History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 4,240 | +0 | 0.00% | 746 |
| 2025-10-13 | 2025-10-09 | 0.183 | 4,240 | +0 | 0.00% | 776 |
| 2025-10-10 | 2025-10-08 | 0.207 | 4,240 | +0 | 0.00% | 878 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,240 | +0 | 0.00% | 806 |
| 2025-10-08 | 2025-10-03 | 0.155 | 4,240 | +0 | 0.00% | 657 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,240 | +0 | 0.00% | 721 |
| 2025-10-03 | 2025-09-30 | 0.197 | 4,240 | +0 | 0.00% | 835 |
| 2025-10-02 | 2025-09-29 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,240 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,240 | +0 | 0.00% | 1,102 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,240 | +0 | 0.00% | 1,145 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,240 | +0 | 0.00% | 1,208 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,240 | +0 | 0.00% | 1,208 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,240 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2025-09-18 | 2025-09-16 | 0.285 | 4,240 | +0 | 0.00% | 1,208 |
| 2025-09-17 | 2025-09-15 | 0.285 | 4,240 | +0 | 0.00% | 1,208 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,240 | +0 | 0.00% | 1,272 |
| 2025-09-15 | 2025-09-11 | 0.345 | 4,240 | +0 | 0.00% | 1,463 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,240 | +0 | 0.00% | 1,230 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,240 | +0 | 0.00% | 1,314 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,240 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,240 | +0 | 0.00% | 1,866 |
| 2025-09-08 | 2025-09-04 | 0.470 | 4,240 | +0 | 0.00% | 1,993 |
| 2025-09-05 | 2025-09-03 | 0.520 | 4,240 | +0 | 0.00% | 2,205 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,240 | +0 | 0.00% | 2,247 |
| 2025-09-03 | 2025-09-01 | 0.550 | 4,240 | +0 | 0.00% | 2,332 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,240 | +0 | 0.00% | 2,332 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,240 | +0 | 0.00% | 2,332 |
| 2025-08-29 | 2025-08-27 | 0.610 | 4,240 | +0 | 0.00% | 2,586 |
| 2025-08-28 | 2025-08-26 | 0.710 | 4,240 | +0 | 0.00% | 3,010 |
| 2025-08-27 | 2025-08-25 | 0.710 | 4,240 | +0 | 0.00% | 3,010 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,240 | +0 | 0.00% | 2,968 |
| 2025-08-25 | 2025-08-21 | 0.670 | 4,240 | +0 | 0.00% | 2,841 |
| 2025-08-22 | 2025-08-20 | 0.700 | 4,240 | +0 | 0.00% | 2,968 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,240 | +0 | 0.00% | 3,095 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,240 | +0 | 0.00% | 3,604 |
| 2025-08-19 | 2025-08-15 | 0.475 | 4,240 | +0 | 0.00% | 2,014 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,240 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,240 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,240 | +0 | 0.00% | 912 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,240 | +0 | 0.00% | 869 |
| 2025-08-12 | 2025-08-08 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-11 | 2025-08-07 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-08 | 2025-08-06 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-07 | 2025-08-05 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-06 | 2025-08-04 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-05 | 2025-08-01 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-04 | 2025-07-31 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-08-01 | 2025-07-30 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-07-31 | 2025-07-29 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-07-30 | 2025-07-28 | 0.188 | 4,240 | +0 | 0.00% | 797 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,240 | +0 | 0.00% | 806 |
| 2025-07-28 | 2025-07-24 | 0.190 | 4,240 | +0 | 0.00% | 806 |
| 2025-07-25 | 2025-07-23 | 0.190 | 4,240 | +0 | 0.00% | 806 |
| 2025-07-24 | 2025-07-22 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2025-07-23 | 2025-07-21 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2025-07-22 | 2025-07-18 | 0.176 | 4,240 | +0 | 0.00% | 746 |
| 2025-07-21 | 2025-07-17 | 0.176 | 4,240 | +0 | 0.00% | 746 |
| 2025-07-18 | 2025-07-16 | 0.175 | 4,240 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.175 | 4,240 | +0 | 0.00% | 742 |
| 2025-07-16 | 2025-07-14 | 0.175 | 4,240 | +0 | 0.00% | 742 |
| 2025-07-15 | 2025-07-11 | 0.166 | 4,240 | +0 | 0.00% | 704 |
| 2025-07-14 | 2025-07-10 | 0.166 | 4,240 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-07-02 | 2025-06-27 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-30 | 2025-06-26 | 0.154 | 4,240 | +0 | 0.00% | 653 |
| 2025-06-27 | 2025-06-25 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-26 | 2025-06-24 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-25 | 2025-06-23 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-24 | 2025-06-20 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-23 | 2025-06-19 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-20 | 2025-06-18 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-19 | 2025-06-17 | 0.153 | 4,240 | +0 | 0.00% | 649 |
| 2025-06-18 | 2025-06-16 | 0.152 | 4,240 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 0.152 | 4,240 | +0 | 0.00% | 644 |
| 2025-06-16 | 2025-06-12 | 0.152 | 4,240 | +0 | 0.00% | 644 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,240 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-11 | 2025-06-09 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-10 | 2025-06-06 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-09 | 2025-06-05 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-06 | 2025-06-04 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-05 | 2025-06-03 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-03 | 2025-05-30 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-30 | 2025-05-28 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-29 | 2025-05-27 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-28 | 2025-05-26 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-26 | 2025-05-22 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-23 | 2025-05-21 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-22 | 2025-05-20 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-19 | 2025-05-15 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-15 | 2025-05-13 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-14 | 2025-05-12 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-13 | 2025-05-09 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-12 | 2025-05-08 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-09 | 2025-05-07 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-08 | 2025-05-06 | 0.145 | 4,240 | +0 | 0.00% | 615 |
| 2025-05-07 | 2025-05-02 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-23 | 2025-04-17 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-22 | 2025-04-16 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-16 | 2025-04-14 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-03-28 | 2025-03-26 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,240 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-21 | 2025-03-19 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-20 | 2025-03-18 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-19 | 2025-03-17 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-18 | 2025-03-14 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-17 | 2025-03-13 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-14 | 2025-03-12 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,240 | +0 | 0.00% | 717 |
| 2025-03-12 | 2025-03-10 | 0.168 | 4,240 | +0 | 0.00% | 712 |
| 2025-03-11 | 2025-03-07 | 0.168 | 4,240 | +0 | 0.00% | 712 |
| 2025-03-10 | 2025-03-06 | 0.168 | 4,240 | +0 | 0.00% | 712 |
| 2025-03-07 | 2025-03-05 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,240 | +0 | 0.00% | 742 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,240 | +0 | 0.00% | 742 |
| 2025-02-28 | 2025-02-26 | 0.174 | 4,240 | +0 | 0.00% | 738 |
| 2025-02-27 | 2025-02-25 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-25 | 2025-02-21 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-24 | 2025-02-20 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-21 | 2025-02-19 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-20 | 2025-02-18 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-19 | 2025-02-17 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-18 | 2025-02-14 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-17 | 2025-02-13 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-14 | 2025-02-12 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-13 | 2025-02-11 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-12 | 2025-02-10 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-11 | 2025-02-07 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-10 | 2025-02-06 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-07 | 2025-02-05 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-06 | 2025-02-04 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-05 | 2025-02-03 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-04 | 2025-01-28 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-02-03 | 2025-01-24 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-27 | 2025-01-23 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-24 | 2025-01-22 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-23 | 2025-01-21 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-22 | 2025-01-20 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-21 | 2025-01-17 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-20 | 2025-01-16 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-17 | 2025-01-15 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-16 | 2025-01-14 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-15 | 2025-01-13 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-14 | 2025-01-10 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-13 | 2025-01-09 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-10 | 2025-01-08 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-08 | 2025-01-06 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-07 | 2025-01-03 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-06 | 2025-01-02 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-03 | 2024-12-31 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2025-01-02 | 2024-12-27 | 0.173 | 4,240 | +0 | 0.00% | 734 |
| 2024-12-30 | 2024-12-24 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,240 | +0 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.172 | 4,240 | +0 | 0.00% | 729 |
| 2024-12-18 | 2024-12-16 | 0.172 | 4,240 | +0 | 0.00% | 729 |
| 2024-12-17 | 2024-12-13 | 0.183 | 4,240 | +0 | 0.00% | 776 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-12-13 | 2024-12-11 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-12-12 | 2024-12-10 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-12-11 | 2024-12-09 | 0.210 | 4,240 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-12-05 | 2024-12-03 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-12-04 | 2024-12-02 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-12-02 | 2024-11-28 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-29 | 2024-11-27 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-28 | 2024-11-26 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-20 | 2024-11-18 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-04 | 2024-10-31 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-11-01 | 2024-10-30 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-10-31 | 2024-10-29 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-10-30 | 2024-10-28 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-29 | 2024-10-25 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-28 | 2024-10-24 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-25 | 2024-10-23 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-24 | 2024-10-22 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-23 | 2024-10-21 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-22 | 2024-10-18 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-18 | 2024-10-16 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-17 | 2024-10-15 | 0.235 | 4,240 | +0 | 0.00% | 996 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-10-09 | 2024-10-07 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-10-08 | 2024-10-04 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-10-07 | 2024-10-03 | 0.244 | 4,240 | +0 | 0.00% | 1,035 |
| 2024-10-04 | 2024-10-02 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.202 | 4,240 | +0 | 0.00% | 856 |
| 2024-10-02 | 2024-09-27 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-09-30 | 2024-09-26 | 0.202 | 4,240 | +0 | 0.00% | 856 |
| 2024-09-27 | 2024-09-25 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-09-25 | 2024-09-23 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.198 | 4,240 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.195 | 4,240 | +0 | 0.00% | 827 |
| 2024-09-13 | 2024-09-11 | 0.195 | 4,240 | +0 | 0.00% | 827 |
| 2024-09-12 | 2024-09-10 | 0.177 | 4,240 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.177 | 4,240 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.177 | 4,240 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,240 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,240 | +0 | 0.00% | 890 |
| 2024-09-03 | 2024-08-30 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-09-02 | 2024-08-29 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-30 | 2024-08-28 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-28 | 2024-08-26 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-27 | 2024-08-23 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-26 | 2024-08-22 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-23 | 2024-08-21 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-20 | 2024-08-16 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-19 | 2024-08-15 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-16 | 2024-08-14 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-14 | 2024-08-12 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-13 | 2024-08-09 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-12 | 2024-08-08 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-09 | 2024-08-07 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-08 | 2024-08-06 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-06 | 2024-08-02 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-05 | 2024-08-01 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-02 | 2024-07-31 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-08-01 | 2024-07-30 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-31 | 2024-07-29 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-30 | 2024-07-26 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-29 | 2024-07-25 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-26 | 2024-07-24 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-25 | 2024-07-23 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-24 | 2024-07-22 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-23 | 2024-07-19 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-22 | 2024-07-18 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-19 | 2024-07-17 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-17 | 2024-07-15 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-07-15 | 2024-07-11 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-12 | 2024-07-10 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-11 | 2024-07-09 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-10 | 2024-07-08 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-09 | 2024-07-05 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-08 | 2024-07-04 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-05 | 2024-07-03 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-04 | 2024-07-02 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-03 | 2024-06-28 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-07-02 | 2024-06-27 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-06-28 | 2024-06-26 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-06-26 | 2024-06-24 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-06-25 | 2024-06-21 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-06-24 | 2024-06-20 | 0.250 | 4,240 | +0 | 0.00% | 1,060 |
| 2024-06-21 | 2024-06-19 | 0.242 | 4,240 | +0 | 0.00% | 1,026 |
| 2024-06-20 | 2024-06-18 | 0.242 | 4,240 | +0 | 0.00% | 1,026 |
| 2024-06-19 | 2024-06-17 | 0.238 | 4,240 | +0 | 0.00% | 1,009 |
| 2024-06-18 | 2024-06-14 | 0.230 | 4,240 | +0 | 0.00% | 975 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,240 | +0 | 0.00% | 933 |
| 2024-06-14 | 2024-06-12 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-06-13 | 2024-06-11 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-06-12 | 2024-06-07 | 0.240 | 4,240 | +0 | 0.00% | 1,018 |
| 2024-06-11 | 2024-06-06 | 0.270 | 4,240 | +0 | 0.00% | 1,145 |
| 2024-06-07 | 2024-06-05 | 0.270 | 4,240 | +0 | 0.00% | 1,145 |
| 2024-06-06 | 2024-06-04 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-06-05 | 2024-06-03 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-06-04 | 2024-05-31 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-06-03 | 2024-05-30 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-05-31 | 2024-05-29 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-05-30 | 2024-05-28 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-05-29 | 2024-05-27 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2024-05-28 | 2024-05-24 | 0.280 | 4,240 | +0 | 0.00% | 1,187 |
| 2019-04-02 | 2019-03-29 | 1.050 | 4,240 | +4,240 | 0.01% | 4,452 |
| 2014-05-22 | 2014-05-20 | 9.500 | 0 | -2,000 | ||
| 2014-05-21 | 2014-05-19 | 10.150 | 2,000 | +2,000 | 0.01% | 20,300 |
| 2009-09-01 | 2009-08-28 | 23.250 | 0 | -16,000 | ||
| 2009-08-31 | 2009-08-27 | 23.250 | 16,000 | -20,000 | 0.18% | 372,000 |
| 2009-08-28 | 2009-08-26 | 25.000 | 36,000 | +34,000 | 0.40% | 900,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 2,000 | 0.02% | 65,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy