History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 7,784,040 | +0 | 4.19% | 1,369,991 |
| 2025-10-13 | 2025-10-09 | 0.183 | 7,784,040 | +0 | 4.19% | 1,424,479 |
| 2025-10-10 | 2025-10-08 | 0.207 | 7,784,040 | +210,000 | 4.19% | 1,611,296 |
| 2025-10-09 | 2025-10-06 | 0.190 | 7,574,040 | -760,000 | 4.08% | 1,439,068 |
| 2025-10-08 | 2025-10-03 | 0.155 | 8,334,040 | +770,000 | 4.49% | 1,291,776 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,564,040 | +1,090,000 | 4.07% | 1,285,887 |
| 2025-10-03 | 2025-09-30 | 0.197 | 6,474,040 | +250,000 | 3.49% | 1,275,386 |
| 2025-10-02 | 2025-09-29 | 0.220 | 6,224,040 | +210,000 | 3.35% | 1,369,289 |
| 2025-09-30 | 2025-09-26 | 0.250 | 6,014,040 | +40,000 | 3.24% | 1,503,510 |
| 2025-09-29 | 2025-09-25 | 0.260 | 5,974,040 | +100,000 | 3.22% | 1,553,250 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,874,040 | +200,000 | 3.16% | 1,585,991 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,674,040 | +90,000 | 3.06% | 1,588,731 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,584,040 | -250,000 | 3.01% | 1,591,451 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,834,040 | +100,000 | 3.14% | 1,691,872 |
| 2025-09-19 | 2025-09-17 | 0.280 | 5,734,040 | -160,000 | 3.09% | 1,605,531 |
| 2025-09-18 | 2025-09-16 | 0.285 | 5,894,040 | +150,000 | 3.81% | 1,679,801 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,744,040 | +160,000 | 3.71% | 1,637,051 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,584,040 | +670,000 | 3.61% | 1,675,212 |
| 2025-09-15 | 2025-09-11 | 0.345 | 4,914,040 | +100,000 | 3.18% | 1,695,344 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,814,040 | +100,000 | 3.11% | 1,396,072 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,714,040 | +40,000 | 3.05% | 1,461,352 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,674,040 | +100,000 | 3.02% | 1,752,765 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,574,040 | -10,000 | 2.96% | 3,247,568 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,584,040 | +10,000 | 2.96% | 3,208,828 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,574,040 | -226,960 | 2.96% | 3,887,934 |
| 2025-08-19 | 2025-08-15 | 0.475 | 4,801,000 | +120,000 | 3.10% | 2,280,475 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,681,000 | +1,052,720 | 3.02% | 2,340,500 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,628,280 | -1,220,000 | 2.34% | 2,721,210 |
| 2025-07-16 | 2025-07-14 | 0.175 | 4,848,280 | -1,440 | 3.13% | 848,449 |
| 2025-07-07 | 2025-07-03 | 0.165 | 4,849,720 | +30,000 | 3.13% | 800,204 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,819,720 | +10,000 | 3.11% | 722,958 |
| 2025-03-14 | 2025-03-12 | 0.169 | 4,809,720 | +60,000 | 3.11% | 812,843 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,749,720 | +10,000 | 3.07% | 802,703 |
| 2025-03-12 | 2025-03-10 | 0.168 | 4,739,720 | +20,000 | 3.06% | 796,273 |
| 2025-02-05 | 2025-02-03 | 0.173 | 4,719,720 | -160 | 3.05% | 816,512 |
| 2024-12-18 | 2024-12-16 | 0.172 | 4,719,880 | +30,000 | 3.25% | 811,819 |
| 2024-12-17 | 2024-12-13 | 0.183 | 4,689,880 | +30,000 | 3.23% | 858,248 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,659,880 | +100,000 | 3.21% | 931,976 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,559,880 | +50,000 | 3.14% | 1,094,371 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,509,880 | -30,000 | 3.10% | 992,174 |
| 2024-10-07 | 2024-10-03 | 0.244 | 4,539,880 | +50,000 | 3.12% | 1,107,731 |
| 2024-09-30 | 2024-09-26 | 0.202 | 4,489,880 | +100,000 | 3.09% | 906,956 |
| 2024-09-17 | 2024-09-13 | 0.198 | 4,389,880 | +100,000 | 3.02% | 869,196 |
| 2024-07-15 | 2024-07-11 | 0.220 | 4,289,880 | -80 | 3.51% | 943,774 |
| 2024-06-20 | 2024-06-18 | 0.242 | 4,289,960 | -10,000 | 3.51% | 1,038,170 |
| 2024-06-19 | 2024-06-17 | 0.238 | 4,299,960 | -60,000 | 3.51% | 1,023,390 |
| 2024-06-12 | 2024-06-07 | 0.240 | 4,359,960 | -44,000 | 3.56% | 1,046,390 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,403,960 | +200 | 3.60% | 1,189,069 |
| 2024-05-28 | 2024-05-24 | 0.280 | 4,403,760 | +10,000 | 3.60% | 1,233,053 |
| 2024-05-27 | 2024-05-23 | 0.280 | 4,393,760 | +10,000 | 3.59% | 1,230,253 |
| 2024-05-24 | 2024-05-22 | 0.270 | 4,383,760 | +10,000 | 3.58% | 1,183,615 |
| 2024-05-22 | 2024-05-20 | 0.290 | 4,373,760 | +10,000 | 3.57% | 1,268,390 |
| 2024-05-21 | 2024-05-17 | 0.310 | 4,363,760 | -8,000 | 3.57% | 1,352,766 |
| 2024-05-20 | 2024-05-16 | 0.295 | 4,371,760 | -8,000 | 3.57% | 1,289,669 |
| 2024-05-10 | 2024-05-08 | 0.255 | 4,379,760 | +80,000 | 3.58% | 1,116,839 |
| 2024-05-08 | 2024-05-06 | 0.270 | 4,299,760 | +50,000 | 3.51% | 1,160,935 |
| 2024-05-02 | 2024-04-29 | 0.240 | 4,249,760 | +6,000 | 3.47% | 1,019,942 |
| 2024-04-30 | 2024-04-26 | 0.245 | 4,243,760 | +4,000 | 3.47% | 1,039,721 |
| 2024-04-24 | 2024-04-22 | 0.260 | 4,239,760 | +4,000 | 3.47% | 1,102,338 |
| 2024-04-17 | 2024-04-15 | 0.275 | 4,235,760 | +6,000 | 3.46% | 1,164,834 |
| 2024-04-16 | 2024-04-12 | 0.290 | 4,229,760 | +8,000 | 3.46% | 1,226,630 |
| 2024-04-08 | 2024-04-03 | 0.370 | 4,221,760 | +60,000 | 3.45% | 1,562,051 |
| 2024-02-16 | 2024-02-14 | 0.470 | 4,161,760 | +2,000 | 3.40% | 1,956,027 |
| 2024-01-18 | 2024-01-16 | 0.410 | 4,159,760 | +10,000 | 3.40% | 1,705,502 |
| 2024-01-15 | 2024-01-11 | 0.435 | 4,149,760 | -2,160 | 3.39% | 1,805,146 |
| 2024-01-09 | 2024-01-05 | 0.460 | 4,151,920 | -4,000 | 4.07% | 1,909,883 |
| 2024-01-08 | 2024-01-04 | 0.430 | 4,155,920 | +10,000 | 4.08% | 1,787,046 |
| 2024-01-05 | 2024-01-03 | 0.465 | 4,145,920 | +36,000 | 4.07% | 1,927,853 |
| 2024-01-04 | 2024-01-02 | 0.410 | 4,109,920 | +6,000 | 4.03% | 1,685,067 |
| 2024-01-03 | 2023-12-29 | 0.365 | 4,103,920 | +44,000 | 4.02% | 1,497,931 |
| 2024-01-02 | 2023-12-28 | 0.355 | 4,059,920 | +48,000 | 3.98% | 1,441,272 |
| 2023-12-29 | 2023-12-27 | 0.370 | 4,011,920 | +10,000 | 3.93% | 1,484,410 |
| 2023-12-06 | 2023-12-04 | 0.350 | 4,001,920 | +20,000 | 3.92% | 1,400,672 |
| 2023-11-28 | 2023-11-24 | 0.335 | 3,981,920 | -58,000 | 3.91% | 1,333,943 |
| 2023-11-23 | 2023-11-21 | 0.395 | 4,039,920 | +78,000 | 3.96% | 1,595,768 |
| 2023-11-16 | 2023-11-14 | 0.430 | 3,961,920 | +20,000 | 3.89% | 1,703,626 |
| 2023-11-14 | 2023-11-10 | 0.525 | 3,941,920 | -560 | 3.87% | 2,069,508 |
| 2023-11-13 | 2023-11-09 | 0.525 | 3,942,480 | +42,000 | 3.87% | 2,069,802 |
| 2023-09-13 | 2023-09-11 | 0.425 | 3,900,480 | +38,000 | 3.83% | 1,657,704 |
| 2023-08-25 | 2023-08-23 | 0.465 | 3,862,480 | -4,000 | 3.79% | 1,796,053 |
| 2023-08-23 | 2023-08-21 | 0.425 | 3,866,480 | +40,000 | 3.79% | 1,643,254 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,826,480 | +74,000 | 3.75% | 1,721,916 |
| 2023-08-09 | 2023-08-07 | 0.750 | 3,752,480 | -4,000 | 3.68% | 2,814,360 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,756,480 | +24,000 | 3.68% | 2,591,971 |
| 2023-07-31 | 2023-07-27 | 0.630 | 3,732,480 | +2,000 | 3.66% | 2,351,462 |
| 2023-07-27 | 2023-07-25 | 0.695 | 3,730,480 | -34,080 | 3.66% | 2,592,684 |
| 2023-07-24 | 2023-07-20 | 0.735 | 3,764,560 | +8,000 | 3.69% | 2,766,952 |
| 2023-07-21 | 2023-07-19 | 0.755 | 3,756,560 | +10,000 | 3.68% | 2,836,203 |
| 2023-06-16 | 2023-06-14 | 0.680 | 3,746,560 | -80 | 3.67% | 2,547,661 |
| 2023-06-01 | 2023-05-30 | 0.740 | 3,746,640 | +20,000 | 3.67% | 2,772,514 |
| 2023-05-18 | 2023-05-16 | 0.620 | 3,726,640 | +2,000 | 5.09% | 2,310,517 |
| 2023-05-08 | 2023-05-04 | 0.705 | 3,724,640 | +2,000 | 5.09% | 2,625,871 |
| 2023-05-03 | 2023-04-28 | 0.690 | 3,722,640 | +2,000 | 5.08% | 2,568,622 |
| 2023-04-25 | 2023-04-21 | 0.725 | 3,720,640 | +22,000 | 5.08% | 2,697,464 |
| 2023-04-14 | 2023-04-12 | 0.660 | 3,698,640 | -8,000 | 5.05% | 2,441,102 |
| 2023-04-11 | 2023-04-04 | 0.775 | 3,706,640 | +44,000 | 5.06% | 2,872,646 |
| 2023-04-04 | 2023-03-31 | 0.735 | 3,662,640 | +2,000 | 5.00% | 2,692,040 |
| 2023-03-31 | 2023-03-29 | 0.715 | 3,660,640 | +40,000 | 5.00% | 2,617,358 |
| 2023-03-21 | 2023-03-17 | 0.745 | 3,620,640 | +10,000 | 4.94% | 2,697,377 |
| 2023-03-10 | 2023-03-08 | 0.700 | 3,610,640 | +20,000 | 4.93% | 2,527,448 |
| 2023-03-07 | 2023-03-03 | 0.675 | 3,590,640 | +70,000 | 4.90% | 2,423,682 |
| 2023-02-16 | 2023-02-14 | 0.875 | 3,520,640 | +22,000 | 4.81% | 3,080,560 |
| 2023-02-07 | 2023-02-03 | 0.970 | 3,498,640 | -160 | 4.78% | 3,393,681 |
| 2023-01-16 | 2023-01-12 | 0.960 | 3,498,800 | +22,000 | 4.78% | 3,358,848 |
| 2023-01-05 | 2023-01-03 | 0.950 | 3,476,800 | +30,000 | 4.75% | 3,302,960 |
| 2022-12-15 | 2022-12-13 | 1.085 | 3,446,800 | -160 | 4.71% | 3,739,778 |
| 2022-12-12 | 2022-12-08 | 1.090 | 3,446,960 | -2,000 | 4.71% | 3,757,186 |
| 2022-12-07 | 2022-12-05 | 1.105 | 3,448,960 | -80 | 4.71% | 3,811,101 |
| 2022-12-01 | 2022-11-29 | 1.000 | 3,449,040 | -320 | 4.71% | 3,449,040 |
| 2022-11-07 | 2022-11-03 | 1.050 | 3,449,360 | -32,000 | 4.71% | 3,621,828 |
| 2022-10-19 | 2022-10-17 | 0.950 | 3,481,360 | +1,840 | 4.75% | 3,307,292 |
| 2022-10-17 | 2022-10-13 | 1.100 | 3,479,520 | +80 | 4.75% | 3,827,472 |
| 2022-09-30 | 2022-09-28 | 1.250 | 3,479,440 | +20,000 | 4.75% | 4,349,300 |
| 2022-09-29 | 2022-09-27 | 1.150 | 3,459,440 | +20,000 | 4.72% | 3,978,356 |
| 2022-09-26 | 2022-09-22 | 1.150 | 3,439,440 | +20,000 | 4.70% | 3,955,356 |
| 2022-09-15 | 2022-09-13 | 1.450 | 3,419,440 | +20,000 | 4.67% | 4,958,188 |
| 2022-08-29 | 2022-08-25 | 1.300 | 3,399,440 | +22,480 | 4.64% | 4,419,272 |
| 2022-08-26 | 2022-08-24 | 1.300 | 3,376,960 | +9,520 | 4.61% | 4,390,048 |
| 2022-08-19 | 2022-08-17 | 1.450 | 3,367,440 | -20,000 | 4.60% | 4,882,788 |
| 2022-08-16 | 2022-08-12 | 1.400 | 3,387,440 | -20,000 | 4.63% | 4,742,416 |
| 2022-08-12 | 2022-08-10 | 1.350 | 3,407,440 | +20,000 | 4.65% | 4,600,044 |
| 2022-08-04 | 2022-08-02 | 1.350 | 3,387,440 | +25,760 | 4.63% | 4,573,044 |
| 2022-08-03 | 2022-08-01 | 1.200 | 3,361,680 | +14,240 | 4.59% | 4,034,016 |
| 2022-07-25 | 2022-07-21 | 1.500 | 3,347,440 | +160 | 4.57% | 5,021,160 |
| 2022-07-21 | 2022-07-19 | 1.500 | 3,347,280 | -19,920 | 4.57% | 5,020,920 |
| 2022-07-20 | 2022-07-18 | 1.800 | 3,367,200 | -18,400 | 4.60% | 6,060,960 |
| 2022-07-19 | 2022-07-15 | 1.600 | 3,385,600 | +800 | 4.62% | 5,416,960 |
| 2022-07-18 | 2022-07-14 | 1.500 | 3,384,800 | +2,000 | 4.62% | 5,077,200 |
| 2022-07-13 | 2022-07-11 | 1.500 | 3,382,800 | +240 | 4.62% | 5,074,200 |
| 2022-07-05 | 2022-06-30 | 1.450 | 3,382,560 | -20,000 | 4.62% | 4,904,712 |
| 2022-06-17 | 2022-06-15 | 1.450 | 3,402,560 | -3,200 | 4.65% | 4,933,712 |
| 2022-06-10 | 2022-06-08 | 1.550 | 3,405,760 | -40,000 | 4.65% | 5,278,928 |
| 2022-05-26 | 2022-05-24 | 1.350 | 3,445,760 | -1,600 | 4.70% | 4,651,776 |
| 2022-05-24 | 2022-05-20 | 1.400 | 3,447,360 | -16,000 | 4.71% | 4,826,304 |
| 2022-05-23 | 2022-05-19 | 1.400 | 3,463,360 | -10,000 | 4.73% | 4,848,704 |
| 2022-05-19 | 2022-05-17 | 1.400 | 3,473,360 | -20,000 | 4.74% | 4,862,704 |
| 2022-05-18 | 2022-05-16 | 1.450 | 3,493,360 | +26,000 | 4.77% | 5,065,372 |
| 2022-05-13 | 2022-05-11 | 1.400 | 3,467,360 | +20,000 | 4.73% | 4,854,304 |
| 2022-04-25 | 2022-04-21 | 1.250 | 3,447,360 | +2,000 | 4.71% | 4,309,200 |
| 2022-04-12 | 2022-04-08 | 1.300 | 3,445,360 | +2,000 | 4.70% | 4,478,968 |
| 2022-04-08 | 2022-04-06 | 1.350 | 3,443,360 | +6,000 | 4.70% | 4,648,536 |
| 2022-04-04 | 2022-03-31 | 1.300 | 3,437,360 | +16,400 | 4.69% | 4,468,568 |
| 2022-03-31 | 2022-03-29 | 1.250 | 3,420,960 | +20,080 | 4.67% | 4,276,200 |
| 2022-03-30 | 2022-03-28 | 1.250 | 3,400,880 | +80 | 4.64% | 4,251,100 |
| 2022-03-29 | 2022-03-25 | 1.200 | 3,400,800 | +20,000 | 4.64% | 4,080,960 |
| 2022-03-24 | 2022-03-22 | 1.300 | 3,380,800 | +20,000 | 4.62% | 4,395,040 |
| 2022-03-23 | 2022-03-21 | 1.250 | 3,360,800 | -12,640 | 4.59% | 4,201,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 3,373,440 | +19,120 | 4.61% | 3,542,112 |
| 2022-03-21 | 2022-03-17 | 1.050 | 3,354,320 | +60,000 | 4.58% | 3,522,036 |
| 2022-03-18 | 2022-03-16 | 0.950 | 3,294,320 | +93,520 | 4.50% | 3,129,604 |
| 2022-03-17 | 2022-03-15 | 1.000 | 3,200,800 | +180,000 | 4.37% | 3,200,800 |
| 2022-03-16 | 2022-03-14 | 1.150 | 3,020,800 | +45,280 | 4.12% | 3,473,920 |
| 2022-03-14 | 2022-03-10 | 1.500 | 2,975,520 | +20,000 | 4.06% | 4,463,280 |
| 2022-03-10 | 2022-03-08 | 1.650 | 2,955,520 | -4,400 | 4.04% | 4,876,608 |
| 2022-03-09 | 2022-03-07 | 1.700 | 2,959,920 | +12,400 | 4.04% | 5,031,864 |
| 2022-03-03 | 2022-03-01 | 1.700 | 2,947,520 | +20,000 | 4.02% | 5,010,784 |
| 2022-03-02 | 2022-02-28 | 1.650 | 2,927,520 | +12,000 | 4.00% | 4,830,408 |
| 2022-02-25 | 2022-02-23 | 1.800 | 2,915,520 | +8,000 | 3.98% | 5,247,936 |
| 2022-02-24 | 2022-02-22 | 1.850 | 2,907,520 | +20,000 | 3.97% | 5,378,912 |
| 2022-02-18 | 2022-02-16 | 1.900 | 2,887,520 | +4,720 | 3.94% | 5,486,288 |
