07-26 3.100 0 +0
2021-07-27 2021-07-23 3.350 0 +0
2021-07-26 2021-07-22 3.100 0 +0
2021-07-23 2021-07-21 3.100 0 +0
2021-07-22 2021-07-20 3.500 0 +0
2021-07-21 2021-07-19 3.300 0 +0
2021-07-20 2021-07-16 3.250 0 +0
2021-07-19 2021-07-15 3.600 0 +0
2021-07-16 2021-07-14 3.150 0 +0
2021-07-15 2021-07-13 2.850 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 +0
2021-07-09 2021-07-07 1.900 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.900 0 +0
2021-07-06 2021-07-02 1.950 0 +0
2021-07-05 2021-06-30 1.900 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.900 0 +0
2021-06-29 2021-06-25 1.950 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.150 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.400 0 +0
2021-06-22 2021-06-18 2.200 0 +0
2021-06-21 2021-06-17 2.100 0 +0
2021-06-18 2021-06-16 2.100 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.250 0 +0
2021-06-11 2021-06-09 2.250 0 +0
2021-06-10 2021-06-08 2.300 0 +0
2021-06-09 2021-06-07 2.350 0 +0
2021-06-08 2021-06-04 2.350 0 +0
2021-06-07 2021-06-03 2.500 0 +0
2021-06-04 2021-06-02 2.600 0 +0
2021-06-03 2021-06-01 2.750 0 +0
2021-06-02 2021-05-31 2.650 0 +0
2021-06-01 2021-05-28 2.600 0 +0
2021-05-31 2021-05-27 2.750 0 +0
2021-05-28 2021-05-26 2.800 0 +0
2021-05-27 2021-05-25 2.850 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.650 0 +0
2021-05-21 2021-05-18 2.650 0 +0
2021-05-20 2021-05-17 2.750 0 +0
2021-05-18 2021-05-14 2.850 0 +0
2021-05-17 2021-05-13 2.900 0 +0
2021-05-14 2021-05-12 3.050 0 +0
2021-05-13 2021-05-11 3.150 0 +0
2021-05-12 2021-05-10 2.850 0 +0
2021-05-11 2021-05-07 2.850 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.650 0 +0
2021-05-06 2021-05-04 2.700 0 +0
2021-05-05 2021-05-03 2.850 0 +0
2021-05-04 2021-04-30 2.900 0 +0
2021-05-03 2021-04-29 2.950 0 +0
2021-04-30 2021-04-28 2.850 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.350 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.500 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.450 0 +0
2021-04-21 2021-04-19 2.450 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.350 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.350 0 +0
2021-04-14 2021-04-12 2.450 0 +0
2021-04-13 2021-04-09 2.450 0 +0
2021-04-12 2021-04-08 2.450 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.500 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.650 0 +0
2021-03-31 2021-03-29 2.700 0 +0
2021-03-30 2021-03-26 2.750 0 +0
2021-03-29 2021-03-25 2.450 0 +0
2021-03-26 2021-03-24 2.450 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.500 0 +0
2021-03-23 2021-03-19 2.500 0 +0
2021-03-22 2021-03-18 2.450 0 +0
2021-03-19 2021-03-17 2.450 0 +0
2021-03-18 2021-03-16 2.500 0 +0
2021-03-17 2021-03-15 2.500 0 +0
2021-03-16 2021-03-12 2.600 0 +0
2021-03-15 2021-03-11 2.800 0 +0
2021-03-12 2021-03-10 2.650 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.650 0 +0
2021-03-08 2021-03-04 2.700 0 +0
2021-03-05 2021-03-03 2.700 0 +0
2021-03-04 2021-03-02 2.800 0 +0
2021-03-03 2021-03-01 2.750 0 +0
2021-03-02 2021-02-26 3.000 0 +0
2021-03-01 2021-02-25 3.100 0 +0
2021-02-26 2021-02-24 3.300 0 +0
2021-02-25 2021-02-23 3.350 0 +0
2021-02-24 2021-02-22 3.350 0 +0
2021-02-23 2021-02-19 3.350 0 +0
2021-02-22 2021-02-18 3.100 0 +0
2021-02-19 2021-02-17 3.050 0 +0
2021-02-18 2021-02-16 3.050 0 +0
2021-02-17 2021-02-11 3.000 0 +0
2021-02-16 2021-02-09 2.500 0 +0
2021-02-10 2021-02-08 2.550 0 +0
2021-02-09 2021-02-05 2.500 0 +0
2021-02-08 2021-02-04 2.550 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.350 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.150 0 +0
2021-01-29 2021-01-27 3.200 0 +0
2021-01-28 2021-01-26 3.250 0 +0
2021-01-27 2021-01-25 3.350 0 +0
2021-01-26 2021-01-22 3.350 0 +0
2021-01-25 2021-01-21 3.450 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.400 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.400 0 +0
2021-01-18 2021-01-14 3.500 0 +0
2021-01-15 2021-01-13 3.550 0 +0
2021-01-14 2021-01-12 3.500 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.750 0 +0
2021-01-11 2021-01-07 3.600 0 +0
2021-01-08 2021-01-06 3.500 0 +0
2021-01-07 2021-01-05 3.700 0 +0
2021-01-06 2021-01-04 3.900 0 +0
2021-01-05 2020-12-31 3.600 0 +0
2021-01-04 2020-12-29 3.600 0 +0
2020-12-30 2020-12-28 3.600 0 +0
2020-12-29 2020-12-24 3.550 0 +0
2020-12-28 2020-12-22 3.750 0 +0
2020-12-23 2020-12-21 3.900 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.900 0 +0
2020-12-17 2020-12-15 3.600 0 +0
2020-12-16 2020-12-14 3.600 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.500 0 +0
2020-12-09 2020-12-07 3.750 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 4.000 0 +0
2020-12-04 2020-12-02 3.850 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.850 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 3.550 0 +0
2020-11-26 2020-11-24 3.750 0 +0
2020-11-25 2020-11-23 3.700 0 +0
2020-11-24 2020-11-20 3.550 0 +0
2020-11-23 2020-11-19 3.700 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.900 0 +0
2020-11-17 2020-11-13 3.900 0 +0
2020-11-16 2020-11-12 3.900 0 +0
2020-11-13 2020-11-11 3.900 0 +0
2020-11-12 2020-11-10 3.900 0 +0
2020-11-11 2020-11-09 4.000 0 +0
2020-11-10 2020-11-06 4.150 0 +0
2020-11-09 2020-11-05 3.900 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 3.250 0 +0
2020-11-03 2020-10-30 3.200 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.600 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.850 0 +0
2020-10-27 2020-10-22 3.850 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.850 0 +0
2020-10-21 2020-10-19 4.100 0 +0
2020-10-20 2020-10-16 4.100 0 +0
2020-10-19 2020-10-15 4.100 0 +0
2020-10-16 2020-10-14 4.050 0 +0
2020-10-15 2020-10-12 4.100 0 +0
2020-10-14 2020-10-09 4.100 0 +0
2020-10-12 2020-10-08 4.100 0 +0
2020-10-09 2020-10-07 4.100 0 +0
2020-10-08 2020-10-06 3.950 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.150 0 +0
2020-10-05 2020-09-29 4.200 0 +0
2020-09-30 2020-09-28 4.150 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 4.050 0 +0
2020-09-25 2020-09-23 4.250 0 +0
2020-09-24 2020-09-22 4.300 0 +0
2020-09-23 2020-09-21 4.150 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.350 0 +0
2020-09-18 2020-09-16 4.250 0 +0
2020-09-17 2020-09-15 4.800 0 +0
2020-09-16 2020-09-14 4.400 0 +0
2020-09-15 2020-09-11 4.100 0 +0
2020-09-14 2020-09-10 3.700 0 +0
2020-09-11 2020-09-09 2.900 0 +0
2020-09-10 2020-09-08 2.800 0 +0
2020-09-09 2020-09-07 2.500 0 +0
2020-09-08 2020-09-04 2.450 0 +0
2020-09-07 2020-09-03 2.500 0 +0
2020-09-04 2020-09-02 2.450 0 +0
2020-09-03 2020-09-01 2.400 0 +0
2020-09-02 2020-08-31 2.250 0 +0
2020-09-01 2020-08-28 2.300 0 +0
2020-08-31 2020-08-27 2.350 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.100 0 +0
2020-08-26 2020-08-24 1.950 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 1.900 0 +0
2020-08-20 2020-08-18 1.900 0 +0
2020-08-19 2020-08-17 1.900 0 +0
2020-08-18 2020-08-14 1.950 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.800 0 +0
2020-08-13 2020-08-11 1.850 0 +0
2020-08-12 2020-08-10 1.900 0 +0
2020-08-11 2020-08-07 1.800 0 +0
2020-08-10 2020-08-06 1.800 0 +0
2020-08-07 2020-08-05 1.800 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.750 0 +0
2020-08-04 2020-07-31 1.800 0 +0
2020-08-03 2020-07-30 1.800 0 +0
2020-07-31 2020-07-29 1.850 0 +0
2020-07-30 2020-07-28 1.850 0 +0
2020-07-29 2020-07-27 1.800 0 +0
2020-07-28 2020-07-24 1.850 0 +0
2020-07-27 2020-07-23 1.950 0 +0
2020-07-24 2020-07-22 1.750 0 +0
2020-07-23 2020-07-21 1.850 0 +0
2020-07-22 2020-07-20 1.800 0 +0
2020-07-21 2020-07-17 1.800 0 +0
2020-07-20 2020-07-16 1.800 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.850 0 +0
2020-07-15 2020-07-13 1.850 0 +0
2020-07-14 2020-07-10 1.850 0 +0
2020-07-13 2020-07-09 2.050 0 +0
2020-07-10 2020-07-08 1.850 0 +0
2020-07-09 2020-07-07 1.350 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.350 0 +0
2020-07-06 2020-07-02 1.300 0 +0
2020-07-03 2020-06-30 1.300 0 +0
2020-07-02 2020-06-29 1.300 0 +0
2020-06-30 2020-06-26 1.300 0 +0
2020-06-29 2020-06-24 1.300 0 +0
2020-06-26 2020-06-23 1.400 0 +0
2020-06-24 2020-06-22 1.350 0 +0
2020-06-23 2020-06-19 1.450 0 +0
2020-06-22 2020-06-18 1.550 0 +0
2020-06-19 2020-06-17 1.400 0 +0
2020-06-18 2020-06-16 1.450 0 +0
2020-06-17 2020-06-15 1.250 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.250 0 +0
2020-06-12 2020-06-10 1.300 0 +0
2020-06-11 2020-06-09 1.300 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.450 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.500 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.200 0 +0
2020-05-26 2020-05-22 1.200 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.200 0 +0
2020-05-19 2020-05-15 1.200 0 +0
2020-05-18 2020-05-14 1.250 0 +0
2020-05-15 2020-05-13 1.250 0 +0
2020-05-14 2020-05-12 1.200 0 +0
2020-05-13 2020-05-11 1.200 0 +0
2020-05-12 2020-05-08 1.200 0 +0
2020-05-11 2020-05-07 1.150 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.150 0 +0
2020-05-06 2020-05-04 1.150 0 +0
2020-05-05 2020-04-29 1.250 0 +0
2020-05-04 2020-04-28 1.250 0 +0
2020-04-29 2020-04-27 1.300 0 +0
2020-04-28 2020-04-24 1.250 0 +0
2020-04-27 2020-04-23 1.200 0 +0
2020-04-24 2020-04-22 1.250 0 +0
2020-04-23 2020-04-21 1.200 0 +0
2020-04-22 2020-04-20 1.300 0 +0
2020-04-21 2020-04-17 1.350 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.400 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.350 0 +0
2020-04-09 2020-04-07 1.300 0 +0
2020-04-08 2020-04-06 1.300 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.450 0 +0
2020-04-01 2020-03-30 1.400 0 +0
2020-03-31 2020-03-27 1.500 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.700 0 +0
2020-03-26 2020-03-24 1.800 0 +0
2020-03-25 2020-03-23 1.350 0 +0
2020-03-24 2020-03-20 1.600 0 +0
2020-03-23 2020-03-19 1.700 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.800 0 +0
2020-03-18 2020-03-16 1.800 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 2.100 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.300 0 +0
2020-03-11 2020-03-09 2.350 0 +0
2020-03-10 2020-03-06 2.350 0 +0
2020-03-09 2020-03-05 2.500 0 +0
2020-03-06 2020-03-04 2.600 0 +0
2020-03-05 2020-03-03 2.350 0 +0
2020-03-04 2020-03-02 2.600 0 +0
2020-03-03 2020-02-28 2.950 0 +0
2020-03-02 2020-02-27 2.850 0 +0
2020-02-28 2020-02-26 1.050 0 +0
2020-02-27 2020-02-25 1.050 0 +0
2020-02-26 2020-02-24 1.050 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.050 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 1.050 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.050 0 +0
2020-02-12 2020-02-10 1.050 0 +0
2020-02-11 2020-02-07 1.050 0 +0
2020-02-10 2020-02-06 1.050 0 +0
2020-02-07 2020-02-05 1.050 0 +0
2020-02-06 2020-02-04 1.050 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.050 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.050 0 +0
2020-01-16 2020-01-14 1.050 0 +0
2020-01-15 2020-01-13 1.050 0 +0
2020-01-14 2020-01-10 1.050 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.050 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.050 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.050 0 +0
2019-12-23 2019-12-19 1.050 0 +0
2019-12-20 2019-12-18 1.050 0 +0
2019-12-19 2019-12-17 1.050 0 +0
2019-12-18 2019-12-16 1.050 0 +0
2019-12-17 2019-12-13 1.050 0 +0
2019-12-16 2019-12-12 1.050 0 +0
2019-12-13 2019-12-11 1.050 0 +0
2019-12-12 2019-12-10 1.050 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.050 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.050 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.050 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.050 0 +0
2019-11-22 2019-11-20 1.050 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.050 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.050 0 +0
2019-11-14 2019-11-12 1.050 0 +0
2019-11-13 2019-11-11 1.050 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.050 0 +0
2019-11-08 2019-11-06 1.050 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.050 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.050 0 +0
2019-10-28 2019-10-24 1.050 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.050 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.050 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 1.050 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.050 0 +0
2019-10-15 2019-10-11 1.050 0 +0
2019-10-14 2019-10-10 1.050 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.050 0 +0
2019-10-09 2019-10-04 1.050 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.050 0 +0
2019-10-03 2019-09-30 1.050 0 +0
2019-10-02 2019-09-27 1.050 0 +0
2019-09-30 2019-09-26 1.050 0 +0
2019-09-27 2019-09-25 1.050 0 +0
2019-09-26 2019-09-24 1.050 0 +0
2019-09-25 2019-09-23 1.050 0 +0
2019-09-24 2019-09-20 1.050 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.050 0 +0
2019-09-18 2019-09-16 1.050 0 +0
2019-09-17 2019-09-13 1.050 0 +0
2019-09-16 2019-09-12 1.050 0 +0
2019-09-13 2019-09-11 1.050 0 +0
2019-09-12 2019-09-10 1.050 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.050 0 +0
2019-09-09 2019-09-05 1.050 0 +0
2019-09-06 2019-09-04 1.050 0 +0
2019-09-05 2019-09-03 1.050 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 1.050 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.050 0 +0
2019-08-26 2019-08-22 1.050 0 +0
2019-08-23 2019-08-21 1.050 0 +0
2019-08-22 2019-08-20 1.050 0 +0
2019-08-21 2019-08-19 1.050 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.050 0 +0
2019-08-15 2019-08-13 1.050 0 +0
2019-08-14 2019-08-12 1.050 0 +0
2019-08-13 2019-08-09 1.050 0 +0
2019-08-12 2019-08-08 1.050 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.050 0 +0
2019-08-05 2019-08-01 1.050 0 +0
2019-08-02 2019-07-31 1.050 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 1.050 0 +0
2019-07-30 2019-07-26 1.050 0 +0
2019-07-29 2019-07-25 1.050 0 +0
2019-07-26 2019-07-24 1.050 0 +0
2019-07-25 2019-07-23 1.050 0 +0
2019-07-24 2019-07-22 1.050 0 +0
2019-07-23 2019-07-19 1.050 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.050 0 +0
2019-07-18 2019-07-16 1.050 0 +0
2019-07-17 2019-07-15 1.050 0 +0
2019-07-16 2019-07-12 1.050 0 +0
2019-07-15 2019-07-11 1.050 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 1.050 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.050 0 +0
2019-07-08 2019-07-04 1.050 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 +0
2019-06-28 2019-06-26 1.050 0 +0
2019-06-27 2019-06-25 1.050 0 +0
2019-06-26 2019-06-24 1.050 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.050 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.050 0 +0
2019-06-11 2019-06-06 1.050 0 +0
2019-06-10 2019-06-05 1.050 0 +0
2019-06-06 2019-06-04 1.050 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.050 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.050 0 +0
2019-05-27 2019-05-23 1.050 0 +0
2019-05-24 2019-05-22 1.050 0 +0
2019-05-23 2019-05-21 1.050 0 +0
2019-05-22 2019-05-20 1.050 0 +0
2019-05-21 2019-05-17 1.050 0 +0
2019-05-20 2019-05-16 1.050 0 +0
2019-05-17 2019-05-15 1.050 0 +0
2019-05-16 2019-05-14 1.050 0 +0
2019-05-15 2019-05-10 1.050 0 +0
2019-05-14 2019-05-09 1.050 0 +0
2019-05-10 2019-05-08 1.050 0 +0
2019-05-09 2019-05-07 1.050 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.050 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.050 0 +0
2019-04-30 2019-04-26 1.050 0 +0
2019-04-29 2019-04-25 1.050 0 +0
2019-04-26 2019-04-24 1.050 0 +0
2019-04-25 2019-04-23 1.050 0 +0
2019-04-24 2019-04-18 1.050 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.050 0 +0
2019-04-16 2019-04-12 1.050 0 +0
2019-04-15 2019-04-11 1.050 0 +0
2019-04-12 2019-04-10 1.050 0 +0
2019-04-11 2019-04-09 1.050 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.050 0 +0
2019-04-08 2019-04-03 1.050 0 +0
2019-04-04 2019-04-02 1.050 0 +0
2019-04-03 2019-04-01 1.050 0 +0
2019-04-02 2019-03-29 1.050 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.450 0 +0
2019-03-28 2019-03-26 2.900 0 +0
2019-03-27 2019-03-25 3.000 0 +0
2019-03-26 2019-03-22 3.050 0 +0
2019-03-25 2019-03-21 2.900 0 +0
2019-03-22 2019-03-20 3.100 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 3.100 0 +0
2019-03-19 2019-03-15 3.100 0 +0
2019-03-18 2019-03-14 3.100 0 +0
2019-03-15 2019-03-13 3.000 0 +0
2019-03-14 2019-03-12 2.450 0 +0
2019-03-13 2019-03-11 2.550 0 +0
2019-03-12 2019-03-08 2.550 0 +0
2019-03-11 2019-03-07 2.500 0 +0
2019-03-08 2019-03-06 2.500 0 +0
2019-03-07 2019-03-05 2.500 0 +0
2019-03-06 2019-03-04 2.500 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.550 0 +0
2019-03-01 2019-02-27 2.550 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.650 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.500 0 +0
2019-02-22 2019-02-20 2.450 0 +0
2019-02-21 2019-02-19 2.200 0 +0
2019-02-20 2019-02-18 2.100 0 +0
2019-02-19 2019-02-15 1.950 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.950 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.100 0 +0
2019-02-11 2019-02-04 2.100 0 +0
2019-02-08 2019-01-31 2.100 0 +0
2019-02-01 2019-01-30 2.100 0 +0
2019-01-31 2019-01-29 2.100 0 +0
2019-01-30 2019-01-28 1.900 0 +0
2019-01-29 2019-01-25 1.950 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.150 0 +0
2019-01-22 2019-01-18 2.050 0 +0
2019-01-21 2019-01-17 2.250 0 +0
2019-01-18 2019-01-16 2.250 0 +0
2019-01-17 2019-01-15 2.300 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.250 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.250 0 +0
2019-01-10 2019-01-08 2.400 0 +0
2019-01-09 2019-01-07 2.350 0 +0
2019-01-08 2019-01-04 2.250 0 +0
2019-01-07 2019-01-03 2.250 0 +0
2019-01-04 2019-01-02 2.250 0 +0
2019-01-03 2018-12-31 2.500 0 +0
2019-01-02 2018-12-27 2.700 0 +0
2018-12-28 2018-12-24 2.750 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.450 0 +0
2018-12-20 2018-12-18 2.650 0 +0
2018-12-19 2018-12-17 2.750 0 +0
2018-12-18 2018-12-14 2.750 0 +0
2018-12-17 2018-12-13 2.700 0 +0
2018-12-14 2018-12-12 2.600 0 +0
2018-12-13 2018-12-11 2.650 0 +0
2018-12-12 2018-12-10 2.700 0 +0
2018-12-11 2018-12-07 2.700 0 +0
2018-12-10 2018-12-06 2.750 0 +0
2018-12-07 2018-12-05 2.750 0 +0
2018-12-06 2018-12-04 2.750 0 +0
2018-12-05 2018-12-03 2.750 0 +0
2018-12-04 2018-11-30 2.850 0 +0
2018-12-03 2018-11-29 2.850 0 +0
2018-11-30 2018-11-28 2.850 0 +0
2018-11-29 2018-11-27 2.900 0 +0
2018-11-28 2018-11-26 2.650 0 +0
2018-11-27 2018-11-23 2.650 0 +0
2018-11-26 2018-11-22 2.700 0 +0
2018-11-23 2018-11-21 2.950 0 +0
2018-11-22 2018-11-20 2.800 0 +0
2018-11-21 2018-11-19 2.850 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.800 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 3.000 0 +0
2018-11-14 2018-11-12 3.000 0 +0
2018-11-13 2018-11-09 3.000 0 +0
2018-11-12 2018-11-08 3.000 0 +0
2018-11-09 2018-11-07 2.950 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.850 0 +0
2018-11-06 2018-11-02 3.050 0 +0
2018-11-05 2018-11-01 2.950 0 +0
2018-11-02 2018-10-31 2.950 0 +0
2018-11-01 2018-10-30 2.750 0 +0
2018-10-31 2018-10-29 2.800 0 +0
2018-10-30 2018-10-26 3.150 0 +0
2018-10-29 2018-10-25 3.250 0 +0
2018-10-26 2018-10-24 3.150 0 +0
2018-10-25 2018-10-23 2.950 0 +0
2018-10-24 2018-10-22 3.000 0 +0
2018-10-23 2018-10-19 3.000 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 3.200 0 +0
2018-10-18 2018-10-15 3.000 0 +0
2018-10-16 2018-10-12 3.000 0 +0
2018-10-15 2018-10-11 3.100 0 +0
2018-10-12 2018-10-10 3.150 0 +0
2018-10-11 2018-10-09 3.000 0 +0
2018-10-10 2018-10-08 3.100 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.200 0 +0
2018-10-04 2018-10-02 3.150 0 +0
2018-10-03 2018-09-28 3.100 0 +0
2018-10-02 2018-09-27 3.150 0 +0
2018-09-28 2018-09-26 2.750 0 +0
2018-09-27 2018-09-24 3.050 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.150 0 +0
2018-09-21 2018-09-19 3.050 0 +0
2018-09-20 2018-09-18 3.250 0 +0
2018-09-19 2018-09-17 3.250 0 +0
2018-09-18 2018-09-14 3.300 0 +0
2018-09-17 2018-09-13 3.300 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.000 0 +0
2018-09-12 2018-09-10 3.000 0 +0
2018-09-11 2018-09-07 3.050 0 +0
2018-09-10 2018-09-06 2.800 0 +0
2018-09-07 2018-09-05 2.650 0 +0
2018-09-06 2018-09-04 2.900 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.700 0 +0
2018-09-03 2018-08-30 2.700 0 +0
2018-08-31 2018-08-29 2.700 0 +0
2018-08-30 2018-08-28 2.800 0 +0
2018-08-29 2018-08-27 2.800 0 +0
2018-08-28 2018-08-24 2.950 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 3.000 0 +0
2018-08-23 2018-08-21 3.100 0 +0
2018-08-22 2018-08-20 3.450 0 +0
2018-08-21 2018-08-17 3.450 0 +0
2018-08-20 2018-08-16 3.500 0 +0
2018-08-17 2018-08-15 3.450 0 +0
2018-08-16 2018-08-14 3.500 0 +0
2018-08-15 2018-08-13 3.500 0 +0
2018-08-14 2018-08-10 3.500 0 +0
2018-08-13 2018-08-09 3.500 0 +0
2018-08-10 2018-08-08 3.500 0 +0
2018-08-09 2018-08-07 3.650 0 +0
2018-08-08 2018-08-06 3.500 0 +0
2018-08-07 2018-08-03 3.600 0 +0
2018-08-06 2018-08-02 3.500 0 +0
2018-08-03 2018-08-01 3.600 0 +0
2018-08-02 2018-07-31 3.500 0 +0
2018-08-01 2018-07-30 3.550 0 +0
2018-07-31 2018-07-27 3.550 0 +0
2018-07-30 2018-07-26 3.550 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.300 0 +0
2018-07-25 2018-07-23 3.700 0 +0
2018-07-24 2018-07-20 3.750 0 +0
2018-07-23 2018-07-19 3.750 0 +0
2018-07-20 2018-07-18 3.750 0 +0
2018-07-19 2018-07-17 3.800 0 +0
2018-07-18 2018-07-16 3.850 0 +0
2018-07-17 2018-07-13 3.850 0 +0
2018-07-16 2018-07-12 3.750 0 +0
2018-07-13 2018-07-11 3.800 0 +0
2018-07-12 2018-07-10 3.750 0 +0
2018-07-11 2018-07-09 4.000 0 +0
2018-07-10 2018-07-06 3.800 0 +0
2018-07-09 2018-07-05 3.900 0 +0
2018-07-06 2018-07-04 3.900 0 +0
2018-07-05 2018-07-03 3.900 0 +0
2018-07-04 2018-06-29 3.950 0 +0
2018-07-03 2018-06-28 3.950 0 +0
2018-06-29 2018-06-27 3.900 0 +0
2018-06-28 2018-06-26 3.950 0 +0
2018-06-27 2018-06-25 3.850 0 +0
2018-06-26 2018-06-22 4.050 0 +0
2018-06-25 2018-06-21 3.950 0 +0
2018-06-22 2018-06-20 3.950 0 +0
2018-06-21 2018-06-19 3.900 0 +0
2018-06-20 2018-06-15 4.550 0 +0
2018-06-19 2018-06-14 4.550 0 +0
2018-06-15 2018-06-13 4.650 0 +0
2018-06-14 2018-06-12 4.500 0 +0
2018-06-13 2018-06-11 4.900 0 +0
2018-06-12 2018-06-08 4.900 0 +0
2018-06-11 2018-06-07 4.650 0 +0
2018-06-08 2018-06-06 4.450 0 +0
2018-06-07 2018-06-05 4.450 0 +0
2018-06-06 2018-06-04 4.450 0 +0
2018-06-05 2018-06-01 4.300 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 4.300 0 +0
2018-05-31 2018-05-29 4.500 0 +0
2018-05-30 2018-05-28 4.400 0 +0
2018-05-29 2018-05-25 4.200 0 +0
2018-05-28 2018-05-24 4.100 0 +0
2018-05-25 2018-05-23 4.100 0 +0
2018-05-24 2018-05-21 4.100 0 +0
2018-05-23 2018-05-18 4.000 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.100 0 +0
2018-05-17 2018-05-15 4.100 0 +0
2018-05-16 2018-05-14 4.250 0 +0
2018-05-15 2018-05-11 4.350 0 +0
2018-05-14 2018-05-10 4.300 0 +0
2018-05-11 2018-05-09 4.500 0 +0
2018-05-10 2018-05-08 5.000 0 +0
2018-05-09 2018-05-07 4.600 0 +0
2018-05-08 2018-05-04 4.050 0 +0
2018-05-07 2018-05-03 4.050 0 +0
2018-05-04 2018-05-02 3.750 0 +0
2018-05-03 2018-04-30 3.650 0 +0
2018-05-02 2018-04-27 3.650 0 +0
2018-04-30 2018-04-26 3.800 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 3.900 0 +0
2018-04-25 2018-04-23 3.900 0 +0
2018-04-24 2018-04-20 3.950 0 +0
2018-04-23 2018-04-19 4.150 0 +0
2018-04-20 2018-04-18 4.150 0 +0
2018-04-19 2018-04-17 4.150 0 +0
2018-04-18 2018-04-16 4.250 0 +0
2018-04-17 2018-04-13 4.050 0 +0
2018-04-16 2018-04-12 4.050 0 +0
2018-04-13 2018-04-11 4.050 0 +0
2018-04-12 2018-04-10 3.950 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.000 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.250 0 +0
2018-04-04 2018-03-29 4.250 0 +0
2018-04-03 2018-03-28 4.550 0 +0
2018-03-29 2018-03-27 4.600 0 +0
2018-03-28 2018-03-26 4.600 0 +0
2018-03-27 2018-03-23 4.900 0 +0
2018-03-26 2018-03-22 5.000 0 +0
2018-03-23 2018-03-21 5.400 0 +0
2018-03-22 2018-03-20 5.250 0 +0
2018-03-21 2018-03-19 5.350 0 +0
2018-03-20 2018-03-16 4.300 0 +0
2018-03-19 2018-03-15 4.350 0 +0
2018-03-16 2018-03-14 4.350 0 +0
2018-03-15 2018-03-13 4.250 0 +0
2018-03-14 2018-03-12 4.250 0 +0
2018-03-13 2018-03-09 3.950 0 +0
2018-03-12 2018-03-08 4.100 0 +0
2018-03-09 2018-03-07 4.000 0 +0
2018-03-08 2018-03-06 3.950 0 +0
2018-03-07 2018-03-05 4.000 0 +0
2018-03-06 2018-03-02 3.950 0 +0
2018-03-05 2018-03-01 3.750 0 +0
2018-03-02 2018-02-28 3.650 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 4.150 0 +0
2018-02-27 2018-02-23 4.000 0 +0
2018-02-26 2018-02-22 3.800 0 +0
2018-02-23 2018-02-21 3.800 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.950 0 +0
2018-02-20 2018-02-13 4.150 0 +0
2018-02-14 2018-02-12 4.250 0 +0
2018-02-13 2018-02-09 3.750 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.050 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.350 0 +0
2018-02-06 2018-02-02 4.500 0 +0
2018-02-05 2018-02-01 4.550 0 +0
2018-02-02 2018-01-31 4.550 0 +0
2018-02-01 2018-01-30 5.000 0 +0
2018-01-31 2018-01-29 4.750 0 +0
2018-01-30 2018-01-26 4.750 0 +0
2018-01-29 2018-01-25 4.500 0 +0
2018-01-26 2018-01-24 4.750 0 +0
2018-01-25 2018-01-23 4.500 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.400 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.450 0 +0
2018-01-16 2018-01-12 4.500 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.500 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.550 0 +0
2018-01-09 2018-01-05 4.700 0 +0
2018-01-08 2018-01-04 4.700 0 +0
2018-01-05 2018-01-03 4.800 0 +0
2018-01-04 2018-01-02 4.800 0 +0
2018-01-03 2017-12-29 4.850 0 +0
2018-01-02 2017-12-28 4.550 0 +0
2017-12-29 2017-12-27 4.450 0 +0
2017-12-28 2017-12-22 4.700 0 +0
2017-12-27 2017-12-21 4.750 0 +0
2017-12-22 2017-12-20 4.400 0 +0
2017-12-21 2017-12-19 4.350 0 +0
2017-12-20 2017-12-18 4.400 0 +0
2017-12-19 2017-12-15 4.400 0 +0
2017-12-18 2017-12-14 4.400 0 +0
2017-12-15 2017-12-13 4.500 0 +0
2017-12-14 2017-12-12 4.550 0 +0
2017-12-13 2017-12-11 4.500 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.700 0 +0
2017-12-08 2017-12-06 4.650 0 +0
2017-12-07 2017-12-05 4.700 0 +0
2017-12-06 2017-12-04 4.750 0 +0
2017-12-05 2017-12-01 4.700 0 +0
2017-12-04 2017-11-30 4.800 0 +0
2017-12-01 2017-11-29 4.850 0 +0
2017-11-30 2017-11-28 5.000 0 +0
2017-11-29 2017-11-27 5.000 0 +0
2017-11-28 2017-11-24 5.150 0 +0
2017-11-27 2017-11-23 5.200 0 +0
2017-11-24 2017-11-22 5.250 0 +0
2017-11-23 2017-11-21 5.300 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.100 0 +0
2017-11-20 2017-11-16 5.050 0 +0
2017-11-17 2017-11-15 5.000 0 +0
2017-11-16 2017-11-14 5.150 0 +0
2017-11-15 2017-11-13 5.350 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.350 0 +0
2017-11-10 2017-11-08 5.300 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.500 0 +0
2017-11-06 2017-11-02 5.500 0 +0
2017-11-03 2017-11-01 5.350 0 +0
2017-11-02 2017-10-31 5.400 0 +0
2017-11-01 2017-10-30 5.400 0 +0
2017-10-31 2017-10-27 5.500 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.450 0 +0
2017-10-26 2017-10-24 5.350 0 +0
2017-10-25 2017-10-23 5.600 0 +0
2017-10-24 2017-10-20 5.800 0 +0
2017-10-23 2017-10-19 5.800 0 +0
2017-10-20 2017-10-18 6.000 0 +0
2017-10-19 2017-10-17 5.700 0 +0
2017-10-18 2017-10-16 5.700 0 +0
2017-10-17 2017-10-13 5.850 0 +0
2017-10-16 2017-10-12 5.500 0 +0
2017-10-13 2017-10-11 5.450 0 +0
2017-10-12 2017-10-10 5.550 0 +0
2017-10-11 2017-10-09 5.500 0 +0
2017-10-10 2017-10-06 5.550 0 +0
2017-10-09 2017-10-04 5.500 0 +0
2017-10-06 2017-10-03 5.400 0 +0
2017-10-04 2017-09-29 5.750 0 +0
2017-10-03 2017-09-28 5.500 0 +0
2017-09-29 2017-09-27 5.500 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.400 0 +0
2017-09-26 2017-09-22 6.050 0 +0
2017-09-25 2017-09-21 6.050 0 +0
2017-09-22 2017-09-20 6.100 0 +0
2017-09-21 2017-09-19 6.250 0 +0
2017-09-20 2017-09-18 6.250 0 +0
2017-09-19 2017-09-15 6.000 0 +0
2017-09-18 2017-09-14 6.200 0 +0
2017-09-15 2017-09-13 6.250 0 +0
2017-09-14 2017-09-12 5.900 0 +0
2017-09-13 2017-09-11 6.300 0 +0
2017-09-12 2017-09-08 6.400 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 6.000 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.400 0 +0
2017-09-05 2017-09-01 5.250 0 +0
2017-09-04 2017-08-31 5.250 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 5.200 0 +0
2017-08-30 2017-08-28 5.300 0 +0
2017-08-29 2017-08-25 5.350 0 +0
2017-08-28 2017-08-24 5.250 0 +0
2017-08-25 2017-08-22 5.250 0 +0
2017-08-24 2017-08-21 5.250 0 +0
2017-08-22 2017-08-18 5.450 0 +0
2017-08-21 2017-08-17 5.100 0 +0
2017-08-18 2017-08-16 5.300 0 +0
2017-08-17 2017-08-15 5.450 0 +0
2017-08-16 2017-08-14 5.700 0 +0
2017-08-15 2017-08-11 5.500 0 +0
2017-08-14 2017-08-10 5.500 0 +0
2017-08-11 2017-08-09 5.650 0 +0
2017-08-10 2017-08-08 5.800 0 +0
2017-08-09 2017-08-07 5.900 0 +0
2017-08-08 2017-08-04 5.950 0 +0
2017-08-07 2017-08-03 5.950 0 +0
2017-08-04 2017-08-02 5.950 0 +0
2017-08-03 2017-08-01 5.850 0 +0
2017-08-02 2017-07-31 5.950 0 +0
2017-08-01 2017-07-28 6.100 0 +0
2017-07-31 2017-07-27 6.000 0 +0
2017-07-28 2017-07-26 6.050 0 +0
2017-07-27 2017-07-25 6.000 0 +0
2017-07-26 2017-07-24 6.050 0 +0
2017-07-25 2017-07-21 6.200 0 +0
2017-07-24 2017-07-20 6.200 0 +0
2017-07-21 2017-07-19 6.150 0 +0
2017-07-20 2017-07-18 6.250 0 +0
2017-07-19 2017-07-17 6.150 0 +0
2017-07-18 2017-07-14 6.100 0 +0
2017-07-17 2017-07-13 6.250 0 +0
2017-07-14 2017-07-12 6.150 0 +0
2017-07-13 2017-07-11 6.150 0 +0
2017-07-12 2017-07-10 6.400 0 +0
2017-07-11 2017-07-07 6.300 0 +0
2017-07-10 2017-07-06 6.400 0 +0
2017-07-07 2017-07-05 6.400 0 +0
2017-07-06 2017-07-04 6.600 0 +0
2017-07-05 2017-07-03 6.550 0 +0
2017-07-04 2017-06-30 6.600 0 +0
2017-07-03 2017-06-29 6.650 0 +0
2017-06-30 2017-06-28 6.550 0 +0
2017-06-29 2017-06-27 7.050 0 +0
2017-06-28 2017-06-26 7.050 0 +0
2017-06-27 2017-06-23 7.150 0 +0
2017-06-26 2017-06-22 7.050 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.750 0 +0
2017-06-21 2017-06-19 6.800 0 +0
2017-06-20 2017-06-16 7.050 0 +0
2017-06-19 2017-06-15 7.150 0 +0
2017-06-16 2017-06-14 7.150 0 +0
2017-06-15 2017-06-13 7.300 0 +0
2017-06-14 2017-06-12 7.100 0 +0
2017-06-13 2017-06-09 7.100 0 +0
2017-06-12 2017-06-08 7.250 0 +0
2017-06-09 2017-06-07 7.400 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.400 0 +0
2017-06-06 2017-06-02 7.350 0 +0
2017-06-05 2017-06-01 7.400 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 8.300 0 +0
2017-05-31 2017-05-26 8.500 0 +0
2017-05-29 2017-05-25 9.050 0 +0
2017-05-26 2017-05-24 6.700 0 +0
2017-05-25 2017-05-23 6.750 0 +0
2017-05-24 2017-05-22 6.950 0 +0
2017-05-23 2017-05-19 6.900 0 +0
2017-05-22 2017-05-18 7.000 0 +0
2017-05-19 2017-05-17 7.000 0 +0
2017-05-18 2017-05-16 7.150 0 +0
2017-05-17 2017-05-15 7.350 0 +0
2017-05-16 2017-05-12 7.500 0 +0
2017-05-15 2017-05-11 7.450 0 +0
2017-05-12 2017-05-10 7.000 0 +0
2017-05-11 2017-05-09 6.900 0 +0
2017-05-10 2017-05-08 6.850 0 +0
2017-05-09 2017-05-05 7.100 0 +0
2017-05-08 2017-05-04 7.300 0 +0
2017-05-05 2017-05-02 7.200 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.350 0 +0
2017-04-28 2017-04-26 7.600 0 +0
2017-04-27 2017-04-25 7.850 0 +0
2017-04-26 2017-04-24 8.200 0 +0
2017-04-25 2017-04-21 7.900 0 +0
2017-04-24 2017-04-20 7.900 0 +0
2017-04-21 2017-04-19 8.200 0 +0
2017-04-20 2017-04-18 7.550 0 +0
2017-04-19 2017-04-13 7.950 0 +0
2017-04-18 2017-04-12 8.400 0 +0
2017-04-13 2017-04-11 8.000 0 +0
2017-04-12 2017-04-10 8.950 0 +0
2017-04-11 2017-04-07 9.150 0 +0
2017-04-10 2017-04-06 9.350 0 +0
2017-04-07 2017-04-05 9.350 0 +0
2017-04-06 2017-04-03 9.600 0 +0
2017-04-05 2017-03-31 9.350 0 +0
2017-04-03 2017-03-30 9.500 0 +0
2017-03-31 2017-03-29 9.650 0 +0
2017-03-30 2017-03-28 9.800 0 +0
2017-03-29 2017-03-27 9.750 0 +0
2017-03-28 2017-03-24 9.600 0 +0
2017-03-27 2017-03-23 9.750 0 +0
2017-03-24 2017-03-22 9.750 0 +0
2017-03-23 2017-03-21 9.700 0 +0
2017-03-22 2017-03-20 9.900 0 +0
2017-03-21 2017-03-17 9.750 0 +0
2017-03-20 2017-03-16 9.750 0 +0
2017-03-17 2017-03-15 9.750 0 +0
2017-03-16 2017-03-14 9.950 0 +0
2017-03-15 2017-03-13 10.000 0 +0
2017-03-14 2017-03-10 10.000 0 +0
2017-03-13 2017-03-09 9.900 0 +0
2017-03-10 2017-03-08 9.850 0 +0
2017-03-09 2017-03-07 9.800 0 +0
2017-03-08 2017-03-06 10.000 0 +0
2017-03-07 2017-03-03 10.000 0 +0
2017-03-06 2017-03-02 9.850 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.800 0 +0
2017-03-01 2017-02-27 9.850 0 +0
2017-02-28 2017-02-24 9.900 0 +0
2017-02-27 2017-02-23 9.900 0 +0
2017-02-24 2017-02-22 10.250 0 +0
2017-02-23 2017-02-21 10.400 0 +0
2017-02-22 2017-02-20 10.100 0 +0
2017-02-21 2017-02-17 10.250 0 +0
2017-02-20 2017-02-16 10.300 0 +0
2017-02-17 2017-02-15 10.750 0 +0
2017-02-16 2017-02-14 11.000 0 +0
2017-02-15 2017-02-13 10.250 0 +0
2017-02-14 2017-02-10 10.250 0 +0
2017-02-13 2017-02-09 10.350 0 +0
2017-02-10 2017-02-08 10.550 0 +0
2017-02-09 2017-02-07 10.950 0 +0
2017-02-08 2017-02-06 11.000 0 +0
2017-02-07 2017-02-03 11.500 0 +0
2017-02-06 2017-02-02 11.600 0 +0
2017-02-03 2017-02-01 11.650 0 +0
2017-02-02 2017-01-27 11.750 0 +0
2017-02-01 2017-01-25 11.100 0 +0
2017-01-26 2017-01-24 10.750 0 +0
2017-01-25 2017-01-23 11.150 0 +0
2017-01-24 2017-01-20 11.350 0 +0
2017-01-23 2017-01-19 10.650 0 +0
2017-01-20 2017-01-18 10.550 0 +0
2017-01-19 2017-01-17 10.200 0 +0
2017-01-18 2017-01-16 10.300 0 +0
2017-01-17 2017-01-13 10.300 0 +0
2017-01-16 2017-01-12 10.050 0 +0
2017-01-13 2017-01-11 10.250 0 +0
2017-01-12 2017-01-10 10.250 0 +0
2017-01-11 2017-01-09 10.100 0 +0
2017-01-10 2017-01-06 10.150 0 +0
2017-01-09 2017-01-05 10.000 0 +0
2017-01-06 2017-01-04 10.000 0 +0
2017-01-05 2017-01-03 9.850 0 +0
2017-01-04 2016-12-30 9.850 0 +0
2017-01-03 2016-12-29 10.000 0 +0
2016-12-30 2016-12-28 10.100 0 +0
2016-12-29 2016-12-23 10.050 0 +0
2016-12-28 2016-12-22 10.300 0 +0
2016-12-23 2016-12-21 10.150 0 +0
2016-12-22 2016-12-20 10.200 0 +0
2016-12-21 2016-12-19 10.700 0 +0
2016-12-20 2016-12-16 10.500 0 +0
2016-12-19 2016-12-15 10.700 0 +0
2016-12-16 2016-12-14 10.100 0 +0
2016-12-15 2016-12-13 11.950 0 +0
2016-12-14 2016-12-12 11.850 0 +0
2016-12-13 2016-12-09 11.800 0 +0
2016-12-12 2016-12-08 12.200 0 +0
2016-12-09 2016-12-07 12.400 0 +0
2016-12-08 2016-12-06 12.450 0 +0
2016-12-07 2016-12-05 11.850 0 +0
2016-12-06 2016-12-02 12.400 0 +0
2016-12-05 2016-12-01 12.050 0 +0
2016-12-02 2016-11-30 12.750 0 +0
2016-12-01 2016-11-29 11.900 0 +0
2016-11-30 2016-11-28 12.350 0 +0
2016-11-29 2016-11-25 12.250 0 +0
2016-11-28 2016-11-24 12.500 0 +0
2016-11-25 2016-11-23 12.750 0 +0
2016-11-24 2016-11-22 13.250 0 +0
2016-11-23 2016-11-21 13.000 0 +0
2016-11-22 2016-11-18 13.500 0 +0
2016-11-21 2016-11-17 12.500 0 +0
2016-11-18 2016-11-16 12.500 0 +0
2016-11-17 2016-11-15 10.900 0 +0
2016-11-16 2016-11-14 9.500 0 +0
2016-11-15 2016-11-11 9.850 0 +0
2016-11-14 2016-11-10 10.250 0 +0
2016-11-11 2016-11-09 10.600 0 +0
2016-11-10 2016-11-08 11.350 0 +0
2016-11-09 2016-11-07 9.850 0 +0
2016-11-08 2016-11-04 9.850 0 -6,160
2016-11-02 2016-10-31 9.300 6,160 -13,920 0.01% 57,288
2016-11-01 2016-10-28 9.400 20,080 -1,200 0.04% 188,752
2016-10-28 2016-10-26 9.600 21,280 -10,080 0.04% 204,288
2016-10-27 2016-10-25 9.950 31,360 -1,280 0.06% 312,032
2016-10-26 2016-10-24 9.300 32,640 -1,040 0.07% 303,552
2016-10-20 2016-10-18 9.350 33,680 -9,840 0.07% 314,908
2016-10-18 2016-10-14 9.150 43,520 -2,960 0.09% 398,208
2016-10-14 2016-10-12 9.300 46,480 -1,200 0.09% 432,264
2016-10-12 2016-10-07 9.200 47,680 -800 0.10% 438,656
2016-10-11 2016-10-06 9.750 48,480 -1,040 0.10% 472,680
2016-10-07 2016-10-05 9.200 49,520 -12,560 0.10% 455,584
2016-10-06 2016-10-04 9.600 62,080 -4,400 0.12% 595,968
2016-09-21 2016-09-19 10.550 66,480 -2,560 0.13% 701,364
2016-09-20 2016-09-15 11.050 69,040 +69,040 0.14% 762,892
2016-07-26 2016-07-22 10.000 0 -640
2016-07-22 2016-07-20 10.250 640 -1,040 0.00% 6,560
2016-07-14 2016-07-12 11.550 1,680 -1,920 0.00% 19,404
2016-07-11 2016-07-07 11.250 3,600 -80 0.01% 40,500
2016-07-08 2016-07-06 10.900 3,680 +80 0.01% 40,112
2016-07-07 2016-07-05 10.000 3,600 -3,600 0.01% 36,000
2016-07-06 2016-07-04 10.050 7,200 -1,520 0.01% 72,360
2016-07-04 2016-06-29 10.500 8,720 -1,200 0.02% 91,560
2016-06-29 2016-06-27 10.800 9,920 -2,080 0.02% 107,136
2016-06-28 2016-06-24 11.000 12,000 -3,360 0.02% 132,000
2016-06-27 2016-06-23 11.250 15,360 -640 0.03% 172,800
2016-06-17 2016-06-15 11.100 16,000 -80 0.03% 177,600
2016-06-16 2016-06-14 11.100 16,080 -400 0.03% 178,488
2016-06-15 2016-06-13 11.150 16,480 -480 0.03% 183,752
2016-06-08 2016-06-06 10.800 16,960 -8,240 0.03% 183,168
2016-06-07 2016-06-03 11.100 25,200 -4,240 0.05% 279,720
2016-06-06 2016-06-02 11.200 29,440 -3,440 0.06% 329,728
2016-06-03 2016-06-01 11.150 32,880 -9,520 0.07% 366,612
2016-06-02 2016-05-31 11.450 42,400 +35,760 0.09% 485,480
2016-05-31 2016-05-27 13.000 6,640 -80 0.01% 86,320
2016-05-26 2016-05-24 12.250 6,720 -320 0.01% 82,320
2016-05-25 2016-05-23 12.750 7,040 +1,360 0.01% 89,760
2016-04-07 2016-04-05 13.750 5,680 -3,200 0.01% 78,100
2016-04-06 2016-04-01 14.250 8,880 +3,360 0.02% 126,540
2016-03-31 2016-03-29 14.250 5,520 -1,440 0.01% 78,660
2016-03-24 2016-03-22 15.000 6,960 -320 0.01% 104,400
2016-03-22 2016-03-18 15.500 7,280 +160 0.01% 112,840
2016-03-16 2016-03-14 15.500 7,120 +1,600 0.01% 110,360
2016-03-02 2016-02-29 17.250 5,520 +960 0.01% 95,220
2016-02-29 2016-02-25 16.500 4,560 -7,440 0.01% 75,240
2016-02-23 2016-02-19 13.250 12,000 -1,440 0.02% 159,000
2016-02-22 2016-02-18 13.250 13,440 +640 0.03% 178,080
2016-02-19 2016-02-17 12.250 12,800 -4,080 0.03% 156,800
2016-02-18 2016-02-16 14.500 16,880 -1,120 0.03% 244,760
2016-02-17 2016-02-15 14.000 18,000 +2,400 0.04% 252,000
2016-02-16 2016-02-12 14.750 15,600 -5,680 0.03% 230,100
2016-02-15 2016-02-11 19.500 21,280 -480 0.04% 414,960
2016-02-11 2016-02-04 19.500 21,760 +160 0.04% 424,320
2016-02-05 2016-02-03 19.750 21,600 -38,320 0.04% 426,600
2016-02-04 2016-02-02 20.000 59,920 +44,240 0.12% 1,198,400
2016-02-03 2016-02-01 19.500 15,680 +3,780 0.03% 305,760
2016-02-02 2016-01-29 21.000 11,900 +4,080 0.02% 249,900
2016-02-01 2016-01-28 19.250 7,820 +2,560 0.02% 150,535
2016-01-28 2016-01-26 21.000 5,260 -560 0.01% 110,460
2016-01-27 2016-01-25 23.250 5,820 +1,420 0.01% 135,315
2016-01-25 2016-01-21 24.000 4,400 -240 0.01% 105,600
2016-01-22 2016-01-20 24.500 4,640 -160 0.01% 113,680
2016-01-20 2016-01-18 24.750 4,800 -160 0.01% 118,800
2016-01-19 2016-01-15 26.000 4,960 +3,520 0.01% 128,960
2016-01-14 2016-01-12 26.500 1,440 -3,920 0.00% 38,160
2016-01-13 2016-01-11 23.750 5,360 -1,680 0.01% 127,300
2016-01-12 2016-01-08 24.750 7,040 -720 0.01% 174,240
2016-01-11 2016-01-07 26.500 7,760 +1,520 0.02% 205,640
2015-12-28 2015-12-22 31.500 6,240 +1,920 0.01% 196,560
2015-12-23 2015-12-21 27.500 4,320 +2,000 0.01% 118,800
2015-12-17 2015-12-15 28.500 2,320 +800 0.00% 66,120
2015-12-15 2015-12-11 28.500 1,520 +640 0.00% 43,320
2015-12-14 2015-12-10 29.000 880 -1,120 0.00% 25,520
2015-12-11 2015-12-09 29.500 2,000 -2,480 0.00% 59,000
2015-12-10 2015-12-08 42.000 4,480 -6,960 0.01% 188,160
2015-12-09 2015-12-07 35.500 11,440 +4,720 0.02% 406,120
2015-12-08 2015-12-04 34.500 6,720 -25,440 0.01% 231,840
2015-12-04 2015-12-02 28.500 32,160 +160 0.06% 916,560
2015-12-02 2015-11-30 24.500 32,000 +18,720 0.06% 784,000
2015-12-01 2015-11-27 23.000 13,280 +2,400 0.03% 305,440
2015-11-26 2015-11-24 23.500 10,880 +2,080 0.02% 255,680
2015-11-20 2015-11-18 22.500 8,800 +160 0.02% 198,000
2015-11-19 2015-11-17 24.750 8,640 +880 0.02% 213,840
2015-11-17 2015-11-13 34.500 7,760 +4,160 0.02% 267,720
2015-11-16 2015-11-12 36.000 3,600 -2,480 0.01% 129,600
2015-11-13 2015-11-11 40.000 6,080 -80 0.01% 243,200
2015-11-05 2015-11-03 43.000 6,160 +80 0.01% 264,880
2015-11-04 2015-11-02 50.000 6,080 +160 0.01% 304,000
2015-11-02 2015-10-29 52.500 5,920 +640 0.01% 310,800
2015-10-30 2015-10-28 52.500 5,280 -160 0.01% 277,200
2015-10-27 2015-10-23 55.000 5,440 +2,960 0.01% 299,200
2015-10-26 2015-10-22 51.000 2,480 +800 0.00% 126,480
2015-10-23 2015-10-20 61.500 1,680 -1,360 0.00% 103,320
2015-10-22 2015-10-19 56.000 3,040 +1,520 0.01% 170,240
2015-10-13 2015-10-09 50.000 1,520 -800 0.00% 76,000
2015-10-12 2015-10-08 50.000 2,320 -240 0.00% 116,000
2015-10-09 2015-10-07 50.500 2,560 -80 0.01% 129,280
2015-10-07 2015-10-05 52.000 2,640 -10,480 0.01% 137,280
2015-10-06 2015-10-02 54.000 13,120 -3,040 0.03% 708,480
2015-10-05 2015-09-30 53.500 16,160 +2,560 0.03% 864,560
2015-09-30 2015-09-25 53.500 13,600 +3,440 0.03% 727,600
2015-09-29 2015-09-24 54.000 10,160 -160 0.02% 548,640
2015-09-25 2015-09-23 54.500 10,320 +800 0.02% 562,440
2015-09-24 2015-09-22 54.500 9,520 -160 0.02% 518,840
2015-09-23 2015-09-21 54.000 9,680 -320 0.02% 522,720
2015-09-22 2015-09-18 57.500 10,000 -18,560 0.02% 575,000
2015-09-21 2015-09-17 57.000 28,560 -80 0.06% 1,627,920
2015-09-18 2015-09-16 53.500 28,640 +22,960 0.06% 1,532,240
2015-09-17 2015-09-15 50.000 5,680 -960 0.01% 284,000
2015-09-16 2015-09-14 52.000 6,640 -1,280 0.01% 345,280
2015-09-15 2015-09-11 54.000 7,920 -1,280 0.02% 427,680
2015-09-14 2015-09-10 55.000 9,200 -1,760 0.02% 506,000
2015-09-11 2015-09-09 57.000 10,960 -2,560 0.02% 624,720
2015-09-10 2015-09-08 57.500 13,520 -4,800 0.03% 777,400
2015-09-09 2015-09-07 58.000 18,320 -5,040 0.04% 1,062,560
2015-09-07 2015-09-02 59.500 23,360 -560 0.05% 1,389,920
2015-09-04 2015-09-01 57.500 23,920 -960 0.05% 1,375,400
2015-09-02 2015-08-31 59.000 24,880 -800 0.05% 1,467,920
2015-09-01 2015-08-28 59.500 25,680 -2,720 0.05% 1,527,960
2015-08-31 2015-08-27 53.500 28,400 +1,920 0.06% 1,519,400
2015-08-28 2015-08-26 52.500 26,480 -1,200 0.05% 1,390,200
2015-08-27 2015-08-25 52.000 27,680 -2,240 0.06% 1,439,360
2015-08-25 2015-08-21 59.000 29,920 +5,200 0.06% 1,765,280
2015-08-24 2015-08-20 51.000 24,720 +2,880 0.05% 1,260,720
2015-08-21 2015-08-19 54.500 21,840 +1,840 0.04% 1,190,280
2015-08-20 2015-08-18 57.500 20,000 +3,440 0.04% 1,150,000
2015-08-19 2015-08-17 57.500 16,560 -800 0.03% 952,200
2015-08-18 2015-08-14 57.500 17,360 +6,160 0.03% 998,200
2015-08-17 2015-08-13 58.000 11,200 +6,240 0.02% 649,600
2015-08-14 2015-08-12 59.500 4,960 +320 0.01% 295,120
2015-08-13 2015-08-11 62.000 4,640 +240 0.01% 287,680
2015-08-12 2015-08-10 63.500 4,400 +400 0.01% 279,400
2015-08-11 2015-08-07 57.500 4,000 +4,000 0.01% 230,000
2015-08-04 2015-07-31 65.000 0 -1,920
2015-07-28 2015-07-24 79.000 1,920 +1,920 0.00% 151,680
2015-07-09 2015-07-07 58.000 0 -560
2015-07-07 2015-07-03 55.000 560 +400 0.00% 30,800
2015-07-06 2015-07-02 87.500 160 -9,040 0.00% 14,000
2015-05-28 2015-05-26 109.500 9,200 -8,000 0.02% 1,007,400
2015-05-27 2015-05-22 106.000 17,200 -5,200 0.03% 1,823,200
2015-05-26 2015-05-21 114.000 22,400 -4,320 0.05% 2,553,600
2015-05-22 2015-05-20 115.000 26,720 +26,720 0.05% 3,072,800
2015-05-14 2015-05-12 81.500 0 -800
2015-05-13 2015-05-11 75.000 800 +800 0.00% 60,000
2015-05-06 2015-05-04 52.500 0 -4,160
2015-05-05 2015-04-30 53.000 4,160 -6,640 0.01% 220,480
2015-05-04 2015-04-29 52.500 10,800 +2,320 0.02% 567,000
2015-04-28 2015-04-24 43.500 8,480 -5,040 0.02% 368,880
2015-04-27 2015-04-23 37.000 13,520 +5,040 0.03% 500,240
2015-04-24 2015-04-22 37.500 8,480 +1,200 0.02% 318,000
2015-04-22 2015-04-20 39.500 7,280 -10,960 0.02% 287,560
2015-04-16 2015-04-14 30.000 18,240 +1,120 0.05% 547,200
2015-04-15 2015-04-13 28.500 17,120 +9,440 0.04% 487,920
2015-04-14 2015-04-10 23.250 7,680 +6,560 0.02% 178,560
2015-04-09 2015-04-02 19.000 1,120 +1,120 0.00% 21,280
2015-04-02 2015-03-31 14.500 0 -2,080
2015-04-01 2015-03-30 14.500 2,080 +1,920 0.01% 30,160
2015-03-30 2015-03-26 14.500 160 +160 0.00% 2,320
2015-03-26 2015-03-24 13.500 0 -80
2015-03-24 2015-03-20 11.600 80 +80 0.00% 928
2015-02-02 2015-01-29 11.300 0 -160
2015-01-29 2015-01-27 11.900 160 -240 0.00% 1,904
2015-01-27 2015-01-23 10.250 400 +80 0.00% 4,100
2015-01-26 2015-01-22 9.700 320 +320 0.00% 3,104
2014-12-04 2014-12-02 14.500 0 -2,160
2014-12-03 2014-12-01 13.000 2,160 -2,640 0.01% 28,080
2014-12-01 2014-11-27 12.750 4,800 +80 0.01% 61,200
2014-11-28 2014-11-26 12.750 4,720 +560 0.01% 60,180
2014-11-27 2014-11-25 12.750 4,160 +720 0.01% 53,040
2014-11-26 2014-11-24 13.000 3,440 +3,440 0.01% 44,720
2014-11-21 2014-11-19 13.750 0 -2,640
2014-11-20 2014-11-18 14.500 2,640 -640 0.01% 38,280
2014-11-19 2014-11-17 14.750 3,280 -80 0.01% 48,380
2014-11-17 2014-11-13 14.500 3,360 +720 0.01% 48,720
2014-11-14 2014-11-12 14.000 2,640 +160 0.01% 36,960
2014-11-12 2014-11-10 15.000 2,480 +2,480 0.01% 37,200
2014-11-11 2014-11-07 14.750 0 -6,960
2014-11-10 2014-11-06 15.000 6,960 -12,080 0.02% 104,400
2014-11-07 2014-11-05 13.500 19,040 -80 0.05% 257,040
2014-11-06 2014-11-04 13.500 19,120 +3,520 0.05% 258,120
2014-11-05 2014-11-03 13.500 15,600 +2,720 0.04% 210,600
2014-11-04 2014-10-31 14.000 12,880 +3,520 0.03% 180,320
2014-11-03 2014-10-30 13.750 9,360 +6,320 0.02% 128,700
2014-10-31 2014-10-29 13.250 3,040 +2,400 0.01% 40,280
2014-10-30 2014-10-28 13.000 640 +640 0.00% 8,320
2014-10-29 2014-10-27 12.200 0 -1,440
2014-10-27 2014-10-23 12.100 1,440 +80 0.00% 17,424
2014-10-24 2014-10-22 12.450 1,360 +1,360 0.00% 16,932
2014-09-17 2014-09-15 13.750 0 -10,000
2014-09-16 2014-09-12 13.500 10,000 +10,000 0.02% 135,000
2007-06-26 2007-06-22 32.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top