| 2022-02-16 | 2022-02-14 | 2.100 | 2,882,800 | +23,200 | 3.94% | 6,053,880 |
| 2022-02-14 | 2022-02-10 | 2.000 | 2,859,600 | +63,680 | 3.90% | 5,719,200 |
| 2022-02-11 | 2022-02-09 | 1.850 | 2,795,920 | +29,840 | 3.82% | 5,172,452 |
| 2022-02-07 | 2022-01-31 | 1.800 | 2,766,080 | +6,000 | 3.78% | 4,978,944 |
| 2022-02-04 | 2022-01-27 | 1.750 | 2,760,080 | +40,000 | 3.77% | 4,830,140 |
| 2022-01-28 | 2022-01-26 | 1.700 | 2,720,080 | +20,000 | 3.71% | 4,624,136 |
| 2022-01-24 | 2022-01-20 | 1.850 | 2,700,080 | +20,000 | 3.69% | 4,995,148 |
| 2022-01-17 | 2022-01-13 | 1.850 | 2,680,080 | +400 | 3.66% | 4,958,148 |
| 2022-01-12 | 2022-01-10 | 2.000 | 2,679,680 | +100,560 | 3.66% | 5,359,360 |
| 2022-01-11 | 2022-01-07 | 1.950 | 2,579,120 | +106,000 | 3.52% | 5,029,284 |
| 2022-01-06 | 2022-01-04 | 3.150 | 2,473,120 | +6,400 | 3.38% | 7,790,328 |
| 2021-12-30 | 2021-12-28 | 2.800 | 2,466,720 | +72,000 | 3.37% | 6,906,816 |
| 2021-12-28 | 2021-12-22 | 2.550 | 2,394,720 | +480 | 3.27% | 6,106,536 |
| 2021-12-23 | 2021-12-21 | 2.800 | 2,394,240 | -2,320 | 3.27% | 6,703,872 |
| 2021-11-10 | 2021-11-08 | 3.300 | 2,396,560 | -4,400 | 3.27% | 7,908,648 |
| 2021-11-03 | 2021-11-01 | 3.200 | 2,400,960 | +80 | 3.28% | 7,683,072 |
| 2021-11-01 | 2021-10-28 | 2.800 | 2,400,880 | +20,000 | 3.28% | 6,722,464 |
| 2021-10-25 | 2021-10-21 | 3.500 | 2,380,880 | +64,000 | 3.25% | 8,333,080 |
| 2021-10-22 | 2021-10-20 | 3.400 | 2,316,880 | +24,000 | 3.16% | 7,877,392 |
| 2021-10-19 | 2021-10-15 | 3.750 | 2,292,880 | -240 | 3.13% | 8,598,300 |
| 2021-10-07 | 2021-10-05 | 3.700 | 2,293,120 | -3,600 | 3.13% | 8,484,544 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,296,720 | -10,880 | 3.14% | 8,612,700 |
| 2021-09-29 | 2021-09-27 | 3.750 | 2,307,600 | -29,760 | 3.15% | 8,653,500 |
| 2021-09-24 | 2021-09-21 | 3.500 | 2,337,360 | +8,960 | 3.19% | 8,180,760 |
| 2021-09-23 | 2021-09-20 | 3.500 | 2,328,400 | -400 | 3.18% | 8,149,400 |
| 2021-09-20 | 2021-09-16 | 3.050 | 2,328,800 | +2,480 | 3.18% | 7,102,840 |
| 2021-09-13 | 2021-09-09 | 2.800 | 2,326,320 | +8,000 | 3.18% | 6,513,696 |
| 2021-09-07 | 2021-09-03 | 3.000 | 2,318,320 | -160 | 3.17% | 6,954,960 |
| 2021-09-02 | 2021-08-31 | 3.050 | 2,318,480 | +6,000 | 3.17% | 7,071,364 |
| 2021-08-31 | 2021-08-27 | 3.100 | 2,312,480 | +34,000 | 3.16% | 7,168,688 |
| 2021-08-30 | 2021-08-26 | 3.150 | 2,278,480 | +5,280 | 3.11% | 7,177,212 |
| 2021-08-25 | 2021-08-23 | 3.200 | 2,273,200 | +11,040 | 3.10% | 7,274,240 |
| 2021-08-24 | 2021-08-20 | 2.950 | 2,262,160 | +560 | 3.09% | 6,673,372 |
| 2021-08-20 | 2021-08-18 | 3.000 | 2,261,600 | -400 | 3.09% | 6,784,800 |
| 2021-08-18 | 2021-08-16 | 3.150 | 2,262,000 | +41,120 | 3.09% | 7,125,300 |
| 2021-08-17 | 2021-08-13 | 3.050 | 2,220,880 | +2,000 | 3.03% | 6,773,684 |
| 2021-08-16 | 2021-08-12 | 2.950 | 2,218,880 | +720 | 3.03% | 6,545,696 |
| 2021-08-13 | 2021-08-11 | 3.050 | 2,218,160 | +16,000 | 3.03% | 6,765,388 |
| 2021-08-11 | 2021-08-09 | 3.050 | 2,202,160 | +1,280 | 3.01% | 6,716,588 |
| 2021-08-06 | 2021-08-04 | 3.000 | 2,200,880 | +2,000 | 3.01% | 6,602,640 |
| 2021-08-03 | 2021-07-30 | 3.150 | 2,198,880 | +2,000 | 3.00% | 6,926,472 |
| 2021-08-02 | 2021-07-29 | 2.900 | 2,196,880 | +800 | 3.00% | 6,370,952 |
| 2021-07-30 | 2021-07-28 | 2.900 | 2,196,080 | +9,200 | 3.00% | 6,368,632 |
| 2021-07-26 | 2021-07-22 | 3.100 | 2,186,880 | -24,240 | 2.99% | 6,779,328 |
| 2021-07-23 | 2021-07-21 | 3.100 | 2,211,120 | +1,520 | 3.02% | 6,854,472 |
| 2021-07-22 | 2021-07-20 | 3.500 | 2,209,600 | +4,400 | 3.02% | 7,733,600 |
| 2021-07-21 | 2021-07-19 | 3.300 | 2,205,200 | +26,480 | 3.01% | 7,277,160 |
| 2021-07-20 | 2021-07-16 | 3.250 | 2,178,720 | +80,000 | 2.97% | 7,080,840 |
| 2021-07-19 | 2021-07-15 | 3.600 | 2,098,720 | +155,040 | 2.87% | 7,555,392 |
| 2021-07-16 | 2021-07-14 | 3.150 | 1,943,680 | +9,440 | 2.65% | 6,122,592 |
| 2021-07-15 | 2021-07-13 | 2.850 | 1,934,240 | +3,280 | 2.64% | 5,512,584 |
| 2021-07-14 | 2021-07-12 | 2.000 | 1,930,960 | +12,080 | 2.64% | 3,861,920 |
| 2021-06-29 | 2021-06-25 | 1.950 | 1,918,880 | +20,000 | 2.62% | 3,741,816 |
| 2021-06-28 | 2021-06-24 | 2.000 | 1,898,880 | +560 | 2.59% | 3,797,760 |
| 2021-06-25 | 2021-06-23 | 2.150 | 1,898,320 | +11,360 | 2.59% | 4,081,388 |
| 2021-06-24 | 2021-06-22 | 2.200 | 1,886,960 | +16,000 | 2.58% | 4,151,312 |
| 2021-06-17 | 2021-06-15 | 2.200 | 1,870,960 | +11,760 | 2.55% | 4,116,112 |
| 2021-06-16 | 2021-06-11 | 2.450 | 1,859,200 | -3,360 | 2.54% | 4,555,040 |
| 2021-06-11 | 2021-06-09 | 2.250 | 1,862,560 | +20,160 | 2.54% | 4,190,760 |
| 2021-06-10 | 2021-06-08 | 2.300 | 1,842,400 | +8,000 | 2.52% | 4,237,520 |
| 2021-06-09 | 2021-06-07 | 2.350 | 1,834,400 | +6,000 | 2.50% | 4,310,840 |
| 2021-06-08 | 2021-06-04 | 2.350 | 1,828,400 | +42,000 | 2.50% | 4,296,740 |
| 2021-05-25 | 2021-05-21 | 2.800 | 1,786,400 | -80 | 2.44% | 5,001,920 |
| 2021-05-21 | 2021-05-18 | 2.650 | 1,786,480 | +6,240 | 2.44% | 4,734,172 |
| 2021-05-10 | 2021-05-06 | 2.850 | 1,780,240 | +2,560 | 2.43% | 5,073,684 |
| 2021-04-28 | 2021-04-26 | 2.350 | 1,777,680 | +400 | 2.43% | 4,177,548 |
| 2021-04-19 | 2021-04-15 | 2.350 | 1,777,280 | +12,560 | 2.43% | 4,176,608 |
| 2021-04-15 | 2021-04-13 | 2.350 | 1,764,720 | +60,000 | 2.41% | 4,147,092 |
| 2021-04-13 | 2021-04-09 | 2.450 | 1,704,720 | -800 | 2.33% | 4,176,564 |
| 2021-04-12 | 2021-04-08 | 2.450 | 1,705,520 | +24,000 | 2.33% | 4,178,524 |
| 2021-03-30 | 2021-03-26 | 2.750 | 1,681,520 | +880 | 2.30% | 4,624,180 |
| 2021-03-29 | 2021-03-25 | 2.450 | 1,680,640 | +6,000 | 2.29% | 4,117,568 |
| 2021-03-25 | 2021-03-23 | 2.450 | 1,674,640 | +9,200 | 2.29% | 4,102,868 |
| 2021-03-05 | 2021-03-03 | 2.700 | 1,665,440 | +2,000 | 2.27% | 4,496,688 |
| 2021-02-25 | 2021-02-23 | 3.350 | 1,663,440 | +480 | 2.27% | 5,572,524 |
| 2021-02-23 | 2021-02-19 | 3.350 | 1,662,960 | +240 | 2.27% | 5,570,916 |
| 2021-02-18 | 2021-02-16 | 3.050 | 1,662,720 | +560 | 2.27% | 5,071,296 |
| 2021-02-16 | 2021-02-09 | 2.500 | 1,662,160 | +160 | 2.27% | 4,155,400 |
| 2021-02-10 | 2021-02-08 | 2.550 | 1,662,000 | +20,000 | 2.27% | 4,238,100 |
| 2021-02-08 | 2021-02-04 | 2.550 | 1,642,000 | -80 | 2.24% | 4,187,100 |
| 2021-02-01 | 2021-01-28 | 3.150 | 1,642,080 | +10,560 | 2.24% | 5,172,552 |
| 2021-01-29 | 2021-01-27 | 3.200 | 1,631,520 | +800 | 2.23% | 5,220,864 |
| 2021-01-28 | 2021-01-26 | 3.250 | 1,630,720 | +4,960 | 2.23% | 5,299,840 |
| 2021-01-27 | 2021-01-25 | 3.350 | 1,625,760 | +16,800 | 2.22% | 5,446,296 |
| 2021-01-26 | 2021-01-22 | 3.350 | 1,608,960 | +9,600 | 2.20% | 5,390,016 |
| 2021-01-25 | 2021-01-21 | 3.450 | 1,599,360 | +5,440 | 2.18% | 5,517,792 |
| 2021-01-22 | 2021-01-20 | 3.250 | 1,593,920 | +21,280 | 2.18% | 5,180,240 |
| 2021-01-18 | 2021-01-14 | 3.500 | 1,572,640 | -160 | 2.15% | 5,504,240 |
| 2021-01-13 | 2021-01-11 | 3.450 | 1,572,800 | +9,280 | 2.15% | 5,426,160 |
| 2021-01-05 | 2020-12-31 | 3.600 | 1,563,520 | +22,000 | 2.13% | 5,628,672 |
| 2021-01-04 | 2020-12-29 | 3.600 | 1,541,520 | +16,560 | 2.10% | 5,549,472 |
| 2020-12-30 | 2020-12-28 | 3.600 | 1,524,960 | +3,280 | 2.08% | 5,489,856 |
| 2020-12-29 | 2020-12-24 | 3.550 | 1,521,680 | +44,800 | 2.08% | 5,401,964 |
| 2020-12-23 | 2020-12-21 | 3.900 | 1,476,880 | +9,120 | 2.02% | 5,759,832 |
| 2020-12-22 | 2020-12-18 | 3.650 | 1,467,760 | +34,960 | 2.00% | 5,357,324 |
| 2020-12-21 | 2020-12-17 | 3.800 | 1,432,800 | +2,480 | 1.96% | 5,444,640 |
| 2020-12-18 | 2020-12-16 | 3.900 | 1,430,320 | +1,600 | 1.95% | 5,578,248 |
| 2020-12-16 | 2020-12-14 | 3.600 | 1,428,720 | +5,920 | 1.95% | 5,143,392 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,422,800 | +10,000 | 1.94% | 5,050,940 |
| 2020-12-10 | 2020-12-08 | 3.500 | 1,412,800 | +10,000 | 1.93% | 4,944,800 |
| 2020-12-09 | 2020-12-07 | 3.750 | 1,402,800 | +2,000 | 1.92% | 5,260,500 |
| 2020-12-08 | 2020-12-04 | 3.600 | 1,400,800 | +42,000 | 1.91% | 5,042,880 |
| 2020-12-07 | 2020-12-03 | 4.000 | 1,358,800 | +10,000 | 1.86% | 5,435,200 |
| 2020-12-04 | 2020-12-02 | 3.850 | 1,348,800 | +12,480 | 1.84% | 5,192,880 |
| 2020-12-01 | 2020-11-27 | 3.850 | 1,336,320 | +1,680 | 1.82% | 5,144,832 |
| 2020-11-30 | 2020-11-26 | 3.400 | 1,334,640 | +4,000 | 1.82% | 4,537,776 |
| 2020-11-16 | 2020-11-12 | 3.900 | 1,330,640 | -800 | 1.82% | 5,189,496 |
| 2020-11-13 | 2020-11-11 | 3.900 | 1,331,440 | -1,200 | 1.82% | 5,192,616 |
| 2020-11-12 | 2020-11-10 | 3.900 | 1,332,640 | -160 | 1.82% | 5,197,296 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,332,800 | +20,000 | 1.82% | 3,998,400 |
| 2020-11-03 | 2020-10-30 | 3.200 | 1,312,800 | +5,360 | 1.79% | 4,200,960 |
| 2020-11-02 | 2020-10-29 | 3.650 | 1,307,440 | -2,000 | 1.79% | 4,772,156 |
| 2020-10-30 | 2020-10-28 | 3.600 | 1,309,440 | -4,000 | 1.79% | 4,713,984 |
| 2020-10-29 | 2020-10-27 | 3.650 | 1,313,440 | +10,000 | 1.79% | 4,794,056 |
| 2020-10-19 | 2020-10-15 | 4.100 | 1,303,440 | -800 | 1.78% | 5,344,104 |
| 2020-10-14 | 2020-10-09 | 4.100 | 1,304,240 | +1,840 | 1.78% | 5,347,384 |
| 2020-10-08 | 2020-10-06 | 3.950 | 1,302,400 | +16,000 | 1.78% | 5,144,480 |
| 2020-09-30 | 2020-09-28 | 4.150 | 1,286,400 | +14,720 | 1.76% | 5,338,560 |
| 2020-09-29 | 2020-09-25 | 3.900 | 1,271,680 | +10,000 | 1.74% | 4,959,552 |
| 2020-09-25 | 2020-09-23 | 4.250 | 1,261,680 | +20,000 | 1.72% | 5,362,140 |
| 2020-09-24 | 2020-09-22 | 4.300 | 1,241,680 | +2,000 | 1.70% | 5,339,224 |
| 2020-09-18 | 2020-09-16 | 4.250 | 1,239,680 | +8,080 | 1.69% | 5,268,640 |
| 2020-09-17 | 2020-09-15 | 4.800 | 1,231,600 | +2,000 | 1.68% | 5,911,680 |
| 2020-09-16 | 2020-09-14 | 4.400 | 1,229,600 | -2,240 | 1.68% | 5,410,240 |
| 2020-09-15 | 2020-09-11 | 4.100 | 1,231,840 | +81,040 | 1.68% | 5,050,544 |
| 2020-09-14 | 2020-09-10 | 3.700 | 1,150,800 | -9,200 | 1.57% | 4,257,960 |
| 2020-09-10 | 2020-09-08 | 2.800 | 1,160,000 | -13,200 | 1.58% | 3,248,000 |
| 2020-09-08 | 2020-09-04 | 2.450 | 1,173,200 | -11,040 | 1.60% | 2,874,340 |
| 2020-09-04 | 2020-09-02 | 2.450 | 1,184,240 | -20,000 | 1.62% | 2,901,388 |
| 2020-09-02 | 2020-08-31 | 2.250 | 1,204,240 | +2,000 | 1.64% | 2,709,540 |
| 2020-09-01 | 2020-08-28 | 2.300 | 1,202,240 | +9,680 | 1.64% | 2,765,152 |
| 2020-08-31 | 2020-08-27 | 2.350 | 1,192,560 | -22,400 | 1.63% | 2,802,516 |
| 2020-08-28 | 2020-08-26 | 2.450 | 1,214,960 | -21,440 | 1.66% | 2,976,652 |
| 2020-08-26 | 2020-08-24 | 1.950 | 1,236,400 | -20,000 | 1.69% | 2,410,980 |
| 2020-08-24 | 2020-08-20 | 2.000 | 1,256,400 | -32,400 | 1.72% | 2,512,800 |
| 2020-08-21 | 2020-08-19 | 1.900 | 1,288,800 | -7,680 | 1.76% | 2,448,720 |
| 2020-08-19 | 2020-08-17 | 1.900 | 1,296,480 | -8,800 | 1.77% | 2,463,312 |
| 2020-08-17 | 2020-08-13 | 1.900 | 1,305,280 | +34,720 | 1.78% | 2,480,032 |
| 2020-08-14 | 2020-08-12 | 1.800 | 1,270,560 | +11,600 | 1.73% | 2,287,008 |
| 2020-08-13 | 2020-08-11 | 1.850 | 1,258,960 | +24,720 | 1.72% | 2,329,076 |
| 2020-08-12 | 2020-08-10 | 1.900 | 1,234,240 | +24,080 | 1.69% | 2,345,056 |
| 2020-08-11 | 2020-08-07 | 1.800 | 1,210,160 | -960 | 1.65% | 2,178,288 |
| 2020-08-06 | 2020-08-04 | 1.900 | 1,211,120 | +20,000 | 1.65% | 2,301,128 |
| 2020-08-05 | 2020-08-03 | 1.750 | 1,191,120 | +1,120 | 1.63% | 2,084,460 |
| 2020-08-04 | 2020-07-31 | 1.800 | 1,190,000 | +7,520 | 1.62% | 2,142,000 |
| 2020-08-03 | 2020-07-30 | 1.800 | 1,182,480 | +40,000 | 1.61% | 2,128,464 |
| 2020-07-31 | 2020-07-29 | 1.850 | 1,142,480 | +10,000 | 1.56% | 2,113,588 |
| 2020-07-30 | 2020-07-28 | 1.850 | 1,132,480 | +19,040 | 1.55% | 2,095,088 |
| 2020-07-29 | 2020-07-27 | 1.800 | 1,113,440 | +10,400 | 1.52% | 2,004,192 |
| 2020-07-28 | 2020-07-24 | 1.850 | 1,103,040 | +20,000 | 1.51% | 2,040,624 |
| 2020-07-27 | 2020-07-23 | 1.950 | 1,083,040 | +40,000 | 1.48% | 2,111,928 |
| 2020-07-24 | 2020-07-22 | 1.750 | 1,043,040 | -10,000 | 1.42% | 1,825,320 |
| 2020-07-23 | 2020-07-21 | 1.850 | 1,053,040 | -160 | 1.44% | 1,948,124 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,053,200 | +560 | 1.44% | 1,895,760 |
| 2020-07-20 | 2020-07-16 | 1.800 | 1,052,640 | -2,960 | 1.44% | 1,894,752 |
| 2020-07-17 | 2020-07-15 | 1.900 | 1,055,600 | -4,800 | 1.44% | 2,005,640 |
| 2020-07-13 | 2020-07-09 | 2.050 | 1,060,400 | +74,720 | 1.45% | 2,173,820 |
| 2020-07-10 | 2020-07-08 | 1.850 | 985,680 | +81,280 | 1.35% | 1,823,508 |
| 2020-07-08 | 2020-07-06 | 1.300 | 904,400 | +7,600 | 1.23% | 1,175,720 |
| 2020-06-29 | 2020-06-24 | 1.300 | 896,800 | +20,000 | 1.22% | 1,165,840 |
| 2020-06-22 | 2020-06-18 | 1.550 | 876,800 | +4,000 | 1.20% | 1,359,040 |
| 2020-06-19 | 2020-06-17 | 1.400 | 872,800 | -11,840 | 1.19% | 1,221,920 |
| 2020-06-12 | 2020-06-10 | 1.300 | 884,640 | +20,000 | 1.21% | 1,150,032 |
| 2020-06-11 | 2020-06-09 | 1.300 | 864,640 | -2,000 | 1.18% | 1,124,032 |
| 2020-06-09 | 2020-06-05 | 1.500 | 866,640 | -8,800 | 1.18% | 1,299,960 |
| 2020-06-05 | 2020-06-03 | 1.500 | 875,440 | -8,000 | 1.20% | 1,313,160 |
| 2020-06-03 | 2020-06-01 | 1.500 | 883,440 | -20,000 | 1.21% | 1,325,160 |
| 2020-05-26 | 2020-05-22 | 1.200 | 903,440 | -20,000 | 1.23% | 1,084,128 |
| 2020-05-22 | 2020-05-20 | 1.200 | 923,440 | -7,200 | 1.26% | 1,108,128 |
| 2020-05-20 | 2020-05-18 | 1.200 | 930,640 | -10,800 | 1.27% | 1,116,768 |
| 2020-05-15 | 2020-05-13 | 1.250 | 941,440 | -6,000 | 1.29% | 1,176,800 |
| 2020-05-14 | 2020-05-12 | 1.200 | 947,440 | -6,000 | 1.29% | 1,136,928 |
| 2020-05-12 | 2020-05-08 | 1.200 | 953,440 | -2,000 | 1.30% | 1,144,128 |
| 2020-05-11 | 2020-05-07 | 1.150 | 955,440 | -58,000 | 1.30% | 1,098,756 |
| 2020-05-08 | 2020-05-06 | 1.200 | 1,013,440 | -6,000 | 1.38% | 1,216,128 |
| 2020-04-29 | 2020-04-27 | 1.300 | 1,019,440 | +10,000 | 1.39% | 1,325,272 |
| 2020-04-27 | 2020-04-23 | 1.200 | 1,009,440 | -62,000 | 1.38% | 1,211,328 |
| 2020-04-24 | 2020-04-22 | 1.250 | 1,071,440 | -80 | 1.46% | 1,339,300 |
| 2020-04-23 | 2020-04-21 | 1.200 | 1,071,520 | -40,000 | 1.46% | 1,285,824 |
| 2020-04-21 | 2020-04-17 | 1.350 | 1,111,520 | +42,800 | 1.52% | 1,500,552 |
| 2020-04-20 | 2020-04-16 | 1.250 | 1,068,720 | +3,600 | 1.46% | 1,335,900 |
| 2020-04-17 | 2020-04-15 | 1.400 | 1,065,120 | +18,560 | 1.45% | 1,491,168 |
| 2020-04-15 | 2020-04-09 | 1.400 | 1,046,560 | -5,920 | 1.43% | 1,465,184 |
| 2020-04-14 | 2020-04-08 | 1.350 | 1,052,480 | +39,920 | 1.44% | 1,420,848 |
| 2020-04-09 | 2020-04-07 | 1.300 | 1,012,560 | +20,000 | 1.38% | 1,316,328 |
| 2020-04-08 | 2020-04-06 | 1.300 | 992,560 | -18,560 | 1.36% | 1,290,328 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,011,120 | +20,000 | 1.38% | 1,365,012 |
| 2020-04-06 | 2020-04-02 | 1.350 | 991,120 | +14,000 | 1.35% | 1,338,012 |
| 2020-04-03 | 2020-04-01 | 1.350 | 977,120 | +15,360 | 1.33% | 1,319,112 |
| 2020-04-02 | 2020-03-31 | 1.450 | 961,760 | +10,000 | 1.31% | 1,394,552 |
| 2020-04-01 | 2020-03-30 | 1.400 | 951,760 | +20,000 | 1.30% | 1,332,464 |
| 2020-03-31 | 2020-03-27 | 1.500 | 931,760 | -12,000 | 1.27% | 1,397,640 |
| 2020-03-30 | 2020-03-26 | 1.550 | 943,760 | +46,000 | 1.29% | 1,462,828 |
| 2020-03-27 | 2020-03-25 | 1.700 | 897,760 | -10,400 | 1.23% | 1,526,192 |
| 2020-03-26 | 2020-03-24 | 1.800 | 908,160 | +10,880 | 1.24% | 1,634,688 |
| 2020-03-25 | 2020-03-23 | 1.350 | 897,280 | +10,000 | 1.23% | 1,211,328 |
| 2020-03-24 | 2020-03-20 | 1.600 | 887,280 | +9,200 | 1.21% | 1,419,648 |
| 2020-03-23 | 2020-03-19 | 1.700 | 878,080 | +400 | 1.20% | 1,492,736 |
| 2020-03-20 | 2020-03-18 | 1.800 | 877,680 | +10,000 | 1.20% | 1,579,824 |
| 2020-03-19 | 2020-03-17 | 1.800 | 867,680 | -80 | 1.18% | 1,561,824 |
| 2020-03-17 | 2020-03-13 | 1.900 | 867,760 | +2,400 | 1.18% | 1,648,744 |
| 2020-03-16 | 2020-03-12 | 2.100 | 865,360 | -11,600 | 1.18% | 1,817,256 |
| 2020-03-11 | 2020-03-09 | 2.350 | 876,960 | -26,400 | 1.20% | 2,060,856 |
| 2020-03-10 | 2020-03-06 | 2.350 | 903,360 | +20,000 | 1.23% | 2,122,896 |
| 2020-03-09 | 2020-03-05 | 2.500 | 883,360 | +12,240 | 1.21% | 2,208,400 |
| 2020-03-06 | 2020-03-04 | 2.600 | 871,120 | -4,640 | 1.19% | 2,264,912 |
| 2020-03-05 | 2020-03-03 | 2.350 | 875,760 | -8,320 | 1.20% | 2,058,036 |
| 2020-03-04 | 2020-03-02 | 2.600 | 884,080 | +20,240 | 1.21% | 2,298,608 |
| 2020-03-03 | 2020-02-28 | 2.950 | 863,840 | -44,320 | 1.18% | 2,548,328 |
| 2020-03-02 | 2020-02-27 | 2.850 | 908,160 | -70,960 | 1.24% | 2,588,256 |
| 2019-04-02 | 2019-03-29 | 1.050 | 979,120 | +161,360 | 1.34% | 1,028,076 |
| 2019-04-01 | 2019-03-28 | 2.000 | 817,760 | +16,800 | 1.12% | 1,635,520 |
| 2019-03-29 | 2019-03-27 | 2.450 | 800,960 | +16,800 | 1.09% | 1,962,352 |
| 2019-03-19 | 2019-03-15 | 3.100 | 784,160 | -12,400 | 1.07% | 2,430,896 |
| 2019-03-18 | 2019-03-14 | 3.100 | 796,560 | -12,000 | 1.09% | 2,469,336 |
| 2019-03-13 | 2019-03-11 | 2.550 | 808,560 | -640 | 1.10% | 2,061,828 |
| 2019-03-07 | 2019-03-05 | 2.500 | 809,200 | -12,000 | 1.10% | 2,023,000 |
| 2019-02-25 | 2019-02-21 | 2.500 | 821,200 | -12,000 | 1.12% | 2,053,000 |
| 2019-02-20 | 2019-02-18 | 2.100 | 833,200 | +12,000 | 1.14% | 1,749,720 |
| 2019-01-23 | 2019-01-21 | 2.150 | 821,200 | +16,000 | 1.12% | 1,765,580 |
| 2019-01-03 | 2018-12-31 | 2.500 | 805,200 | -1,520 | 1.10% | 2,013,000 |
| 2019-01-02 | 2018-12-27 | 2.700 | 806,720 | -80 | 1.10% | 2,178,144 |
| 2018-12-20 | 2018-12-18 | 2.650 | 806,800 | +16,000 | 1.10% | 2,138,020 |
| 2018-12-17 | 2018-12-13 | 2.700 | 790,800 | +12,000 | 1.08% | 2,135,160 |
| 2018-11-29 | 2018-11-27 | 2.900 | 778,800 | +12,000 | 1.06% | 2,258,520 |
| 2018-11-23 | 2018-11-21 | 2.950 | 766,800 | +16,000 | 1.05% | 2,262,060 |
| 2018-11-06 | 2018-11-02 | 3.050 | 750,800 | +14,000 | 1.03% | 2,289,940 |
| 2018-11-02 | 2018-10-31 | 2.950 | 736,800 | -320 | 1.01% | 2,173,560 |
| 2018-07-27 | 2018-07-25 | 3.500 | 737,120 | -4,000 | 1.01% | 2,579,920 |
| 2018-07-26 | 2018-07-24 | 3.300 | 741,120 | +4,000 | 1.01% | 2,445,696 |
| 2018-07-06 | 2018-07-04 | 3.900 | 737,120 | -5,360 | 1.01% | 2,874,768 |
| 2018-07-05 | 2018-07-03 | 3.900 | 742,480 | -15,040 | 1.01% | 2,895,672 |
| 2018-07-03 | 2018-06-28 | 3.950 | 757,520 | -2,480 | 1.03% | 2,992,204 |
| 2018-06-28 | 2018-06-26 | 3.950 | 760,000 | -10,000 | 1.04% | 3,002,000 |
| 2018-06-14 | 2018-06-12 | 4.500 | 770,000 | +1,600 | 1.05% | 3,465,000 |
| 2018-06-08 | 2018-06-06 | 4.450 | 768,400 | -2,400 | 1.05% | 3,419,380 |
| 2018-06-05 | 2018-06-01 | 4.300 | 770,800 | -6,560 | 1.05% | 3,314,440 |
| 2018-05-10 | 2018-05-08 | 5.000 | 777,360 | +3,200 | 1.06% | 3,886,800 |
| 2018-05-07 | 2018-05-03 | 4.050 | 774,160 | +320 | 1.06% | 3,135,348 |
| 2018-03-23 | 2018-03-21 | 5.400 | 773,840 | +20,000 | 1.06% | 4,178,736 |
| 2018-03-21 | 2018-03-19 | 5.350 | 753,840 | -1,680 | 1.03% | 4,033,044 |
| 2018-03-09 | 2018-03-07 | 4.000 | 755,520 | +44,400 | 1.03% | 3,022,080 |
| 2018-03-06 | 2018-03-02 | 3.950 | 711,120 | +27,920 | 0.97% | 2,808,924 |
| 2018-03-05 | 2018-03-01 | 3.750 | 683,200 | +240 | 0.93% | 2,562,000 |
| 2018-02-13 | 2018-02-09 | 3.750 | 682,960 | -640 | 0.93% | 2,561,100 |
| 2018-02-01 | 2018-01-30 | 5.000 | 683,600 | -2,400 | 0.93% | 3,418,000 |
| 2018-01-31 | 2018-01-29 | 4.750 | 686,000 | +3,200 | 0.94% | 3,258,500 |
| 2018-01-30 | 2018-01-26 | 4.750 | 682,800 | -1,440 | 0.93% | 3,243,300 |
| 2018-01-22 | 2018-01-18 | 4.450 | 684,240 | -2,560 | 0.93% | 3,044,868 |
| 2018-01-18 | 2018-01-16 | 4.400 | 686,800 | -1,360 | 0.94% | 3,021,920 |
| 2018-01-16 | 2018-01-12 | 4.500 | 688,160 | -240 | 0.94% | 3,096,720 |
| 2017-12-18 | 2017-12-14 | 4.400 | 688,400 | +6,240 | 0.94% | 3,028,960 |
| 2017-11-16 | 2017-11-14 | 5.150 | 682,160 | -38,240 | 0.93% | 3,513,124 |
| 2017-11-13 | 2017-11-09 | 5.350 | 720,400 | -640 | 0.98% | 3,854,140 |
| 2017-10-20 | 2017-10-18 | 6.000 | 721,040 | -14,000 | 0.98% | 4,326,240 |
| 2017-10-17 | 2017-10-13 | 5.850 | 735,040 | -2,960 | 1.00% | 4,299,984 |
| 2017-10-16 | 2017-10-12 | 5.500 | 738,000 | -240 | 1.01% | 4,059,000 |
| 2017-10-11 | 2017-10-09 | 5.500 | 738,240 | -60,000 | 1.01% | 4,060,320 |
| 2017-10-06 | 2017-10-03 | 5.400 | 798,240 | -18,560 | 1.09% | 4,310,496 |
| 2017-10-04 | 2017-09-29 | 5.750 | 816,800 | -1,040 | 1.12% | 4,696,600 |
| 2017-09-29 | 2017-09-27 | 5.500 | 817,840 | -18,000 | 1.12% | 4,498,120 |
| 2017-09-28 | 2017-09-26 | 5.650 | 835,840 | -3,520 | 1.14% | 4,722,496 |
| 2017-09-27 | 2017-09-25 | 5.400 | 839,360 | -38,880 | 1.15% | 4,532,544 |
| 2017-09-26 | 2017-09-22 | 6.050 | 878,240 | -1,040 | 1.20% | 5,313,352 |
| 2017-09-20 | 2017-09-18 | 6.250 | 879,280 | +5,040 | 1.20% | 5,495,500 |
| 2017-09-07 | 2017-09-05 | 6.150 | 874,240 | -2,000 | 1.19% | 5,376,576 |
| 2017-09-06 | 2017-09-04 | 6.400 | 876,240 | -2,320 | 1.20% | 5,607,936 |
| 2017-09-05 | 2017-09-01 | 5.250 | 878,560 | +2,000 | 1.20% | 4,612,440 |
| 2017-08-03 | 2017-08-01 | 5.850 | 876,560 | +2,000 | 1.20% | 5,127,876 |
| 2017-07-06 | 2017-07-04 | 6.600 | 874,560 | -14,000 | 1.19% | 5,772,096 |
| 2017-07-04 | 2017-06-30 | 6.600 | 888,560 | +6,560 | 1.21% | 5,864,496 |
| 2017-07-03 | 2017-06-29 | 6.650 | 882,000 | -320 | 1.20% | 5,865,300 |
| 2017-06-30 | 2017-06-28 | 6.550 | 882,320 | +1,200 | 1.20% | 5,779,196 |
| 2017-06-29 | 2017-06-27 | 7.050 | 881,120 | +1,600 | 1.20% | 6,211,896 |
| 2017-06-23 | 2017-06-21 | 6.800 | 879,520 | -5,360 | 1.20% | 5,980,736 |
| 2017-06-22 | 2017-06-20 | 6.750 | 884,880 | +400 | 1.21% | 5,972,940 |
| 2017-06-12 | 2017-06-08 | 7.250 | 884,480 | -400 | 1.21% | 6,412,480 |
| 2017-06-05 | 2017-06-01 | 7.400 | 884,880 | +6,640 | 1.21% | 6,548,112 |
| 2017-06-02 | 2017-05-31 | 7.650 | 878,240 | -11,600 | 1.20% | 6,718,536 |
| 2017-06-01 | 2017-05-29 | 8.300 | 889,840 | +4,000 | 1.22% | 7,385,672 |
| 2017-05-31 | 2017-05-26 | 8.500 | 885,840 | +22,720 | 1.21% | 7,529,640 |
| 2017-05-29 | 2017-05-25 | 9.050 | 863,120 | +14,880 | 1.18% | 7,811,236 |
| 2017-05-26 | 2017-05-24 | 6.700 | 848,240 | +160 | 1.16% | 5,683,208 |
| 2017-05-23 | 2017-05-19 | 6.900 | 848,080 | +7,600 | 1.16% | 5,851,752 |
| 2017-05-22 | 2017-05-18 | 7.000 | 840,480 | +1,600 | 1.15% | 5,883,360 |
| 2017-05-17 | 2017-05-15 | 7.350 | 838,880 | +2,400 | 1.15% | 6,165,768 |
| 2017-05-15 | 2017-05-11 | 7.450 | 836,480 | +1,200 | 1.14% | 6,231,776 |
| 2017-05-12 | 2017-05-10 | 7.000 | 835,280 | +1,600 | 1.14% | 5,846,960 |
| 2017-05-11 | 2017-05-09 | 6.900 | 833,680 | -8,000 | 1.14% | 5,752,392 |
| 2017-04-28 | 2017-04-26 | 7.600 | 841,680 | -1,360 | 1.15% | 6,396,768 |
| 2017-04-26 | 2017-04-24 | 8.200 | 843,040 | +20,000 | 1.15% | 6,912,928 |
| 2017-04-21 | 2017-04-19 | 8.200 | 823,040 | -1,280 | 1.12% | 6,748,928 |
| 2017-04-20 | 2017-04-18 | 7.550 | 824,320 | -5,360 | 1.38% | 6,223,616 |
| 2017-04-13 | 2017-04-11 | 8.000 | 829,680 | +4,000 | 1.39% | 6,637,440 |
| 2017-04-12 | 2017-04-10 | 8.950 | 825,680 | -6,000 | 1.38% | 7,389,836 |
| 2017-04-11 | 2017-04-07 | 9.150 | 831,680 | -8,240 | 1.39% | 7,609,872 |
| 2017-04-10 | 2017-04-06 | 9.350 | 839,920 | -4,000 | 1.41% | 7,853,252 |
| 2017-04-06 | 2017-04-03 | 9.600 | 843,920 | -8,880 | 1.42% | 8,101,632 |
| 2017-04-05 | 2017-03-31 | 9.350 | 852,800 | +4,000 | 1.43% | 7,973,680 |
| 2017-03-31 | 2017-03-29 | 9.650 | 848,800 | +15,440 | 1.42% | 8,190,920 |
| 2017-03-29 | 2017-03-27 | 9.750 | 833,360 | +32,560 | 1.40% | 8,125,260 |
| 2017-03-28 | 2017-03-24 | 9.600 | 800,800 | +3,840 | 1.34% | 7,687,680 |
| 2017-03-24 | 2017-03-22 | 9.750 | 796,960 | +2,320 | 1.34% | 7,770,360 |
| 2017-03-22 | 2017-03-20 | 9.900 | 794,640 | -400 | 1.33% | 7,866,936 |
| 2017-03-21 | 2017-03-17 | 9.750 | 795,040 | +480 | 1.33% | 7,751,640 |
| 2017-03-14 | 2017-03-10 | 10.000 | 794,560 | -400 | 1.33% | 7,945,600 |
| 2017-03-13 | 2017-03-09 | 9.900 | 794,960 | -6,000 | 1.33% | 7,870,104 |
| 2017-03-09 | 2017-03-07 | 9.800 | 800,960 | -7,200 | 1.34% | 7,849,408 |
| 2017-03-07 | 2017-03-03 | 10.000 | 808,160 | -1,040 | 1.36% | 8,081,600 |
| 2017-03-06 | 2017-03-02 | 9.850 | 809,200 | -48,000 | 1.36% | 7,970,620 |
| 2017-03-03 | 2017-03-01 | 9.600 | 857,200 | +2,000 | 1.44% | 8,229,120 |
| 2017-03-02 | 2017-02-28 | 9.800 | 855,200 | -2,640 | 1.43% | 8,380,960 |
| 2017-03-01 | 2017-02-27 | 9.850 | 857,840 | -4,000 | 1.44% | 8,449,724 |
| 2017-02-28 | 2017-02-24 | 9.900 | 861,840 | -17,680 | 1.45% | 8,532,216 |
| 2017-02-27 | 2017-02-23 | 9.900 | 879,520 | +12,880 | 1.47% | 8,707,248 |
| 2017-02-23 | 2017-02-21 | 10.400 | 866,640 | -2,000 | 1.45% | 9,013,056 |
| 2017-02-22 | 2017-02-20 | 10.100 | 868,640 | +18,560 | 1.46% | 8,773,264 |
| 2017-02-21 | 2017-02-17 | 10.250 | 850,080 | +3,680 | 1.43% | 8,713,320 |
| 2017-02-20 | 2017-02-16 | 10.300 | 846,400 | +6,400 | 1.42% | 8,717,920 |
| 2017-02-17 | 2017-02-15 | 10.750 | 840,000 | -480 | 1.41% | 9,030,000 |
| 2017-02-15 | 2017-02-13 | 10.250 | 840,480 | +12,080 | 1.41% | 8,614,920 |
| 2017-02-06 | 2017-02-02 | 11.600 | 828,400 | +2,000 | 1.39% | 9,609,440 |
| 2017-02-01 | 2017-01-25 | 11.100 | 826,400 | +4,480 | 1.39% | 9,173,040 |
| 2017-01-25 | 2017-01-23 | 11.150 | 821,920 | +4,000 | 1.38% | 9,164,408 |
| 2017-01-19 | 2017-01-17 | 10.200 | 817,920 | -3,200 | 1.37% | 8,342,784 |
| 2017-01-18 | 2017-01-16 | 10.300 | 821,120 | -5,280 | 1.38% | 8,457,536 |
| 2017-01-17 | 2017-01-13 | 10.300 | 826,400 | +160 | 1.39% | 8,511,920 |
| 2017-01-16 | 2017-01-12 | 10.050 | 826,240 | +12,800 | 1.39% | 8,303,712 |
| 2017-01-13 | 2017-01-11 | 10.250 | 813,440 | +6,400 | 1.36% | 8,337,760 |
| 2017-01-12 | 2017-01-10 | 10.250 | 807,040 | +22,880 | 1.35% | 8,272,160 |
| 2017-01-11 | 2017-01-09 | 10.100 | 784,160 | +11,040 | 1.31% | 7,920,016 |
| 2017-01-10 | 2017-01-06 | 10.150 | 773,120 | +6,160 | 1.30% | 7,847,168 |
| 2017-01-06 | 2017-01-04 | 10.000 | 766,960 | +12,400 | 1.29% | 7,669,600 |
| 2017-01-05 | 2017-01-03 | 9.850 | 754,560 | +21,600 | 1.27% | 7,432,416 |
| 2017-01-04 | 2016-12-30 | 9.850 | 732,960 | +800 | 1.23% | 7,219,656 |
| 2017-01-03 | 2016-12-29 | 10.000 | 732,160 | +10,960 | 1.23% | 7,321,600 |
| 2016-12-30 | 2016-12-28 | 10.100 | 721,200 | +4,800 | 1.21% | 7,284,120 |
| 2016-12-19 | 2016-12-15 | 10.700 | 716,400 | +2,000 | 1.20% | 7,665,480 |
| 2016-12-16 | 2016-12-14 | 10.100 | 714,400 | +4,000 | 1.20% | 7,215,440 |
| 2016-12-13 | 2016-12-09 | 11.800 | 710,400 | -2,000 | 1.19% | 8,382,720 |
| 2016-12-09 | 2016-12-07 | 12.400 | 712,400 | +8,000 | 1.19% | 8,833,760 |
| 2016-12-07 | 2016-12-05 | 11.850 | 704,400 | +640 | 1.18% | 8,347,140 |
| 2016-12-06 | 2016-12-02 | 12.400 | 703,760 | +800 | 1.18% | 8,726,624 |
| 2016-12-05 | 2016-12-01 | 12.050 | 702,960 | +80 | 1.18% | 8,470,668 |
| 2016-12-02 | 2016-11-30 | 12.750 | 702,880 | +4,400 | 1.18% | 8,961,720 |
| 2016-11-30 | 2016-11-28 | 12.350 | 698,480 | +2,640 | 1.17% | 8,626,228 |
| 2016-11-28 | 2016-11-24 | 12.500 | 695,840 | +19,600 | 1.17% | 8,698,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 676,240 | +2,400 | 1.13% | 8,622,060 |
| 2016-11-24 | 2016-11-22 | 13.250 | 673,840 | +52,800 | 1.13% | 8,928,380 |
| 2016-11-23 | 2016-11-21 | 13.000 | 621,040 | +23,920 | 1.04% | 8,073,520 |
| 2016-11-22 | 2016-11-18 | 13.500 | 597,120 | -9,280 | 1.00% | 8,061,120 |
| 2016-11-21 | 2016-11-17 | 12.500 | 606,400 | +17,600 | 1.02% | 7,580,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 588,800 | -37,920 | 0.99% | 7,360,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 626,720 | -8,960 | 1.05% | 6,831,248 |
| 2016-11-14 | 2016-11-10 | 10.250 | 635,680 | -2,400 | 1.28% | 6,515,720 |
| 2016-11-11 | 2016-11-09 | 10.600 | 638,080 | +320 | 1.28% | 6,763,648 |
| 2016-11-10 | 2016-11-08 | 11.350 | 637,760 | +7,440 | 1.28% | 7,238,576 |
| 2016-11-09 | 2016-11-07 | 9.850 | 630,320 | -11,200 | 1.27% | 6,208,652 |
| 2016-11-08 | 2016-11-04 | 9.850 | 641,520 | +240 | 1.29% | 6,318,972 |
| 2016-11-07 | 2016-11-03 | 9.500 | 641,280 | -14,800 | 1.29% | 6,092,160 |
| 2016-10-28 | 2016-10-26 | 9.600 | 656,080 | +4,000 | 1.32% | 6,298,368 |
| 2016-10-19 | 2016-10-17 | 9.200 | 652,080 | +4,720 | 1.31% | 5,999,136 |
| 2016-10-18 | 2016-10-14 | 9.150 | 647,360 | +880 | 1.30% | 5,923,344 |
| 2016-10-13 | 2016-10-11 | 9.250 | 646,480 | +9,360 | 1.30% | 5,979,940 |
| 2016-10-07 | 2016-10-05 | 9.200 | 637,120 | +2,000 | 1.28% | 5,861,504 |
| 2016-10-04 | 2016-09-30 | 9.850 | 635,120 | +4,000 | 1.28% | 6,255,932 |
| 2016-10-03 | 2016-09-29 | 10.050 | 631,120 | +6,560 | 1.27% | 6,342,756 |
| 2016-09-30 | 2016-09-28 | 10.000 | 624,560 | +4,640 | 1.26% | 6,245,600 |
| 2016-09-29 | 2016-09-27 | 10.350 | 619,920 | +2,000 | 1.25% | 6,416,172 |
| 2016-09-28 | 2016-09-26 | 10.050 | 617,920 | +12,000 | 1.24% | 6,210,096 |
| 2016-09-27 | 2016-09-23 | 10.600 | 605,920 | +6,000 | 1.22% | 6,422,752 |
| 2016-09-26 | 2016-09-22 | 10.350 | 599,920 | +3,120 | 1.21% | 6,209,172 |
| 2016-09-22 | 2016-09-20 | 10.450 | 596,800 | +8,320 | 1.20% | 6,236,560 |
| 2016-09-21 | 2016-09-19 | 10.550 | 588,480 | +40,000 | 1.18% | 6,208,464 |
| 2016-09-20 | 2016-09-15 | 11.050 | 548,480 | -160 | 1.10% | 6,060,704 |
| 2016-09-19 | 2016-09-14 | 11.500 | 548,640 | -6,240 | 1.10% | 6,309,360 |
| 2016-09-15 | 2016-09-13 | 11.450 | 554,880 | +4,720 | 1.12% | 6,353,376 |
| 2016-09-14 | 2016-09-12 | 11.350 | 550,160 | +4,000 | 1.11% | 6,244,316 |
| 2016-09-13 | 2016-09-09 | 11.000 | 546,160 | -14,640 | 1.10% | 6,007,760 |
| 2016-09-09 | 2016-09-07 | 10.900 | 560,800 | -160 | 1.13% | 6,112,720 |
| 2016-09-07 | 2016-09-05 | 11.000 | 560,960 | -400 | 1.13% | 6,170,560 |
| 2016-09-06 | 2016-09-02 | 11.000 | 561,360 | -480 | 1.13% | 6,174,960 |
| 2016-08-31 | 2016-08-29 | 11.000 | 561,840 | -1,280 | 1.13% | 6,180,240 |
| 2016-08-26 | 2016-08-24 | 11.050 | 563,120 | -2,000 | 1.13% | 6,222,476 |
| 2016-08-19 | 2016-08-17 | 10.950 | 565,120 | -19,360 | 1.14% | 6,188,064 |
| 2016-08-18 | 2016-08-16 | 10.650 | 584,480 | -15,360 | 1.18% | 6,224,712 |
| 2016-08-17 | 2016-08-15 | 9.400 | 599,840 | -3,680 | 1.21% | 5,638,496 |
| 2016-08-15 | 2016-08-11 | 8.800 | 603,520 | -1,520 | 1.21% | 5,310,976 |
| 2016-08-12 | 2016-08-10 | 8.750 | 605,040 | +400 | 1.22% | 5,294,100 |
| 2016-08-11 | 2016-08-09 | 8.950 | 604,640 | +800 | 1.22% | 5,411,528 |
| 2016-08-09 | 2016-08-05 | 8.900 | 603,840 | +3,360 | 1.22% | 5,374,176 |
| 2016-08-03 | 2016-07-29 | 9.050 | 600,480 | +1,200 | 1.21% | 5,434,344 |
| 2016-07-22 | 2016-07-20 | 10.250 | 599,280 | +800 | 1.21% | 6,142,620 |
| 2016-07-21 | 2016-07-19 | 10.750 | 598,480 | -11,040 | 1.20% | 6,433,660 |
| 2016-07-15 | 2016-07-13 | 11.400 | 609,520 | -400 | 1.23% | 6,948,528 |
| 2016-07-14 | 2016-07-12 | 11.550 | 609,920 | -3,120 | 1.23% | 7,044,576 |
| 2016-07-11 | 2016-07-07 | 11.250 | 613,040 | +3,920 | 1.23% | 6,896,700 |
| 2016-07-08 | 2016-07-06 | 10.900 | 609,120 | +480 | 1.23% | 6,639,408 |
| 2016-06-21 | 2016-06-17 | 11.500 | 608,640 | -80 | 1.22% | 6,999,360 |
| 2016-06-15 | 2016-06-13 | 11.150 | 608,720 | +2,640 | 1.22% | 6,787,228 |
| 2016-06-13 | 2016-06-08 | 11.200 | 606,080 | -2,000 | 1.22% | 6,788,096 |
| 2016-06-10 | 2016-06-07 | 11.200 | 608,080 | +21,440 | 1.22% | 6,810,496 |
| 2016-06-08 | 2016-06-06 | 10.800 | 586,640 | +9,440 | 1.18% | 6,335,712 |
| 2016-06-06 | 2016-06-02 | 11.200 | 577,200 | +3,200 | 1.16% | 6,464,640 |
| 2016-06-03 | 2016-06-01 | 11.150 | 574,000 | +17,280 | 1.15% | 6,400,100 |
| 2016-06-02 | 2016-05-31 | 11.450 | 556,720 | +14,480 | 1.12% | 6,374,444 |
| 2016-06-01 | 2016-05-30 | 12.500 | 542,240 | +1,600 | 1.09% | 6,778,000 |
| 2016-05-30 | 2016-05-26 | 13.000 | 540,640 | -5,040 | 1.09% | 7,028,320 |
| 2016-05-27 | 2016-05-25 | 13.000 | 545,680 | -11,600 | 1.10% | 7,093,840 |
| 2016-05-20 | 2016-05-18 | 12.350 | 557,280 | +10,640 | 1.12% | 6,882,408 |
| 2016-05-19 | 2016-05-17 | 12.500 | 546,640 | +17,200 | 1.10% | 6,833,000 |
| 2016-05-18 | 2016-05-16 | 12.750 | 529,440 | +400 | 1.07% | 6,750,360 |
| 2016-05-11 | 2016-05-09 | 13.000 | 529,040 | -1,520 | 1.06% | 6,877,520 |
| 2016-05-10 | 2016-05-06 | 13.250 | 530,560 | -3,200 | 1.07% | 7,029,920 |
| 2016-05-04 | 2016-04-29 | 15.000 | 533,760 | +8,000 | 1.07% | 8,006,400 |
| 2016-05-03 | 2016-04-28 | 15.500 | 525,760 | +2,800 | 1.06% | 8,149,280 |
| 2016-04-29 | 2016-04-27 | 15.250 | 522,960 | -2,000 | 1.05% | 7,975,140 |
| 2016-04-28 | 2016-04-26 | 16.000 | 524,960 | -2,000 | 1.06% | 8,399,360 |
| 2016-04-27 | 2016-04-25 | 14.000 | 526,960 | +13,200 | 1.06% | 7,377,440 |
| 2016-04-26 | 2016-04-22 | 14.750 | 513,760 | +5,680 | 1.03% | 7,577,960 |
| 2016-04-25 | 2016-04-21 | 15.500 | 508,080 | -50,960 | 1.02% | 7,875,240 |
| 2016-04-22 | 2016-04-20 | 16.500 | 559,040 | +4,560 | 1.12% | 9,224,160 |
| 2016-04-21 | 2016-04-19 | 13.750 | 554,480 | +1,600 | 1.12% | 7,624,100 |
| 2016-04-14 | 2016-04-12 | 13.750 | 552,880 | +4,560 | 1.11% | 7,602,100 |
| 2016-04-13 | 2016-04-11 | 13.500 | 548,320 | +2,000 | 1.10% | 7,402,320 |
| 2016-04-08 | 2016-04-06 | 13.750 | 546,320 | +800 | 1.10% | 7,511,900 |
| 2016-04-06 | 2016-04-01 | 14.250 | 545,520 | -10,320 | 1.10% | 7,773,660 |
| 2016-04-05 | 2016-03-31 | 14.500 | 555,840 | -6,000 | 1.12% | 8,059,680 |
| 2016-04-01 | 2016-03-30 | 14.500 | 561,840 | +4,320 | 1.13% | 8,146,680 |
| 2016-03-31 | 2016-03-29 | 14.250 | 557,520 | -3,360 | 1.12% | 7,944,660 |
| 2016-03-30 | 2016-03-24 | 14.250 | 560,880 | +800 | 1.13% | 7,992,540 |
| 2016-03-29 | 2016-03-23 | 14.250 | 560,080 | +4,320 | 1.13% | 7,981,140 |
| 2016-03-24 | 2016-03-22 | 15.000 | 555,760 | -2,640 | 1.12% | 8,336,400 |
| 2016-03-23 | 2016-03-21 | 14.750 | 558,400 | -3,040 | 1.12% | 8,236,400 |
| 2016-03-22 | 2016-03-18 | 15.500 | 561,440 | +6,240 | 1.13% | 8,702,320 |
| 2016-03-17 | 2016-03-15 | 16.000 | 555,200 | +3,600 | 1.12% | 8,883,200 |
| 2016-03-15 | 2016-03-11 | 15.500 | 551,600 | +20,000 | 1.11% | 8,549,800 |
| 2016-03-14 | 2016-03-10 | 15.500 | 531,600 | -3,040 | 1.07% | 8,239,800 |
| 2016-03-10 | 2016-03-08 | 16.000 | 534,640 | +5,120 | 1.08% | 8,554,240 |
| 2016-03-09 | 2016-03-07 | 17.000 | 529,520 | -320 | 1.07% | 9,001,840 |
| 2016-03-08 | 2016-03-04 | 17.250 | 529,840 | -3,440 | 1.07% | 9,139,740 |
| 2016-03-07 | 2016-03-03 | 17.000 | 533,280 | -74,800 | 1.07% | 9,065,760 |
| 2016-03-04 | 2016-03-02 | 18.000 | 608,080 | -6,160 | 1.22% | 10,945,440 |
| 2016-03-03 | 2016-03-01 | 17.000 | 614,240 | +4,880 | 1.24% | 10,442,080 |
| 2016-03-01 | 2016-02-26 | 17.500 | 609,360 | -21,520 | 1.23% | 10,663,800 |
| 2016-02-29 | 2016-02-25 | 16.500 | 630,880 | +44,800 | 1.27% | 10,409,520 |
| 2016-02-26 | 2016-02-24 | 18.250 | 586,080 | +49,440 | 1.18% | 10,695,960 |
| 2016-02-25 | 2016-02-23 | 14.500 | 536,640 | -960 | 1.08% | 7,781,280 |
| 2016-02-24 | 2016-02-22 | 13.250 | 537,600 | +14,000 | 1.08% | 7,123,200 |
| 2016-02-23 | 2016-02-19 | 13.250 | 523,600 | -5,200 | 1.05% | 6,937,700 |
| 2016-02-22 | 2016-02-18 | 13.250 | 528,800 | +3,600 | 1.06% | 7,006,600 |
| 2016-02-19 | 2016-02-17 | 12.250 | 525,200 | -880 | 1.06% | 6,433,700 |
| 2016-02-18 | 2016-02-16 | 14.500 | 526,080 | -240 | 1.06% | 7,628,160 |
| 2016-02-17 | 2016-02-15 | 14.000 | 526,320 | +10,240 | 1.06% | 7,368,480 |
| 2016-02-16 | 2016-02-12 | 14.750 | 516,080 | +29,040 | 1.04% | 7,612,180 |
| 2016-02-15 | 2016-02-11 | 19.500 | 487,040 | -2,400 | 0.98% | 9,497,280 |
| 2016-02-12 | 2016-02-05 | 19.250 | 489,440 | +1,120 | 0.98% | 9,421,720 |
| 2016-02-11 | 2016-02-04 | 19.500 | 488,320 | +3,520 | 0.98% | 9,522,240 |
| 2016-02-04 | 2016-02-02 | 20.000 | 484,800 | +560 | 0.98% | 9,696,000 |
| 2016-02-03 | 2016-02-01 | 19.500 | 484,240 | +960 | 0.97% | 9,442,680 |
| 2016-02-02 | 2016-01-29 | 21.000 | 483,280 | -5,440 | 0.97% | 10,148,880 |
| 2016-02-01 | 2016-01-28 | 19.250 | 488,720 | +4,320 | 0.98% | 9,407,860 |
| 2016-01-29 | 2016-01-27 | 19.000 | 484,400 | +2,080 | 0.97% | 9,203,600 |
| 2016-01-28 | 2016-01-26 | 21.000 | 482,320 | +8,400 | 0.97% | 10,128,720 |
| 2016-01-27 | 2016-01-25 | 23.250 | 473,920 | +9,840 | 0.95% | 11,018,640 |
| 2016-01-26 | 2016-01-22 | 24.500 | 464,080 | +800 | 0.93% | 11,369,960 |
| 2016-01-25 | 2016-01-21 | 24.000 | 463,280 | +80 | 0.93% | 11,118,720 |
| 2016-01-22 | 2016-01-20 | 24.500 | 463,200 | +2,640 | 0.93% | 11,348,400 |
| 2016-01-21 | 2016-01-19 | 25.000 | 460,560 | +640 | 0.93% | 11,514,000 |
| 2016-01-19 | 2016-01-15 | 26.000 | 459,920 | -2,000 | 0.93% | 11,957,920 |
| 2016-01-18 | 2016-01-14 | 26.500 | 461,920 | -1,280 | 0.93% | 12,240,880 |
| 2016-01-15 | 2016-01-13 | 26.500 | 463,200 | +5,280 | 0.93% | 12,274,800 |
| 2016-01-14 | 2016-01-12 | 26.500 | 457,920 | +1,600 | 0.92% | 12,134,880 |
| 2016-01-13 | 2016-01-11 | 23.750 | 456,320 | +3,920 | 0.92% | 10,837,600 |
| 2016-01-11 | 2016-01-07 | 26.500 | 452,400 | +4,720 | 0.91% | 11,988,600 |
| 2016-01-08 | 2016-01-06 | 27.000 | 447,680 | +6,880 | 0.90% | 12,087,360 |
| 2016-01-07 | 2016-01-05 | 28.500 | 440,800 | +5,520 | 0.89% | 12,562,800 |
| 2016-01-06 | 2016-01-04 | 27.000 | 435,280 | -320 | 0.88% | 11,752,560 |
| 2016-01-05 | 2015-12-31 | 29.000 | 435,600 | -3,600 | 0.88% | 12,632,400 |
| 2016-01-04 | 2015-12-29 | 31.500 | 439,200 | +320 | 0.88% | 13,834,800 |
| 2015-12-30 | 2015-12-28 | 30.500 | 438,880 | +4,400 | 0.88% | 13,385,840 |
| 2015-12-29 | 2015-12-24 | 32.500 | 434,480 | -1,600 | 0.87% | 14,120,600 |
| 2015-12-28 | 2015-12-22 | 31.500 | 436,080 | +12,240 | 0.88% | 13,736,520 |
| 2015-12-23 | 2015-12-21 | 27.500 | 423,840 | +9,360 | 0.85% | 11,655,600 |
| 2015-12-22 | 2015-12-18 | 23.750 | 414,480 | +11,200 | 0.83% | 9,843,900 |
| 2015-12-21 | 2015-12-17 | 24.750 | 403,280 | +10,320 | 0.81% | 9,981,180 |
| 2015-12-18 | 2015-12-16 | 27.000 | 392,960 | +5,840 | 0.79% | 10,609,920 |
| 2015-12-16 | 2015-12-14 | 28.500 | 387,120 | +3,440 | 0.78% | 11,032,920 |
| 2015-12-15 | 2015-12-11 | 28.500 | 383,680 | +1,440 | 0.77% | 10,934,880 |
| 2015-12-14 | 2015-12-10 | 29.000 | 382,240 | +7,200 | 0.77% | 11,084,960 |
| 2015-12-11 | 2015-12-09 | 29.500 | 375,040 | +42,080 | 0.75% | 11,063,680 |
| 2015-12-10 | 2015-12-08 | 42.000 | 332,960 | -32,400 | 0.67% | 13,984,320 |
| 2015-12-09 | 2015-12-07 | 35.500 | 365,360 | +1,760 | 0.74% | 12,970,280 |
| 2015-12-08 | 2015-12-04 | 34.500 | 363,600 | +7,360 | 0.73% | 12,544,200 |
| 2015-12-07 | 2015-12-03 | 32.500 | 356,240 | -15,440 | 0.72% | 11,577,800 |
| 2015-12-04 | 2015-12-02 | 28.500 | 371,680 | -23,040 | 0.75% | 10,592,880 |
| 2015-12-03 | 2015-12-01 | 24.500 | 394,720 | -9,600 | 0.79% | 9,670,640 |
| 2015-12-02 | 2015-11-30 | 24.500 | 404,320 | +14,000 | 0.81% | 9,905,840 |
| 2015-11-30 | 2015-11-26 | 22.750 | 390,320 | -2,240 | 0.79% | 8,879,780 |
| 2015-11-27 | 2015-11-25 | 23.500 | 392,560 | -4,000 | 0.79% | 9,225,160 |
| 2015-11-26 | 2015-11-24 | 23.500 | 396,560 | -6,880 | 0.80% | 9,319,160 |
| 2015-11-25 | 2015-11-23 | 20.750 | 403,440 | +7,200 | 0.81% | 8,371,380 |
| 2015-11-24 | 2015-11-20 | 20.250 | 396,240 | +24,720 | 0.80% | 8,023,860 |
| 2015-11-23 | 2015-11-19 | 23.000 | 371,520 | +15,520 | 0.75% | 8,544,960 |
| 2015-11-20 | 2015-11-18 | 22.500 | 356,000 | -31,360 | 0.72% | 8,010,000 |
| 2015-11-19 | 2015-11-17 | 24.750 | 387,360 | -10,320 | 0.78% | 9,587,160 |
| 2015-11-18 | 2015-11-16 | 31.500 | 397,680 | +30,960 | 0.80% | 12,526,920 |
| 2015-11-17 | 2015-11-13 | 34.500 | 366,720 | +6,080 | 0.74% | 12,651,840 |
| 2015-11-16 | 2015-11-12 | 36.000 | 360,640 | +11,040 | 0.73% | 12,983,040 |
| 2015-11-13 | 2015-11-11 | 40.000 | 349,600 | +2,800 | 0.70% | 13,984,000 |
| 2015-11-12 | 2015-11-10 | 41.500 | 346,800 | +5,600 | 0.70% | 14,392,200 |
| 2015-11-11 | 2015-11-09 | 41.000 | 341,200 | -960 | 0.69% | 13,989,200 |
| 2015-11-10 | 2015-11-06 | 42.000 | 342,160 | +8,720 | 0.69% | 14,370,720 |
| 2015-11-09 | 2015-11-05 | 41.500 | 333,440 | +8,960 | 0.67% | 13,837,760 |
| 2015-11-06 | 2015-11-04 | 39.000 | 324,480 | +2,400 | 0.65% | 12,654,720 |
| 2015-11-05 | 2015-11-03 | 43.000 | 322,080 | -6,400 | 0.65% | 13,849,440 |
| 2015-11-03 | 2015-10-30 | 51.000 | 328,480 | +1,440 | 0.66% | 16,752,480 |
| 2015-10-30 | 2015-10-28 | 52.500 | 327,040 | +6,800 | 0.66% | 17,169,600 |
| 2015-10-28 | 2015-10-26 | 55.000 | 320,240 | +160 | 0.64% | 17,613,200 |
| 2015-10-27 | 2015-10-23 | 55.000 | 320,080 | -2,560 | 0.64% | 17,604,400 |
| 2015-10-26 | 2015-10-22 | 51.000 | 322,640 | +1,520 | 0.65% | 16,454,640 |
| 2015-10-23 | 2015-10-20 | 61.500 | 321,120 | -14,320 | 0.65% | 19,748,880 |
| 2015-10-22 | 2015-10-19 | 56.000 | 335,440 | +7,360 | 0.67% | 18,784,640 |
| 2015-10-20 | 2015-10-16 | 51.000 | 328,080 | +480 | 0.66% | 16,732,080 |
| 2015-10-19 | 2015-10-15 | 50.500 | 327,600 | +4,480 | 0.66% | 16,543,800 |
| 2015-10-16 | 2015-10-14 | 49.000 | 323,120 | +2,480 | 0.65% | 15,832,880 |
| 2015-10-15 | 2015-10-13 | 49.500 | 320,640 | -6,240 | 0.65% | 15,871,680 |
| 2015-10-14 | 2015-10-12 | 49.500 | 326,880 | +4,000 | 0.66% | 16,180,560 |
| 2015-10-13 | 2015-10-09 | 50.000 | 322,880 | -8,320 | 0.65% | 16,144,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 331,200 | +800 | 0.67% | 16,725,600 |
| 2015-10-08 | 2015-10-06 | 50.000 | 330,400 | -1,920 | 0.66% | 16,520,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 332,320 | +320 | 0.67% | 17,280,640 |
| 2015-10-02 | 2015-09-29 | 51.500 | 332,000 | -27,920 | 0.67% | 17,098,000 |
| 2015-09-30 | 2015-09-25 | 53.500 | 359,920 | +400 | 0.72% | 19,255,720 |
| 2015-09-29 | 2015-09-24 | 54.000 | 359,520 | -1,600 | 0.72% | 19,414,080 |
| 2015-09-24 | 2015-09-22 | 54.500 | 361,120 | +800 | 0.73% | 19,681,040 |
| 2015-09-23 | 2015-09-21 | 54.000 | 360,320 | -14,400 | 0.73% | 19,457,280 |
| 2015-09-22 | 2015-09-18 | 57.500 | 374,720 | -2,720 | 0.75% | 21,546,400 |
| 2015-09-21 | 2015-09-17 | 57.000 | 377,440 | -30,080 | 0.76% | 21,514,080 |
| 2015-09-18 | 2015-09-16 | 53.500 | 407,520 | -4,000 | 0.82% | 21,802,320 |
| 2015-09-17 | 2015-09-15 | 50.000 | 411,520 | -13,200 | 0.83% | 20,576,000 |
| 2015-09-15 | 2015-09-11 | 54.000 | 424,720 | +6,080 | 0.85% | 22,934,880 |
| 2015-09-11 | 2015-09-09 | 57.000 | 418,640 | +3,040 | 0.84% | 23,862,480 |
| 2015-09-10 | 2015-09-08 | 57.500 | 415,600 | -10,880 | 0.84% | 23,897,000 |
| 2015-09-09 | 2015-09-07 | 58.000 | 426,480 | -800 | 0.86% | 24,735,840 |
| 2015-09-08 | 2015-09-04 | 59.000 | 427,280 | -800 | 0.86% | 25,209,520 |
| 2015-09-07 | 2015-09-02 | 59.500 | 428,080 | -1,760 | 0.86% | 25,470,760 |
| 2015-09-04 | 2015-09-01 | 57.500 | 429,840 | -11,680 | 0.86% | 24,715,800 |
| 2015-09-01 | 2015-08-28 | 59.500 | 441,520 | -23,600 | 0.89% | 26,270,440 |
| 2015-08-31 | 2015-08-27 | 53.500 | 465,120 | -8,240 | 0.94% | 24,883,920 |
| 2015-08-28 | 2015-08-26 | 52.500 | 473,360 | -12,560 | 0.95% | 24,851,400 |
| 2015-08-27 | 2015-08-25 | 52.000 | 485,920 | +160 | 0.98% | 25,267,840 |
| 2015-08-26 | 2015-08-24 | 50.500 | 485,760 | -160 | 0.98% | 24,530,880 |
| 2015-08-25 | 2015-08-21 | 59.000 | 485,920 | -9,840 | 0.98% | 28,669,280 |
| 2015-08-24 | 2015-08-20 | 51.000 | 495,760 | +6,320 | 1.00% | 25,283,760 |
| 2015-08-21 | 2015-08-19 | 54.500 | 489,440 | +8,640 | 0.99% | 26,674,480 |
| 2015-08-20 | 2015-08-18 | 57.500 | 480,800 | +22,480 | 0.97% | 27,646,000 |
| 2015-08-19 | 2015-08-17 | 57.500 | 458,320 | +1,600 | 0.92% | 26,353,400 |
| 2015-08-17 | 2015-08-13 | 58.000 | 456,720 | +800 | 0.92% | 26,489,760 |
| 2015-08-14 | 2015-08-12 | 59.500 | 455,920 | +3,280 | 0.92% | 27,127,240 |
| 2015-08-13 | 2015-08-11 | 62.000 | 452,640 | +800 | 0.91% | 28,063,680 |
| 2015-08-12 | 2015-08-10 | 63.500 | 451,840 | -5,200 | 0.91% | 28,691,840 |
| 2015-08-11 | 2015-08-07 | 57.500 | 457,040 | +960 | 0.92% | 26,279,800 |
| 2015-08-10 | 2015-08-06 | 58.000 | 456,080 | +1,760 | 0.92% | 26,452,640 |
| 2015-08-07 | 2015-08-05 | 58.000 | 454,320 | -2,480 | 0.91% | 26,350,560 |
| 2015-08-06 | 2015-08-04 | 60.000 | 456,800 | -160 | 0.92% | 27,408,000 |
| 2015-08-05 | 2015-08-03 | 62.500 | 456,960 | +1,760 | 0.92% | 28,560,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 455,200 | -880 | 0.92% | 29,588,000 |
| 2015-08-03 | 2015-07-30 | 66.000 | 456,080 | +6,000 | 0.92% | 30,101,280 |
| 2015-07-31 | 2015-07-29 | 66.500 | 450,080 | +1,520 | 0.91% | 29,930,320 |
| 2015-07-30 | 2015-07-28 | 69.000 | 448,560 | -66,080 | 0.90% | 30,950,640 |
| 2015-07-29 | 2015-07-27 | 67.500 | 514,640 | +7,600 | 1.04% | 34,738,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 507,040 | -1,280 | 1.02% | 40,056,160 |
| 2015-07-27 | 2015-07-23 | 77.000 | 508,320 | +4,160 | 1.02% | 39,140,640 |
| 2015-07-24 | 2015-07-22 | 78.000 | 504,160 | -2,480 | 1.01% | 39,324,480 |
| 2015-07-23 | 2015-07-21 | 79.000 | 506,640 | -3,520 | 1.02% | 40,024,560 |
| 2015-07-22 | 2015-07-20 | 75.000 | 510,160 | -5,600 | 1.03% | 38,262,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 515,760 | +37,600 | 1.04% | 37,650,480 |
| 2015-07-20 | 2015-07-16 | 70.500 | 478,160 | +14,560 | 0.96% | 33,710,280 |
| 2015-07-17 | 2015-07-15 | 76.000 | 463,600 | -1,360 | 0.93% | 35,233,600 |
| 2015-07-16 | 2015-07-14 | 86.500 | 464,960 | -2,720 | 0.94% | 40,219,040 |
| 2015-07-15 | 2015-07-13 | 87.500 | 467,680 | +4,000 | 0.94% | 40,922,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 463,680 | -17,440 | 0.93% | 31,530,240 |
| 2015-07-13 | 2015-07-09 | 61.000 | 481,120 | +5,600 | 0.97% | 29,348,320 |
| 2015-07-10 | 2015-07-08 | 51.000 | 475,520 | +3,120 | 0.96% | 24,251,520 |
| 2015-07-09 | 2015-07-07 | 58.000 | 472,400 | -1,520 | 0.95% | 27,399,200 |
| 2015-07-08 | 2015-07-06 | 58.000 | 473,920 | -63,360 | 0.95% | 27,487,360 |
| 2015-07-07 | 2015-07-03 | 55.000 | 537,280 | -5,040 | 1.08% | 29,550,400 |
| 2015-07-06 | 2015-07-02 | 87.500 | 542,320 | +31,840 | 1.09% | 47,453,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 510,480 | +11,560 | 1.03% | 55,897,560 |
| 2015-05-27 | 2015-05-22 | 106.000 | 498,920 | +2,080 | 1.01% | 52,885,520 |
| 2015-05-26 | 2015-05-21 | 114.000 | 496,840 | +60,360 | 1.01% | 56,639,760 |
| 2015-05-22 | 2015-05-20 | 115.000 | 436,480 | +14,640 | 0.90% | 50,195,200 |
| 2015-05-21 | 2015-05-19 | 99.500 | 421,840 | -15,840 | 0.87% | 41,973,080 |
| 2015-05-20 | 2015-05-18 | 95.000 | 437,680 | -23,680 | 0.90% | 41,579,600 |
| 2015-05-19 | 2015-05-15 | 92.500 | 461,360 | +6,240 | 0.95% | 42,675,800 |
| 2015-05-18 | 2015-05-14 | 88.000 | 455,120 | +27,440 | 0.94% | 40,050,560 |
| 2015-05-15 | 2015-05-13 | 84.500 | 427,680 | -45,760 | 0.88% | 36,138,960 |
| 2015-05-14 | 2015-05-12 | 81.500 | 473,440 | -39,680 | 0.98% | 38,585,360 |
| 2015-05-13 | 2015-05-11 | 75.000 | 513,120 | +13,600 | 1.06% | 38,484,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 499,520 | +4,240 | 1.03% | 29,971,200 |
| 2015-05-11 | 2015-05-07 | 57.500 | 495,280 | -46,320 | 1.02% | 28,478,600 |
| 2015-05-08 | 2015-05-06 | 52.000 | 541,600 | +27,440 | 1.12% | 28,163,200 |
| 2015-05-07 | 2015-05-05 | 51.000 | 514,160 | -3,600 | 1.06% | 26,222,160 |
| 2015-05-06 | 2015-05-04 | 52.500 | 517,760 | +22,080 | 1.07% | 27,182,400 |
| 2015-05-05 | 2015-04-30 | 53.000 | 495,680 | +12,960 | 1.02% | 26,271,040 |
| 2015-05-04 | 2015-04-29 | 52.500 | 482,720 | +37,200 | 1.00% | 25,342,800 |
| 2015-04-30 | 2015-04-28 | 48.500 | 445,520 | -7,600 | 0.92% | 21,607,720 |
| 2015-04-29 | 2015-04-27 | 43.500 | 453,120 | +7,920 | 0.93% | 19,710,720 |
| 2015-04-28 | 2015-04-24 | 43.500 | 445,200 | -30,160 | 0.92% | 19,366,200 |
| 2015-04-27 | 2015-04-23 | 37.000 | 475,360 | +34,800 | 1.17% | 17,588,320 |
| 2015-04-24 | 2015-04-22 | 37.500 | 440,560 | -10,800 | 1.09% | 16,521,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 451,360 | -3,040 | 1.12% | 18,280,080 |
| 2015-04-22 | 2015-04-20 | 39.500 | 454,400 | -11,120 | 1.12% | 17,948,800 |
| 2015-04-21 | 2015-04-17 | 37.000 | 465,520 | +4,960 | 1.15% | 17,224,240 |
| 2015-04-20 | 2015-04-16 | 36.500 | 460,560 | -23,680 | 1.14% | 16,810,440 |
| 2015-04-17 | 2015-04-15 | 28.500 | 484,240 | -21,120 | 1.20% | 13,800,840 |
| 2015-04-16 | 2015-04-14 | 30.000 | 505,360 | +8,400 | 1.25% | 15,160,800 |
| 2015-04-15 | 2015-04-13 | 28.500 | 496,960 | -15,120 | 1.23% | 14,163,360 |
| 2015-04-14 | 2015-04-10 | 23.250 | 512,080 | +98,560 | 1.27% | 11,905,860 |
| 2015-04-13 | 2015-04-09 | 21.250 | 413,520 | -156,640 | 1.02% | 8,787,300 |
| 2015-04-10 | 2015-04-08 | 21.250 | 570,160 | +14,880 | 1.41% | 12,115,900 |
| 2015-04-09 | 2015-04-02 | 19.000 | 555,280 | +9,440 | 1.37% | 10,550,320 |
| 2015-04-08 | 2015-04-01 | 18.500 | 545,840 | -76,800 | 1.35% | 10,098,040 |
| 2015-04-02 | 2015-03-31 | 14.500 | 622,640 | +7,920 | 1.54% | 9,028,280 |
| 2015-04-01 | 2015-03-30 | 14.500 | 614,720 | +113,040 | 1.52% | 8,913,440 |
| 2015-03-30 | 2015-03-26 | 14.500 | 501,680 | -6,160 | 1.24% | 7,274,360 |
| 2015-03-27 | 2015-03-25 | 13.750 | 507,840 | +55,840 | 1.25% | 6,982,800 |
| 2015-03-26 | 2015-03-24 | 13.500 | 452,000 | -15,440 | 1.12% | 6,102,000 |
| 2015-03-25 | 2015-03-23 | 11.450 | 467,440 | -21,360 | 1.15% | 5,352,188 |
| 2015-03-23 | 2015-03-19 | 11.500 | 488,800 | +3,200 | 1.21% | 5,621,200 |
| 2015-03-19 | 2015-03-17 | 11.650 | 485,600 | +2,000 | 1.20% | 5,657,240 |
| 2015-03-18 | 2015-03-16 | 11.750 | 483,600 | -4,720 | 1.19% | 5,682,300 |
| 2015-03-16 | 2015-03-12 | 12.200 | 488,320 | +720 | 1.21% | 5,957,504 |
| 2015-03-12 | 2015-03-10 | 12.150 | 487,600 | +2,000 | 1.20% | 5,924,340 |
| 2015-03-11 | 2015-03-09 | 12.100 | 485,600 | -800 | 1.20% | 5,875,760 |
| 2015-03-10 | 2015-03-06 | 13.000 | 486,400 | -11,200 | 1.20% | 6,323,200 |
| 2015-03-09 | 2015-03-05 | 12.500 | 497,600 | -480 | 1.23% | 6,220,000 |
| 2015-03-05 | 2015-03-03 | 11.350 | 498,080 | +4,000 | 1.23% | 5,653,208 |
| 2015-02-26 | 2015-02-24 | 11.500 | 494,080 | -100,000 | 1.22% | 5,681,920 |
| 2015-02-17 | 2015-02-13 | 12.750 | 594,080 | -9,280 | 1.47% | 7,574,520 |
| 2015-02-16 | 2015-02-12 | 12.500 | 603,360 | +480 | 1.49% | 7,542,000 |
| 2015-02-13 | 2015-02-11 | 12.400 | 602,880 | -273,600 | 1.49% | 7,475,712 |
| 2015-02-11 | 2015-02-09 | 11.700 | 876,480 | -2,160 | 2.17% | 10,254,816 |
| 2015-02-05 | 2015-02-03 | 11.250 | 878,640 | -1,600 | 2.17% | 9,884,700 |
| 2015-01-29 | 2015-01-27 | 11.900 | 880,240 | -40,000 | 2.17% | 10,474,856 |
| 2015-01-28 | 2015-01-26 | 12.050 | 920,240 | +27,520 | 2.27% | 11,088,892 |
| 2015-01-27 | 2015-01-23 | 10.250 | 892,720 | -34,000 | 2.21% | 9,150,380 |
| 2015-01-26 | 2015-01-22 | 9.700 | 926,720 | -71,600 | 2.29% | 8,989,184 |
| 2015-01-23 | 2015-01-21 | 11.050 | 998,320 | +11,200 | 2.47% | 11,031,436 |
| 2015-01-22 | 2015-01-20 | 12.450 | 987,120 | +3,200 | 2.44% | 12,289,644 |
| 2015-01-20 | 2015-01-16 | 12.750 | 983,920 | +20,000 | 2.43% | 12,544,980 |
| 2015-01-16 | 2015-01-14 | 13.250 | 963,920 | +15,600 | 2.38% | 12,771,940 |
| 2015-01-15 | 2015-01-13 | 13.500 | 948,320 | +4,000 | 2.34% | 12,802,320 |
| 2015-01-14 | 2015-01-12 | 13.250 | 944,320 | +400 | 2.33% | 12,512,240 |
| 2015-01-13 | 2015-01-09 | 13.500 | 943,920 | +8,560 | 2.33% | 12,742,920 |
| 2015-01-12 | 2015-01-08 | 13.750 | 935,360 | +6,800 | 2.31% | 12,861,200 |
| 2015-01-09 | 2015-01-07 | 14.250 | 928,560 | +106,960 | 2.29% | 13,231,980 |
| 2015-01-08 | 2015-01-06 | 13.500 | 821,600 | +2,320 | 2.03% | 11,091,600 |
| 2015-01-07 | 2015-01-05 | 13.250 | 819,280 | +26,000 | 2.02% | 10,855,460 |
| 2015-01-06 | 2015-01-02 | 14.250 | 793,280 | -5,840 | 1.96% | 11,304,240 |
| 2015-01-05 | 2014-12-31 | 15.000 | 799,120 | -61,200 | 1.97% | 11,986,800 |
| 2015-01-02 | 2014-12-29 | 13.500 | 860,320 | -4,000 | 2.13% | 11,614,320 |
| 2014-12-29 | 2014-12-22 | 13.500 | 864,320 | +5,200 | 2.14% | 11,668,320 |
| 2014-12-23 | 2014-12-19 | 13.750 | 859,120 | +2,160 | 2.12% | 11,812,900 |
| 2014-12-18 | 2014-12-16 | 14.500 | 856,960 | -20,000 | 2.12% | 12,425,920 |
| 2014-12-17 | 2014-12-15 | 15.000 | 876,960 | -40,800 | 2.17% | 13,154,400 |
| 2014-12-16 | 2014-12-12 | 15.250 | 917,760 | +2,240 | 2.27% | 13,995,840 |
| 2014-12-15 | 2014-12-11 | 15.500 | 915,520 | +7,760 | 2.26% | 14,190,560 |
| 2014-12-12 | 2014-12-10 | 14.750 | 907,760 | -2,400 | 2.24% | 13,389,460 |
| 2014-12-11 | 2014-12-09 | 14.250 | 910,160 | +10,000 | 2.25% | 12,969,780 |
| 2014-12-10 | 2014-12-08 | 13.750 | 900,160 | +10,000 | 2.22% | 12,377,200 |
| 2014-12-09 | 2014-12-05 | 14.750 | 890,160 | +4,160 | 2.20% | 13,129,860 |
| 2014-12-08 | 2014-12-04 | 14.750 | 886,000 | -48,240 | 2.19% | 13,068,500 |
| 2014-12-05 | 2014-12-03 | 15.500 | 934,240 | +40,400 | 2.31% | 14,480,720 |
| 2014-12-04 | 2014-12-02 | 14.500 | 893,840 | -5,120 | 2.21% | 12,960,680 |
| 2014-12-03 | 2014-12-01 | 13.000 | 898,960 | +800 | 2.22% | 11,686,480 |
| 2014-12-02 | 2014-11-28 | 13.000 | 898,160 | -4,800 | 2.22% | 11,676,080 |
| 2014-11-28 | 2014-11-26 | 12.750 | 902,960 | -2,000 | 2.23% | 11,512,740 |
| 2014-11-26 | 2014-11-24 | 13.000 | 904,960 | +20,000 | 2.24% | 11,764,480 |
| 2014-11-25 | 2014-11-21 | 13.000 | 884,960 | +14,160 | 2.19% | 11,504,480 |
| 2014-11-24 | 2014-11-20 | 12.500 | 870,800 | +6,000 | 2.15% | 10,885,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 864,800 | +38,000 | 2.14% | 11,891,000 |
| 2014-11-19 | 2014-11-17 | 14.750 | 826,800 | +10,400 | 2.04% | 12,195,300 |
| 2014-11-17 | 2014-11-13 | 14.500 | 816,400 | +8,800 | 2.02% | 11,837,800 |
| 2014-11-14 | 2014-11-12 | 14.000 | 807,600 | +1,760 | 2.00% | 11,306,400 |
| 2014-11-13 | 2014-11-11 | 14.500 | 805,840 | +17,440 | 1.99% | 11,684,680 |
| 2014-11-12 | 2014-11-10 | 15.000 | 788,400 | +13,280 | 1.95% | 11,826,000 |
| 2014-11-11 | 2014-11-07 | 14.750 | 775,120 | +67,120 | 1.92% | 11,433,020 |
| 2014-11-10 | 2014-11-06 | 15.000 | 708,000 | -52,160 | 1.75% | 10,620,000 |
| 2014-11-07 | 2014-11-05 | 13.500 | 760,160 | +32,560 | 1.88% | 10,262,160 |
| 2014-11-06 | 2014-11-04 | 13.500 | 727,600 | +6,080 | 1.80% | 9,822,600 |
| 2014-11-05 | 2014-11-03 | 13.500 | 721,520 | +20,000 | 1.78% | 9,740,520 |
| 2014-11-04 | 2014-10-31 | 14.000 | 701,520 | -5,760 | 1.73% | 9,821,280 |
| 2014-11-03 | 2014-10-30 | 13.750 | 707,280 | -60,080 | 1.75% | 9,725,100 |
| 2014-10-30 | 2014-10-28 | 13.000 | 767,360 | -80 | 1.90% | 9,975,680 |
| 2014-10-28 | 2014-10-24 | 12.500 | 767,440 | +640 | 1.90% | 9,593,000 |
| 2014-10-24 | 2014-10-22 | 12.450 | 766,800 | -400 | 1.89% | 9,546,660 |
| 2014-10-23 | 2014-10-21 | 12.500 | 767,200 | +17,200 | 1.90% | 9,590,000 |
| 2014-10-22 | 2014-10-20 | 12.500 | 750,000 | +7,200 | 1.85% | 9,375,000 |
| 2014-10-21 | 2014-10-17 | 12.750 | 742,800 | -960 | 1.84% | 9,470,700 |
| 2014-10-20 | 2014-10-16 | 12.750 | 743,760 | +6,000 | 1.84% | 9,482,940 |
| 2014-10-16 | 2014-10-14 | 13.000 | 737,760 | +2,400 | 1.82% | 9,590,880 |
| 2014-10-15 | 2014-10-13 | 13.250 | 735,360 | +10,000 | 1.82% | 9,743,520 |
| 2014-10-14 | 2014-10-10 | 13.500 | 725,360 | +21,600 | 1.79% | 9,792,360 |
| 2014-10-13 | 2014-10-09 | 13.750 | 703,760 | -2,560 | 1.74% | 9,676,700 |
| 2014-10-10 | 2014-10-08 | 13.750 | 706,320 | +32,000 | 1.75% | 9,711,900 |
| 2014-10-09 | 2014-10-07 | 13.750 | 674,320 | -9,200 | 1.67% | 9,271,900 |
| 2014-10-08 | 2014-10-06 | 14.250 | 683,520 | +52,000 | 1.69% | 9,740,160 |
| 2014-10-07 | 2014-10-03 | 13.750 | 631,520 | -800 | 1.56% | 8,683,400 |
| 2014-10-06 | 2014-09-30 | 13.500 | 632,320 | +10,960 | 1.56% | 8,536,320 |
| 2014-10-03 | 2014-09-29 | 13.750 | 621,360 | -12,400 | 1.54% | 8,543,700 |
| 2014-09-30 | 2014-09-26 | 15.000 | 633,760 | -2,880 | 1.57% | 9,506,400 |
| 2014-09-29 | 2014-09-25 | 14.500 | 636,640 | +64,480 | 1.57% | 9,231,280 |
| 2014-09-26 | 2014-09-24 | 15.000 | 572,160 | -48,000 | 1.41% | 8,582,400 |
| 2014-09-25 | 2014-09-23 | 13.250 | 620,160 | -1,200 | 1.53% | 8,217,120 |
| 2014-09-24 | 2014-09-22 | 13.500 | 621,360 | -31,120 | 1.54% | 8,388,360 |
| 2014-09-23 | 2014-09-19 | 12.400 | 652,480 | +8,240 | 1.61% | 8,090,752 |
| 2014-09-22 | 2014-09-18 | 12.350 | 644,240 | -10,400 | 1.59% | 7,956,364 |
| 2014-09-19 | 2014-09-17 | 13.000 | 654,640 | -32,160 | 1.62% | 8,510,320 |
| 2014-09-18 | 2014-09-16 | 14.000 | 686,800 | +104,960 | 1.70% | 9,615,200 |
| 2014-09-17 | 2014-09-15 | 13.750 | 581,840 | +1,440 | 1.44% | 8,000,300 |
| 2014-09-16 | 2014-09-12 | 13.500 | 580,400 | +18,320 | 1.43% | 7,835,400 |
| 2014-09-15 | 2014-09-11 | 13.750 | 562,080 | -44,880 | 1.39% | 7,728,600 |
| 2014-09-12 | 2014-09-10 | 12.750 | 606,960 | -2,080 | 1.50% | 7,738,740 |
| 2014-09-11 | 2014-09-08 | 12.050 | 609,040 | +7,040 | 1.50% | 7,338,932 |
| 2014-09-10 | 2014-09-05 | 12.250 | 602,000 | +92,160 | 1.49% | 7,374,500 |
| 2014-09-08 | 2014-09-04 | 11.650 | 509,840 | -31,200 | 1.26% | 5,939,636 |
| 2014-09-05 | 2014-09-03 | 11.200 | 541,040 | -44,000 | 1.34% | 6,059,648 |
| 2014-09-04 | 2014-09-02 | 10.800 | 585,040 | +2,000 | 1.45% | 6,318,432 |
| 2014-09-02 | 2014-08-29 | 10.700 | 583,040 | +7,200 | 1.44% | 6,238,528 |
| 2014-09-01 | 2014-08-28 | 10.950 | 575,840 | +23,440 | 1.42% | 6,305,448 |
| 2014-08-29 | 2014-08-27 | 11.550 | 552,400 | +2,480 | 1.36% | 6,380,220 |
| 2014-08-28 | 2014-08-26 | 11.750 | 549,920 | +6,080 | 1.36% | 6,461,560 |
| 2014-08-27 | 2014-08-25 | 11.950 | 543,840 | -13,440 | 1.34% | 6,498,888 |
| 2014-08-26 | 2014-08-22 | 12.050 | 557,280 | +3,120 | 1.38% | 6,715,224 |
| 2014-08-25 | 2014-08-21 | 11.650 | 554,160 | +21,200 | 1.37% | 6,455,964 |
| 2014-08-22 | 2014-08-20 | 12.150 | 532,960 | +4,000 | 1.32% | 6,475,464 |
| 2014-08-21 | 2014-08-19 | 12.300 | 528,960 | +62,160 | 1.31% | 6,506,208 |
| 2014-08-20 | 2014-08-18 | 11.550 | 466,800 | +22,000 | 1.15% | 5,391,540 |
| 2014-08-19 | 2014-08-15 | 12.150 | 444,800 | +4,240 | 1.10% | 5,404,320 |
| 2014-08-15 | 2014-08-13 | 12.500 | 440,560 | +20,000 | 1.31% | 5,507,000 |
| 2014-08-14 | 2014-08-12 | 12.400 | 420,560 | -29,200 | 1.25% | 5,214,944 |
| 2014-08-13 | 2014-08-11 | 13.000 | 449,760 | -6,400 | 1.33% | 5,846,880 |
| 2014-08-12 | 2014-08-08 | 11.600 | 456,160 | -23,120 | 1.35% | 5,291,456 |
| 2014-08-11 | 2014-08-07 | 11.950 | 479,280 | -6,000 | 1.42% | 5,727,396 |
| 2014-08-08 | 2014-08-06 | 11.950 | 485,280 | -20,000 | 1.44% | 5,799,096 |
| 2014-08-07 | 2014-08-05 | 12.100 | 505,280 | +22,960 | 1.50% | 6,113,888 |
| 2014-08-06 | 2014-08-04 | 12.750 | 482,320 | +4,000 | 1.43% | 6,149,580 |
| 2014-08-05 | 2014-08-01 | 12.200 | 478,320 | +39,600 | 1.42% | 5,835,504 |
| 2014-08-04 | 2014-07-31 | 11.500 | 438,720 | +5,040 | 1.30% | 5,045,280 |
| 2014-08-01 | 2014-07-30 | 12.000 | 433,680 | +43,040 | 1.29% | 5,204,160 |
| 2014-07-31 | 2014-07-29 | 12.350 | 390,640 | +5,600 | 1.16% | 4,824,404 |
| 2014-07-30 | 2014-07-28 | 12.750 | 385,040 | +51,440 | 1.14% | 4,909,260 |
| 2014-07-29 | 2014-07-25 | 15.000 | 333,600 | +42,880 | 0.99% | 5,004,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 290,720 | +15,760 | 0.86% | 5,014,920 |
| 2014-07-25 | 2014-07-23 | 16.500 | 274,960 | -35,040 | 0.82% | 4,536,840 |
| 2014-07-24 | 2014-07-22 | 15.250 | 310,000 | -8,960 | 0.92% | 4,727,500 |
| 2014-07-23 | 2014-07-21 | 14.750 | 318,960 | -25,840 | 0.95% | 4,704,660 |
| 2014-07-22 | 2014-07-18 | 14.000 | 344,800 | -22,800 | 1.02% | 4,827,200 |
| 2014-07-21 | 2014-07-17 | 12.750 | 367,600 | -106,400 | 1.09% | 4,686,900 |
| 2014-07-18 | 2014-07-16 | 11.050 | 474,000 | -1,440 | 1.41% | 5,237,700 |
| 2014-07-17 | 2014-07-15 | 11.200 | 475,440 | -31,200 | 1.41% | 5,324,928 |
| 2014-07-16 | 2014-07-14 | 10.000 | 506,640 | -1,200 | 1.50% | 5,066,400 |
| 2014-07-15 | 2014-07-11 | 9.950 | 507,840 | +4,640 | 1.51% | 5,053,008 |
| 2014-07-14 | 2014-07-10 | 10.000 | 503,200 | -4,000 | 1.49% | 5,032,000 |
| 2014-07-11 | 2014-07-09 | 9.900 | 507,200 | +2,000 | 1.50% | 5,021,280 |
| 2014-07-10 | 2014-07-08 | 10.100 | 505,200 | -60,640 | 1.50% | 5,102,520 |
| 2014-07-09 | 2014-07-07 | 10.200 | 565,840 | -20,000 | 1.68% | 5,771,568 |
| 2014-07-08 | 2014-07-04 | 10.250 | 585,840 | -1,200 | 1.74% | 6,004,860 |
| 2014-07-07 | 2014-07-03 | 10.250 | 587,040 | +2,000 | 1.74% | 6,017,160 |
| 2014-07-04 | 2014-07-02 | 10.250 | 585,040 | +11,360 | 1.73% | 5,996,660 |
| 2014-07-03 | 2014-06-30 | 10.350 | 573,680 | -33,920 | 1.70% | 5,937,588 |
| 2014-07-02 | 2014-06-27 | 10.550 | 607,600 | +33,920 | 1.80% | 6,410,180 |
| 2014-06-30 | 2014-06-26 | 10.300 | 573,680 | -7,600 | 1.70% | 5,908,904 |
| 2014-06-27 | 2014-06-25 | 10.950 | 581,280 | -22,640 | 1.72% | 6,365,016 |
| 2014-06-26 | 2014-06-24 | 10.700 | 603,920 | +40,800 | 1.79% | 6,461,944 |
| 2014-06-25 | 2014-06-23 | 9.750 | 563,120 | -6,000 | 1.67% | 5,490,420 |
| 2014-06-24 | 2014-06-20 | 9.750 | 569,120 | -17,200 | 1.69% | 5,548,920 |
| 2014-06-23 | 2014-06-19 | 9.550 | 586,320 | -11,600 | 1.74% | 5,599,356 |
| 2014-06-20 | 2014-06-18 | 9.500 | 597,920 | -15,600 | 1.77% | 5,680,240 |
| 2014-06-19 | 2014-06-17 | 9.300 | 613,520 | +8,000 | 1.82% | 5,705,736 |
| 2014-06-18 | 2014-06-16 | 9.550 | 605,520 | +4,400 | 1.80% | 5,782,716 |
| 2014-06-17 | 2014-06-13 | 9.500 | 601,120 | +14,240 | 1.78% | 5,710,640 |
| 2014-06-16 | 2014-06-12 | 9.750 | 586,880 | +8,160 | 1.74% | 5,722,080 |
| 2014-06-13 | 2014-06-11 | 10.150 | 578,720 | -14,160 | 1.72% | 5,874,008 |
| 2014-06-12 | 2014-06-10 | 10.150 | 592,880 | -69,880 | 1.76% | 6,017,732 |
| 2014-06-11 | 2014-06-09 | 10.100 | 662,760 | +69,840 | 1.97% | 6,693,876 |
| 2014-06-10 | 2014-06-06 | 9.750 | 592,920 | +58,480 | 1.76% | 5,780,970 |
| 2014-06-09 | 2014-06-05 | 10.150 | 534,440 | +2,320 | 1.58% | 5,424,566 |
| 2014-06-06 | 2014-06-04 | 10.850 | 532,120 | +40,480 | 1.58% | 5,773,502 |
| 2014-06-05 | 2014-06-03 | 11.250 | 491,640 | +12,400 | 1.46% | 5,530,950 |
| 2014-06-04 | 2014-05-30 | 11.650 | 479,240 | -5,320 | 1.42% | 5,583,146 |
| 2014-06-03 | 2014-05-29 | 12.200 | 484,560 | -50,880 | 1.44% | 5,911,632 |
| 2014-05-30 | 2014-05-28 | 11.500 | 535,440 | +43,280 | 1.59% | 6,157,560 |
| 2014-05-29 | 2014-05-27 | 12.050 | 492,160 | -43,840 | 1.46% | 5,930,528 |
| 2014-05-28 | 2014-05-26 | 12.400 | 536,000 | +21,440 | 1.59% | 6,646,400 |
| 2014-05-27 | 2014-05-23 | 10.650 | 514,560 | -51,600 | 1.53% | 5,480,064 |
| 2014-05-26 | 2014-05-22 | 12.300 | 566,160 | +100,000 | 1.68% | 6,963,768 |
| 2014-05-23 | 2014-05-21 | 9.300 | 466,160 | -27,520 | 1.38% | 4,335,288 |
| 2014-05-22 | 2014-05-20 | 9.500 | 493,680 | -61,520 | 1.46% | 4,689,960 |
| 2014-05-21 | 2014-05-19 | 10.150 | 555,200 | -99,440 | 1.65% | 5,635,280 |
| 2014-05-20 | 2014-05-16 | 8.800 | 654,640 | +9,920 | 1.94% | 5,760,832 |
| 2014-05-19 | 2014-05-15 | 7.150 | 644,720 | +38,960 | 1.91% | 4,609,748 |
| 2014-05-16 | 2014-05-14 | 7.050 | 605,760 | -35,760 | 1.80% | 4,270,608 |
| 2014-05-15 | 2014-05-13 | 7.400 | 641,520 | +36,320 | 1.90% | 4,747,248 |
| 2014-05-14 | 2014-05-12 | 7.200 | 605,200 | -132,480 | 1.79% | 4,357,440 |
| 2014-05-13 | 2014-05-09 | 6.550 | 737,680 | +2,400 | 2.19% | 4,831,804 |
| 2014-05-12 | 2014-05-08 | 7.750 | 735,280 | +65,120 | 2.18% | 5,698,420 |
| 2014-05-09 | 2014-05-07 | 9.650 | 670,160 | +198,640 | 1.99% | 6,467,044 |
| 2014-05-08 | 2014-05-05 | 5.900 | 471,520 | -134,880 | 1.40% | 2,781,968 |
| 2014-05-07 | 2014-05-02 | 3.600 | 606,400 | +41,600 | 1.80% | 2,183,040 |
| 2014-02-24 | 2014-02-20 | 4.450 | 564,800 | +20,000 | 1.67% | 2,513,360 |
| 2012-05-31 | 2012-05-29 | 4.450 | 544,800 | -590,000 | 1.62% | 2,424,360 |
| 2012-03-08 | 2012-03-06 | 4.450 | 1,134,800 | +8,000 | 3.36% | 5,049,860 |
| 2012-03-07 | 2012-03-05 | 4.550 | 1,126,800 | +11,200 | 3.34% | 5,126,940 |
| 2012-03-06 | 2012-03-02 | 4.700 | 1,115,600 | -5,600 | 3.31% | 5,243,320 |
| 2012-03-05 | 2012-03-01 | 4.600 | 1,121,200 | -8,000 | 3.32% | 5,157,520 |
| 2012-03-02 | 2012-02-29 | 4.650 | 1,129,200 | +4,240 | 3.35% | 5,250,780 |
| 2012-03-01 | 2012-02-28 | 4.500 | 1,124,960 | +5,200 | 3.34% | 5,062,320 |
| 2012-02-29 | 2012-02-27 | 4.600 | 1,119,760 | +15,120 | 3.32% | 5,150,896 |
| 2012-02-28 | 2012-02-24 | 4.650 | 1,104,640 | +4,640 | 3.28% | 5,136,576 |
| 2012-02-27 | 2012-02-23 | 4.850 | 1,100,000 | +23,360 | 3.26% | 5,335,000 |
| 2012-02-24 | 2012-02-22 | 4.900 | 1,076,640 | +2,240 | 3.19% | 5,275,536 |
| 2012-02-23 | 2012-02-21 | 4.850 | 1,074,400 | +11,120 | 3.19% | 5,210,840 |
| 2012-02-22 | 2012-02-20 | 5.000 | 1,063,280 | -17,840 | 3.15% | 5,316,400 |
| 2012-02-21 | 2012-02-17 | 4.800 | 1,081,120 | +184,800 | 3.21% | 5,189,376 |
| 2012-02-20 | 2012-02-16 | 6.100 | 896,320 | +42,000 | 2.66% | 5,467,552 |
| 2012-02-15 | 2012-02-13 | 6.800 | 854,320 | -80 | 2.53% | 5,809,376 |
| 2012-02-14 | 2012-02-10 | 7.300 | 854,400 | -6,320 | 2.53% | 6,237,120 |
| 2012-02-13 | 2012-02-09 | 7.500 | 860,720 | -240 | 2.55% | 6,455,400 |
| 2012-02-10 | 2012-02-08 | 7.500 | 860,960 | +4,000 | 2.55% | 6,457,200 |
| 2012-02-09 | 2012-02-07 | 6.750 | 856,960 | -320 | 2.54% | 5,784,480 |
| 2012-02-08 | 2012-02-06 | 7.000 | 857,280 | +320 | 2.54% | 6,000,960 |
| 2012-02-07 | 2012-02-03 | 6.650 | 856,960 | +3,840 | 2.54% | 5,698,784 |
| 2012-02-03 | 2012-02-01 | 6.900 | 853,120 | +800 | 2.53% | 5,886,528 |
| 2012-01-10 | 2012-01-06 | 7.050 | 852,320 | +3,600 | 2.53% | 6,008,856 |
| 2012-01-03 | 2011-12-29 | 7.850 | 848,720 | +720 | 2.52% | 6,662,452 |
| 2011-12-22 | 2011-12-20 | 8.350 | 848,000 | +1,600 | 2.51% | 7,080,800 |
| 2011-12-21 | 2011-12-19 | 8.450 | 846,400 | +400 | 2.51% | 7,152,080 |
| 2011-12-20 | 2011-12-16 | 8.100 | 846,000 | +3,120 | 2.51% | 6,852,600 |
| 2011-12-19 | 2011-12-15 | 7.900 | 842,880 | +560 | 2.50% | 6,658,752 |
| 2011-12-16 | 2011-12-14 | 7.900 | 842,320 | +3,200 | 2.50% | 6,654,328 |
| 2011-12-13 | 2011-12-09 | 7.850 | 839,120 | +2,000 | 2.49% | 6,587,092 |
| 2011-11-25 | 2011-11-23 | 8.350 | 837,120 | -960 | 2.48% | 6,989,952 |
| 2011-11-17 | 2011-11-15 | 8.450 | 838,080 | -720 | 2.48% | 7,081,776 |
| 2011-10-10 | 2011-10-06 | 8.600 | 838,800 | -1,760 | 2.49% | 7,213,680 |
| 2011-09-20 | 2011-09-16 | 10.000 | 840,560 | +6,800 | 2.49% | 8,405,600 |
| 2011-09-16 | 2011-09-14 | 10.250 | 833,760 | +6,000 | 2.47% | 8,546,040 |
| 2011-09-15 | 2011-09-12 | 9.750 | 827,760 | +80 | 2.45% | 8,070,660 |
| 2011-09-14 | 2011-09-09 | 10.250 | 827,680 | +3,920 | 2.45% | 8,483,720 |
| 2011-09-08 | 2011-09-06 | 10.000 | 823,760 | +10,000 | 2.44% | 8,237,600 |
| 2011-09-07 | 2011-09-05 | 10.500 | 813,760 | +4,160 | 2.41% | 8,544,480 |
| 2011-09-06 | 2011-09-02 | 10.700 | 809,600 | +8,000 | 2.40% | 8,662,720 |
| 2011-09-05 | 2011-09-01 | 11.300 | 801,600 | +7,840 | 2.38% | 9,058,080 |
| 2011-09-02 | 2011-08-31 | 11.000 | 793,760 | +400 | 2.35% | 8,731,360 |
| 2011-08-25 | 2011-08-23 | 12.000 | 793,360 | +9,200 | 2.35% | 9,520,320 |
| 2011-08-24 | 2011-08-22 | 11.400 | 784,160 | +2,960 | 2.32% | 8,939,424 |
| 2011-08-22 | 2011-08-18 | 12.450 | 781,200 | +6,000 | 2.32% | 9,725,940 |
| 2011-08-17 | 2011-08-15 | 12.000 | 775,200 | +1,040 | 2.30% | 9,302,400 |
| 2011-08-15 | 2011-08-11 | 11.000 | 774,160 | -2,480 | 2.30% | 8,515,760 |
| 2011-07-27 | 2011-07-25 | 14.750 | 776,640 | -2,000 | 2.30% | 11,455,440 |
| 2011-07-08 | 2011-07-06 | 15.250 | 778,640 | +800 | 2.31% | 11,874,260 |
| 2011-06-28 | 2011-06-24 | 15.000 | 777,840 | -880 | 2.31% | 11,667,600 |
| 2011-06-22 | 2011-06-20 | 15.250 | 778,720 | -3,840 | 2.31% | 11,875,480 |
| 2011-06-21 | 2011-06-17 | 15.250 | 782,560 | -6,400 | 2.32% | 11,934,040 |
| 2011-06-13 | 2011-06-09 | 16.500 | 788,960 | -1,200 | 2.34% | 13,017,840 |
| 2011-06-10 | 2011-06-08 | 17.750 | 790,160 | +2,000 | 2.34% | 14,025,340 |
| 2011-06-09 | 2011-06-07 | 17.750 | 788,160 | +320 | 2.34% | 13,989,840 |
| 2011-06-08 | 2011-06-03 | 17.750 | 787,840 | -960 | 2.34% | 13,984,160 |
| 2011-06-07 | 2011-06-02 | 18.250 | 788,800 | -2,960 | 2.34% | 14,395,600 |
| 2011-06-03 | 2011-06-01 | 18.250 | 791,760 | -1,680 | 2.35% | 14,449,620 |
| 2011-05-27 | 2011-05-25 | 16.000 | 793,440 | +720 | 2.35% | 12,695,040 |
| 2011-05-26 | 2011-05-24 | 16.000 | 792,720 | -2,960 | 2.35% | 12,683,520 |
| 2011-05-24 | 2011-05-20 | 15.250 | 795,680 | -1,680 | 2.36% | 12,134,120 |
| 2011-05-23 | 2011-05-19 | 16.250 | 797,360 | -1,600 | 2.36% | 12,957,100 |
| 2011-05-20 | 2011-05-18 | 16.250 | 798,960 | +2,000 | 2.37% | 12,983,100 |
| 2011-05-19 | 2011-05-17 | 16.000 | 796,960 | +800 | 2.36% | 12,751,360 |
| 2011-05-18 | 2011-05-16 | 16.500 | 796,160 | +4,000 | 2.36% | 13,136,640 |
| 2011-05-17 | 2011-05-13 | 17.500 | 792,160 | +400 | 2.35% | 13,862,800 |
| 2011-05-16 | 2011-05-12 | 17.500 | 791,760 | +400 | 2.35% | 13,855,800 |
| 2011-05-12 | 2011-05-09 | 18.250 | 791,360 | +2,000 | 2.35% | 14,442,320 |
| 2011-05-09 | 2011-05-05 | 18.750 | 789,360 | -2,000 | 2.34% | 14,800,500 |
| 2011-05-06 | 2011-05-04 | 18.750 | 791,360 | +2,000 | 2.35% | 14,838,000 |
| 2011-05-05 | 2011-05-03 | 19.500 | 789,360 | +1,520 | 2.34% | 15,392,520 |
| 2011-05-03 | 2011-04-28 | 18.500 | 787,840 | -6,800 | 2.34% | 14,575,040 |
| 2011-04-29 | 2011-04-27 | 18.250 | 794,640 | +5,600 | 2.36% | 14,502,180 |
| 2011-04-28 | 2011-04-26 | 18.500 | 789,040 | -2,400 | 2.34% | 14,597,240 |
| 2011-04-27 | 2011-04-21 | 19.500 | 791,440 | +2,320 | 2.35% | 15,433,080 |
| 2011-04-26 | 2011-04-20 | 19.750 | 789,120 | +2,640 | 2.34% | 15,585,120 |
| 2011-04-21 | 2011-04-19 | 19.000 | 786,480 | -960 | 2.33% | 14,943,120 |
| 2011-04-20 | 2011-04-18 | 19.500 | 787,440 | +7,120 | 2.33% | 15,355,080 |
| 2011-04-19 | 2011-04-15 | 19.250 | 780,320 | +3,600 | 2.31% | 15,021,160 |
| 2011-04-18 | 2011-04-14 | 17.000 | 776,720 | +8,800 | 2.30% | 13,204,240 |
| 2011-04-15 | 2011-04-13 | 18.000 | 767,920 | +7,120 | 2.28% | 13,822,560 |
| 2011-04-14 | 2011-04-12 | 18.750 | 760,800 | +15,520 | 2.26% | 14,265,000 |
| 2011-04-13 | 2011-04-11 | 19.000 | 745,280 | +4,000 | 2.21% | 14,160,320 |
| 2011-04-12 | 2011-04-08 | 19.500 | 741,280 | +5,840 | 2.20% | 14,454,960 |
| 2011-04-11 | 2011-04-07 | 20.000 | 735,440 | +400 | 2.18% | 14,708,800 |
| 2011-04-08 | 2011-04-06 | 21.250 | 735,040 | +5,520 | 2.18% | 15,619,600 |
| 2011-04-07 | 2011-04-04 | 21.500 | 729,520 | +1,440 | 2.16% | 15,684,680 |
| 2011-04-04 | 2011-03-31 | 21.750 | 728,080 | +2,800 | 2.16% | 15,835,740 |
| 2011-03-31 | 2011-03-29 | 23.000 | 725,280 | +400 | 2.15% | 16,681,440 |
| 2011-03-30 | 2011-03-28 | 23.000 | 724,880 | +4,560 | 2.15% | 16,672,240 |
| 2011-03-29 | 2011-03-25 | 24.250 | 720,320 | -4,560 | 2.14% | 17,467,760 |
| 2011-03-25 | 2011-03-23 | 29.000 | 724,880 | -1,360 | 2.15% | 21,021,520 |
| 2011-03-24 | 2011-03-22 | 29.000 | 726,240 | -80 | 2.15% | 21,060,960 |
| 2011-03-18 | 2011-03-16 | 31.500 | 726,320 | +160 | 2.15% | 22,879,080 |
| 2011-03-16 | 2011-03-14 | 30.500 | 726,160 | +400 | 2.15% | 22,147,880 |
| 2011-03-15 | 2011-03-11 | 32.500 | 725,760 | +800 | 2.15% | 23,587,200 |
| 2011-03-11 | 2011-03-09 | 31.500 | 724,960 | +2,000 | 2.15% | 22,836,240 |
| 2011-03-09 | 2011-03-07 | 34.000 | 722,960 | +22,000 | 2.14% | 24,580,640 |
| 2011-03-04 | 2011-03-02 | 30.000 | 700,960 | +400 | 2.08% | 21,028,800 |
| 2011-03-03 | 2011-03-01 | 30.500 | 700,560 | +400 | 2.08% | 21,367,080 |
| 2011-03-02 | 2011-02-28 | 30.500 | 700,160 | -2,000 | 2.08% | 21,354,880 |
| 2011-03-01 | 2011-02-25 | 32.500 | 702,160 | -960 | 2.08% | 22,820,200 |
| 2011-02-28 | 2011-02-24 | 35.000 | 703,120 | -15,680 | 2.08% | 24,609,200 |
| 2011-02-25 | 2011-02-23 | 36.500 | 718,800 | -480 | 2.13% | 26,236,200 |
| 2011-02-18 | 2011-02-16 | 39.500 | 719,280 | -7,680 | 2.13% | 28,411,560 |
| 2011-02-16 | 2011-02-14 | 41.500 | 726,960 | -800 | 2.16% | 30,168,840 |
| 2011-02-15 | 2011-02-11 | 45.000 | 727,760 | +3,040 | 2.16% | 32,749,200 |
| 2011-02-14 | 2011-02-10 | 48.500 | 724,720 | +1,680 | 2.15% | 35,148,920 |
| 2011-02-09 | 2011-02-07 | 49.500 | 723,040 | -640 | 2.14% | 35,790,480 |
| 2011-02-08 | 2011-02-02 | 51.000 | 723,680 | +400 | 2.15% | 36,907,680 |
| 2011-02-01 | 2011-01-28 | 51.000 | 723,280 | -10,000 | 2.35% | 36,887,280 |
| 2011-01-31 | 2011-01-27 | 52.500 | 733,280 | -1,600 | 2.39% | 38,497,200 |
| 2011-01-28 | 2011-01-26 | 53.000 | 734,880 | +11,360 | 2.39% | 38,948,640 |
| 2011-01-27 | 2011-01-25 | 54.500 | 723,520 | -2,000 | 2.35% | 39,431,840 |
| 2011-01-26 | 2011-01-24 | 54.000 | 725,520 | -16,640 | 2.36% | 39,178,080 |
| 2011-01-25 | 2011-01-21 | 50.000 | 742,160 | +20,000 | 2.42% | 37,108,000 |
| 2011-01-24 | 2011-01-20 | 50.500 | 722,160 | -560 | 2.35% | 36,469,080 |
| 2011-01-20 | 2011-01-18 | 50.000 | 722,720 | -160 | 2.35% | 36,136,000 |
| 2011-01-19 | 2011-01-17 | 50.500 | 722,880 | -3,760 | 2.35% | 36,505,440 |
| 2011-01-18 | 2011-01-14 | 50.500 | 726,640 | +400 | 2.36% | 36,695,320 |
| 2010-12-29 | 2010-12-24 | 49.500 | 726,240 | -1,360 | 2.36% | 35,948,880 |
| 2010-12-28 | 2010-12-22 | 48.500 | 727,600 | +400 | 2.37% | 35,288,600 |
| 2010-12-21 | 2010-12-17 | 49.000 | 727,200 | -560 | 2.37% | 35,632,800 |
| 2010-12-14 | 2010-12-10 | 50.000 | 727,760 | -640 | 2.37% | 36,388,000 |
| 2010-12-13 | 2010-12-09 | 51.000 | 728,400 | -7,920 | 2.37% | 37,148,400 |
| 2010-12-10 | 2010-12-08 | 50.500 | 736,320 | +240 | 2.40% | 37,184,160 |
| 2010-12-07 | 2010-12-03 | 51.500 | 736,080 | -1,600 | 2.40% | 37,908,120 |
| 2010-12-03 | 2010-12-01 | 53.000 | 737,680 | +480 | 2.40% | 39,097,040 |
| 2010-12-02 | 2010-11-30 | 50.500 | 737,200 | +960 | 2.40% | 37,228,600 |
| 2010-11-23 | 2010-11-19 | 49.000 | 736,240 | -2,000 | 2.40% | 36,075,760 |
| 2010-11-22 | 2010-11-18 | 49.500 | 738,240 | -5,360 | 2.40% | 36,542,880 |
| 2010-11-19 | 2010-11-17 | 47.500 | 743,600 | -4,480 | 2.42% | 35,321,000 |
| 2010-11-18 | 2010-11-16 | 49.500 | 748,080 | -4,480 | 2.43% | 37,029,960 |
| 2010-11-17 | 2010-11-15 | 50.000 | 752,560 | -12,960 | 2.45% | 37,628,000 |
| 2010-11-15 | 2010-11-11 | 50.000 | 765,520 | -9,760 | 2.49% | 38,276,000 |
| 2010-11-12 | 2010-11-10 | 49.000 | 775,280 | -3,600 | 2.52% | 37,988,720 |
| 2010-11-11 | 2010-11-09 | 51.000 | 778,880 | -42,400 | 2.53% | 39,722,880 |
| 2010-11-10 | 2010-11-08 | 51.000 | 821,280 | -9,760 | 2.67% | 41,885,280 |
| 2010-11-05 | 2010-11-03 | 52.000 | 831,040 | -480 | 2.70% | 43,214,080 |
| 2010-11-02 | 2010-10-29 | 51.500 | 831,520 | -1,600 | 2.71% | 42,823,280 |
| 2010-11-01 | 2010-10-28 | 52.000 | 833,120 | -2,000 | 2.71% | 43,322,240 |
| 2010-10-18 | 2010-10-14 | 51.000 | 835,120 | -800 | 2.72% | 42,591,120 |
| 2010-10-14 | 2010-10-12 | 52.000 | 835,920 | -560 | 2.72% | 43,467,840 |
| 2010-10-08 | 2010-10-06 | 52.000 | 836,480 | -3,440 | 2.72% | 43,496,960 |
| 2010-10-07 | 2010-10-05 | 52.000 | 839,920 | -160 | 2.73% | 43,675,840 |
| 2010-10-05 | 2010-09-30 | 52.000 | 840,080 | +160 | 2.73% | 43,684,160 |
| 2010-09-14 | 2010-09-10 | 47.000 | 839,920 | -9,600 | 2.73% | 39,476,240 |
| 2010-09-13 | 2010-09-09 | 47.000 | 849,520 | -400 | 2.76% | 39,927,440 |
| 2010-09-10 | 2010-09-08 | 48.500 | 849,920 | -400 | 2.77% | 41,221,120 |
| 2010-09-03 | 2010-09-01 | 50.000 | 850,320 | -800 | 3.27% | 42,516,000 |
| 2010-08-31 | 2010-08-27 | 50.000 | 851,120 | -1,600 | 3.28% | 42,556,000 |
| 2010-08-30 | 2010-08-26 | 50.000 | 852,720 | +6,160 | 3.28% | 42,636,000 |
| 2010-08-27 | 2010-08-25 | 50.500 | 846,560 | +23,840 | 3.26% | 42,751,280 |
| 2010-08-25 | 2010-08-23 | 54.500 | 822,720 | -2,560 | 3.17% | 44,838,240 |
| 2010-08-20 | 2010-08-18 | 50.500 | 825,280 | -80 | 3.18% | 41,676,640 |
| 2010-08-11 | 2010-08-09 | 52.500 | 825,360 | -1,200 | 3.18% | 43,331,400 |
| 2010-08-10 | 2010-08-06 | 51.000 | 826,560 | +1,440 | 3.18% | 42,154,560 |
| 2010-08-06 | 2010-08-04 | 50.500 | 825,120 | -1,040 | 3.18% | 41,668,560 |
| 2010-08-05 | 2010-08-03 | 49.000 | 826,160 | -4,960 | 3.18% | 40,481,840 |
| 2010-08-04 | 2010-08-02 | 49.000 | 831,120 | +15,120 | 3.20% | 40,724,880 |
| 2010-08-03 | 2010-07-30 | 48.000 | 816,000 | -1,200 | 3.14% | 39,168,000 |
| 2010-08-02 | 2010-07-29 | 47.000 | 817,200 | +6,000 | 3.15% | 38,408,400 |
| 2010-07-30 | 2010-07-28 | 47.000 | 811,200 | +4,000 | 3.12% | 38,126,400 |
| 2010-07-29 | 2010-07-27 | 47.000 | 807,200 | +11,200 | 3.11% | 37,938,400 |
| 2010-07-21 | 2010-07-19 | 47.500 | 796,000 | -2,240 | 3.07% | 37,810,000 |
| 2010-07-20 | 2010-07-16 | 49.000 | 798,240 | +8,800 | 3.07% | 39,113,760 |
| 2010-07-13 | 2010-07-09 | 44.500 | 789,440 | +28,800 | 3.04% | 35,130,080 |
| 2010-07-12 | 2010-07-08 | 45.500 | 760,640 | -1,200 | 2.93% | 34,609,120 |
| 2010-07-05 | 2010-06-30 | 41.500 | 761,840 | -240 | 2.93% | 31,616,360 |
| 2010-06-25 | 2010-06-23 | 43.000 | 762,080 | -800 | 3.19% | 32,769,440 |
| 2010-06-23 | 2010-06-21 | 45.500 | 762,880 | +6,400 | 3.20% | 34,711,040 |
| 2010-06-22 | 2010-06-18 | 46.000 | 756,480 | -2,000 | 3.17% | 34,798,080 |
| 2010-06-14 | 2010-06-10 | 37.500 | 758,480 | -400 | 3.18% | 28,443,000 |
| 2010-06-10 | 2010-06-08 | 38.000 | 758,880 | +4,000 | 3.18% | 28,837,440 |
| 2010-06-01 | 2010-05-28 | 39.000 | 754,880 | +2,240 | 3.16% | 29,440,320 |
| 2010-05-31 | 2010-05-27 | 39.000 | 752,640 | +400 | 3.15% | 29,352,960 |
| 2010-05-26 | 2010-05-24 | 40.000 | 752,240 | +200,000 | 3.15% | 30,089,600 |
| 2010-05-25 | 2010-05-20 | 39.500 | 552,240 | -1,200 | 2.31% | 21,813,480 |
| 2010-05-17 | 2010-05-13 | 39.500 | 553,440 | +1,200 | 2.32% | 21,860,880 |
| 2010-05-13 | 2010-05-11 | 41.000 | 552,240 | +8,000 | 2.31% | 22,641,840 |
| 2010-05-12 | 2010-05-10 | 41.000 | 544,240 | +800 | 2.28% | 22,313,840 |
| 2010-05-10 | 2010-05-06 | 42.000 | 543,440 | +560 | 2.28% | 22,824,480 |
| 2010-05-07 | 2010-05-05 | 45.000 | 542,880 | +560 | 2.27% | 24,429,600 |
| 2010-05-03 | 2010-04-29 | 53.500 | 542,320 | +240 | 2.27% | 29,014,120 |
| 2010-04-27 | 2010-04-23 | 54.500 | 542,080 | -2,080 | 2.27% | 29,543,360 |
| 2010-04-23 | 2010-04-21 | 57.000 | 544,160 | -2,080 | 2.28% | 31,017,120 |
| 2010-04-22 | 2010-04-20 | 54.500 | 546,240 | +10,000 | 2.29% | 29,770,080 |
| 2010-04-21 | 2010-04-19 | 54.500 | 536,240 | -4,240 | 2.25% | 29,225,080 |
| 2010-04-20 | 2010-04-16 | 52.500 | 540,480 | -2,000 | 2.26% | 28,375,200 |
| 2010-04-19 | 2010-04-15 | 51.000 | 542,480 | +12,800 | 2.27% | 27,666,480 |
| 2010-04-16 | 2010-04-14 | 50.500 | 529,680 | +4,560 | 2.22% | 26,748,840 |
| 2010-04-15 | 2010-04-13 | 49.000 | 525,120 | +3,200 | 2.20% | 25,730,880 |
| 2010-04-14 | 2010-04-12 | 51.000 | 521,920 | -400 | 2.19% | 26,617,920 |
| 2010-04-12 | 2010-04-08 | 49.000 | 522,320 | +18,480 | 2.19% | 25,593,680 |
| 2010-04-09 | 2010-04-07 | 51.500 | 503,840 | +3,760 | 2.11% | 25,947,760 |
| 2010-04-08 | 2010-04-01 | 56.500 | 500,080 | +4,000 | 2.10% | 28,254,520 |
| 2010-04-07 | 2010-03-31 | 58.000 | 496,080 | +800 | 2.08% | 28,772,640 |
| 2010-04-01 | 2010-03-30 | 56.500 | 495,280 | +2,080 | 2.08% | 27,983,320 |
| 2010-03-30 | 2010-03-26 | 59.500 | 493,200 | +400 | 2.07% | 29,345,400 |
| 2010-03-29 | 2010-03-25 | 58.500 | 492,800 | -3,760 | 2.07% | 28,828,800 |
| 2010-03-26 | 2010-03-24 | 57.500 | 496,560 | +3,040 | 2.08% | 28,552,200 |
| 2010-03-25 | 2010-03-23 | 60.000 | 493,520 | -11,040 | 2.07% | 29,611,200 |
| 2010-03-23 | 2010-03-19 | 51.500 | 504,560 | +13,920 | 2.11% | 25,984,840 |
| 2010-03-22 | 2010-03-18 | 51.000 | 490,640 | +640 | 2.06% | 25,022,640 |
| 2010-03-19 | 2010-03-17 | 50.000 | 490,000 | +17,840 | 2.05% | 24,500,000 |
| 2010-03-18 | 2010-03-16 | 50.500 | 472,160 | +50,000 | 1.98% | 23,844,080 |
| 2010-03-17 | 2010-03-15 | 50.500 | 422,160 | +52,240 | 1.77% | 21,319,080 |
| 2010-03-16 | 2010-03-12 | 50.500 | 369,920 | +18,400 | 1.55% | 18,680,960 |
| 2010-03-15 | 2010-03-11 | 49.500 | 351,520 | +6,240 | 1.47% | 17,400,240 |
| 2010-03-12 | 2010-03-10 | 52.500 | 345,280 | -16,080 | 1.59% | 18,127,200 |
| 2010-03-11 | 2010-03-09 | 52.000 | 361,360 | +14,000 | 1.66% | 18,790,720 |
| 2010-03-10 | 2010-03-08 | 52.500 | 347,360 | +13,280 | 1.60% | 18,236,400 |
| 2010-03-09 | 2010-03-05 | 51.500 | 334,080 | +6,000 | 1.54% | 17,205,120 |
| 2010-03-08 | 2010-03-04 | 51.500 | 328,080 | +31,920 | 1.51% | 16,896,120 |
| 2010-03-05 | 2010-03-03 | 52.000 | 296,160 | +33,760 | 1.36% | 15,400,320 |
| 2010-03-04 | 2010-03-02 | 49.000 | 262,400 | -1,200 | 1.21% | 12,857,600 |
| 2010-03-03 | 2010-03-01 | 51.000 | 263,600 | +4,320 | 1.21% | 13,443,600 |
| 2010-03-02 | 2010-02-26 | 53.000 | 259,280 | +87,360 | 1.32% | 13,741,840 |
| 2010-03-01 | 2010-02-25 | 51.000 | 171,920 | -6,640 | 0.88% | 8,767,920 |
| 2010-02-26 | 2010-02-24 | 60.000 | 178,560 | -9,680 | 0.91% | 10,713,600 |
| 2010-02-25 | 2010-02-23 | 43.000 | 188,240 | -3,520 | 0.98% | 8,094,320 |
| 2010-02-24 | 2010-02-22 | 40.500 | 191,760 | +4,240 | 1.20% | 7,766,280 |
| 2010-02-23 | 2010-02-19 | 37.500 | 187,520 | -5,600 | 1.18% | 7,032,000 |
| 2010-02-12 | 2010-02-10 | 30.000 | 193,120 | +2,000 | 1.81% | 5,793,600 |
| 2010-02-11 | 2010-02-09 | 30.000 | 191,120 | -1,200 | 1.79% | 5,733,600 |
| 2010-02-08 | 2010-02-04 | 28.000 | 192,320 | -800 | 1.80% | 5,384,960 |
| 2010-02-04 | 2010-02-02 | 28.000 | 193,120 | +1,200 | 1.81% | 5,407,360 |
| 2010-01-29 | 2010-01-27 | 28.000 | 191,920 | -10,000 | 1.80% | 5,373,760 |
| 2010-01-28 | 2010-01-26 | 28.500 | 201,920 | +5,120 | 1.89% | 5,754,720 |
| 2010-01-21 | 2010-01-19 | 29.500 | 196,800 | -3,680 | 1.84% | 5,805,600 |
| 2010-01-18 | 2010-01-14 | 29.500 | 200,480 | +4,000 | 1.88% | 5,914,160 |
| 2010-01-04 | 2009-12-29 | 28.000 | 196,480 | +480 | 1.84% | 5,501,440 |
| 2009-12-10 | 2009-12-08 | 31.000 | 196,000 | -960 | 1.83% | 6,076,000 |
| 2009-12-08 | 2009-12-04 | 31.500 | 196,960 | -400 | 1.84% | 6,204,240 |
| 2009-12-04 | 2009-12-02 | 29.500 | 197,360 | +480 | 1.85% | 5,822,120 |
| 2009-12-03 | 2009-12-01 | 30.000 | 196,880 | -1,040 | 1.84% | 5,906,400 |
| 2009-12-02 | 2009-11-30 | 29.000 | 197,920 | -1,040 | 1.85% | 5,739,680 |
| 2009-12-01 | 2009-11-27 | 29.000 | 198,960 | -160 | 1.86% | 5,769,840 |
| 2009-11-24 | 2009-11-20 | 30.500 | 199,120 | -800 | 1.86% | 6,073,160 |
| 2009-11-23 | 2009-11-19 | 30.500 | 199,920 | -800 | 1.87% | 6,097,560 |
| 2009-11-20 | 2009-11-18 | 31.000 | 200,720 | +400 | 1.88% | 6,222,320 |
| 2009-11-18 | 2009-11-16 | 33.000 | 200,320 | +800 | 1.87% | 6,610,560 |
| 2009-11-12 | 2009-11-10 | 32.000 | 199,520 | -1,040 | 1.87% | 6,384,640 |
| 2009-11-10 | 2009-11-06 | 31.500 | 200,560 | -400 | 1.88% | 6,317,640 |
| 2009-11-09 | 2009-11-05 | 30.500 | 200,960 | +80 | 1.88% | 6,129,280 |
| 2009-11-05 | 2009-11-03 | 30.500 | 200,880 | +1,520 | 1.88% | 6,126,840 |
| 2009-11-04 | 2009-11-02 | 31.000 | 199,360 | -33,280 | 1.86% | 6,180,160 |
| 2009-11-02 | 2009-10-29 | 31.000 | 232,640 | -12,400 | 2.18% | 7,211,840 |
| 2009-10-30 | 2009-10-28 | 35.500 | 245,040 | +10,560 | 2.29% | 8,698,920 |
| 2009-10-29 | 2009-10-27 | 33.500 | 234,480 | +9,040 | 2.19% | 7,855,080 |
| 2009-10-27 | 2009-10-22 | 32.500 | 225,440 | +2,160 | 2.11% | 7,326,800 |
| 2009-10-23 | 2009-10-21 | 32.000 | 223,280 | +400 | 2.09% | 7,144,960 |
| 2009-10-22 | 2009-10-20 | 31.500 | 222,880 | +11,120 | 2.08% | 7,020,720 |
| 2009-10-21 | 2009-10-19 | 32.000 | 211,760 | -160 | 1.98% | 6,776,320 |
| 2009-10-20 | 2009-10-16 | 31.500 | 211,920 | -3,120 | 1.98% | 6,675,480 |
| 2009-10-19 | 2009-10-15 | 29.000 | 215,040 | +31,920 | 2.01% | 6,236,160 |
| 2009-10-16 | 2009-10-14 | 29.000 | 183,120 | +5,280 | 1.71% | 5,310,480 |
| 2009-10-15 | 2009-10-13 | 28.500 | 177,840 | +2,400 | 1.66% | 5,068,440 |
| 2009-10-14 | 2009-10-12 | 27.500 | 175,440 | +35,600 | 1.64% | 4,824,600 |
| 2009-10-13 | 2009-10-09 | 28.000 | 139,840 | -1,840 | 1.31% | 3,915,520 |
| 2009-10-09 | 2009-10-07 | 28.000 | 141,680 | +1,440 | 1.33% | 3,967,040 |
| 2009-10-08 | 2009-10-06 | 28.500 | 140,240 | -1,200 | 1.31% | 3,996,840 |
| 2009-10-06 | 2009-10-02 | 27.000 | 141,440 | -800 | 1.32% | 3,818,880 |
| 2009-10-05 | 2009-09-30 | 26.500 | 142,240 | +5,200 | 1.33% | 3,769,360 |
| 2009-10-02 | 2009-09-29 | 26.500 | 137,040 | +1,520 | 1.28% | 3,631,560 |
| 2009-09-30 | 2009-09-28 | 27.500 | 135,520 | -40,880 | 1.27% | 3,726,800 |
| 2009-09-29 | 2009-09-25 | 28.500 | 176,400 | -640 | 1.65% | 5,027,400 |
| 2009-09-28 | 2009-09-24 | 29.000 | 177,040 | -960 | 1.66% | 5,134,160 |
| 2009-09-25 | 2009-09-23 | 28.500 | 178,000 | -5,520 | 1.67% | 5,073,000 |
| 2009-09-24 | 2009-09-22 | 29.000 | 183,520 | +1,760 | 1.72% | 5,322,080 |
| 2009-09-23 | 2009-09-21 | 29.000 | 181,760 | -2,080 | 1.70% | 5,271,040 |
| 2009-09-22 | 2009-09-18 | 28.000 | 183,840 | +640 | 1.72% | 5,147,520 |
| 2009-09-21 | 2009-09-17 | 28.500 | 183,200 | +6,640 | 1.71% | 5,221,200 |
| 2009-09-18 | 2009-09-16 | 30.000 | 176,560 | -6,800 | 1.65% | 5,296,800 |
| 2009-09-17 | 2009-09-15 | 26.500 | 183,360 | +2,880 | 1.72% | 4,859,040 |
| 2009-09-16 | 2009-09-14 | 26.000 | 180,480 | +1,040 | 1.69% | 4,692,480 |
| 2009-09-15 | 2009-09-11 | 27.500 | 179,440 | +16,240 | 1.68% | 4,934,600 |
| 2009-09-14 | 2009-09-10 | 30.000 | 163,200 | +560 | 1.53% | 4,896,000 |
| 2009-09-11 | 2009-09-09 | 31.000 | 162,640 | +640 | 1.52% | 5,041,840 |
| 2009-09-10 | 2009-09-08 | 34.000 | 162,000 | +13,440 | 1.82% | 5,508,000 |
| 2009-09-09 | 2009-09-07 | 36.000 | 148,560 | -2,720 | 1.67% | 5,348,160 |
| 2009-09-08 | 2009-09-04 | 35.000 | 151,280 | -8,080 | 1.70% | 5,294,800 |
| 2009-09-07 | 2009-09-03 | 27.500 | 159,360 | +880 | 1.79% | 4,382,400 |
| 2009-09-03 | 2009-09-01 | 30.500 | 158,480 | -24,800 | 1.78% | 4,833,640 |
| 2009-09-02 | 2009-08-31 | 25.500 | 183,280 | +160 | 2.06% | 4,673,640 |
| 2009-09-01 | 2009-08-28 | 23.250 | 183,120 | -640 | 2.06% | 4,257,540 |
| 2009-08-31 | 2009-08-27 | 23.250 | 183,760 | +35,200 | 2.06% | 4,272,420 |
| 2009-08-28 | 2009-08-26 | 25.000 | 148,560 | -17,120 | 1.67% | 3,714,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 165,680 | -22,640 | 1.86% | 4,059,160 |
| 2009-08-13 | 2009-08-11 | 17.500 | 188,320 | +2,560 | 2.11% | 3,295,600 |
| 2009-07-21 | 2009-07-17 | 15.000 | 185,760 | +4,000 | 2.09% | 2,786,400 |
| 2009-07-15 | 2009-07-13 | 16.000 | 181,760 | -160 | 2.04% | 2,908,160 |
| 2009-07-14 | 2009-07-10 | 14.750 | 181,920 | -400 | 2.04% | 2,683,320 |
| 2009-06-11 | 2009-06-09 | 14.000 | 182,320 | +1,040 | 2.05% | 2,552,480 |
| 2009-06-05 | 2009-06-03 | 14.500 | 181,280 | -400 | 2.03% | 2,628,560 |
| 2009-06-02 | 2009-05-29 | 15.500 | 181,680 | -5,920 | 2.04% | 2,816,040 |
| 2009-05-29 | 2009-05-26 | 15.750 | 187,600 | +2,640 | 2.11% | 2,954,700 |
| 2009-05-27 | 2009-05-25 | 13.000 | 184,960 | -14,400 | 2.08% | 2,404,480 |
| 2009-05-26 | 2009-05-22 | 12.750 | 199,360 | +2,560 | 2.24% | 2,541,840 |
| 2009-04-17 | 2009-04-15 | 6.000 | 196,800 | +160 | 2.21% | 1,180,800 |
| 2008-12-16 | 2008-12-12 | 6.000 | 196,640 | +80 | 2.21% | 1,179,840 |
| 2008-08-19 | 2008-08-15 | 8.350 | 196,560 | -400 | 2.21% | 1,641,276 |
| 2008-03-25 | 2008-03-19 | 16.750 | 196,960 | -400 | 2.21% | 3,299,080 |
| 2008-03-14 | 2008-03-12 | 16.500 | 197,360 | -800 | 2.22% | 3,256,440 |
| 2008-01-28 | 2008-01-24 | 13.000 | 198,160 | -2,000 | 2.22% | 2,576,080 |
| 2008-01-02 | 2007-12-27 | 15.250 | 200,160 | -6,000 | 2.25% | 3,052,440 |
| 2007-11-15 | 2007-11-13 | 21.000 | 206,160 | -2,000 | 2.31% | 4,329,360 |
| 2007-11-13 | 2007-11-09 | 22.250 | 208,160 | -560 | 2.34% | 4,631,560 |
| 2007-11-12 | 2007-11-08 | 20.500 | 208,720 | -4,640 | 2.34% | 4,278,760 |
| 2007-11-07 | 2007-11-05 | 21.000 | 213,360 | -80 | 2.39% | 4,480,560 |
| 2007-11-05 | 2007-11-01 | 21.500 | 213,440 | -400 | 2.40% | 4,588,960 |
| 2007-10-17 | 2007-10-15 | 18.750 | 213,840 | -2,000 | 2.40% | 4,009,500 |
| 2007-10-16 | 2007-10-12 | 18.250 | 215,840 | +80 | 2.42% | 3,939,080 |
| 2007-10-02 | 2007-09-27 | 16.750 | 215,760 | -400 | 2.42% | 3,613,980 |
| 2007-09-21 | 2007-09-19 | 16.500 | 216,160 | -3,200 | 2.43% | 3,566,640 |
| 2007-09-19 | 2007-09-17 | 17.000 | 219,360 | -12,640 | 2.46% | 3,729,120 |
| 2007-09-18 | 2007-09-14 | 16.500 | 232,000 | -18,000 | 2.60% | 3,828,000 |
| 2007-09-17 | 2007-09-13 | 18.500 | 250,000 | -800 | 2.81% | 4,625,000 |
| 2007-09-14 | 2007-09-12 | 19.000 | 250,800 | -400 | 2.82% | 4,765,200 |
| 2007-09-07 | 2007-09-05 | 19.000 | 251,200 | +400 | 2.82% | 4,772,800 |
| 2007-08-31 | 2007-08-29 | 19.000 | 250,800 | -960 | 2.82% | 4,765,200 |
| 2007-08-30 | 2007-08-28 | 19.500 | 251,760 | -560 | 2.83% | 4,909,320 |
| 2007-08-29 | 2007-08-27 | 19.500 | 252,320 | -4,320 | 2.83% | 4,920,240 |
| 2007-08-28 | 2007-08-24 | 20.000 | 256,640 | -2,640 | 2.88% | 5,132,800 |
| 2007-08-27 | 2007-08-23 | 19.000 | 259,280 | +160 | 2.91% | 4,926,320 |
| 2007-08-24 | 2007-08-22 | 19.500 | 259,120 | -2,160 | 2.91% | 5,052,840 |
| 2007-08-22 | 2007-08-20 | 17.500 | 261,280 | -3,600 | 2.93% | 4,572,400 |
| 2007-08-10 | 2007-08-08 | 22.500 | 264,880 | -240 | 2.97% | 5,959,800 |
| 2007-08-07 | 2007-08-03 | 23.500 | 265,120 | -1,440 | 2.98% | 6,230,320 |
| 2007-08-03 | 2007-08-01 | 24.000 | 266,560 | +400 | 2.99% | 6,397,440 |
| 2007-08-02 | 2007-07-31 | 26.000 | 266,160 | -640 | 2.99% | 6,920,160 |
| 2007-08-01 | 2007-07-30 | 25.000 | 266,800 | +80 | 2.99% | 6,670,000 |
| 2007-07-31 | 2007-07-27 | 25.000 | 266,720 | -880 | 2.99% | 6,668,000 |
| 2007-07-30 | 2007-07-26 | 27.000 | 267,600 | +400 | 3.00% | 7,225,200 |
| 2007-07-26 | 2007-07-24 | 27.000 | 267,200 | +3,280 | 3.00% | 7,214,400 |
| 2007-07-25 | 2007-07-23 | 26.500 | 263,920 | -160 | 2.96% | 6,993,880 |
| 2007-07-24 | 2007-07-20 | 28.000 | 264,080 | +3,520 | 2.96% | 7,394,240 |
| 2007-07-23 | 2007-07-19 | 26.500 | 260,560 | +80 | 2.92% | 6,904,840 |
| 2007-07-20 | 2007-07-18 | 27.500 | 260,480 | +1,040 | 2.92% | 7,163,200 |
| 2007-07-19 | 2007-07-17 | 26.500 | 259,440 | +80 | 2.91% | 6,875,160 |
| 2007-07-18 | 2007-07-16 | 26.500 | 259,360 | -1,360 | 2.91% | 6,873,040 |
| 2007-07-16 | 2007-07-12 | 26.000 | 260,720 | -800 | 2.93% | 6,778,720 |
| 2007-07-13 | 2007-07-11 | 26.500 | 261,520 | -1,920 | 2.94% | 6,930,280 |
| 2007-07-11 | 2007-07-09 | 26.500 | 263,440 | -22,000 | 2.96% | 6,981,160 |
| 2007-07-10 | 2007-07-06 | 27.500 | 285,440 | +80 | 3.20% | 7,849,600 |
| 2007-07-09 | 2007-07-05 | 28.000 | 285,360 | -880 | 3.20% | 7,990,080 |
| 2007-07-06 | 2007-07-04 | 28.000 | 286,240 | +240 | 3.21% | 8,014,720 |
| 2007-07-05 | 2007-07-03 | 26.500 | 286,000 | +640 | 3.21% | 7,579,000 |
| 2007-07-04 | 2007-06-29 | 26.500 | 285,360 | -240 | 3.20% | 7,562,040 |
| 2007-07-03 | 2007-06-28 | 29.500 | 285,600 | -400 | 3.21% | 8,425,200 |
| 2007-06-29 | 2007-06-27 | 30.000 | 286,000 | -52,400 | 3.21% | 8,580,000 |
| 2007-06-28 | 2007-06-26 | 33.000 | 338,400 | +4,000 | 3.80% | 11,167,200 |
| 2007-06-27 | 2007-06-25 | 31.500 | 334,400 | -3,360 | 3.75% | 10,533,600 |
| 2007-06-26 | 2007-06-22 | 32.500 | 337,760 | 3.79% | 10,977,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy