History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.207 | 160 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.155 | 160 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.170 | 160 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.197 | 160 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.260 | 160 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.285 | 160 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.300 | 160 | +0 | 0.00% | 48 |
| 2025-09-15 | 2025-09-11 | 0.345 | 160 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.290 | 160 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.310 | 160 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.375 | 160 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.440 | 160 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.470 | 160 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.520 | 160 | +0 | 0.00% | 83 |
| 2025-09-04 | 2025-09-02 | 0.530 | 160 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.550 | 160 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.610 | 160 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.710 | 160 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.670 | 160 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.700 | 160 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 0.730 | 160 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.850 | 160 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.475 | 160 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.500 | 160 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.750 | 160 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.215 | 160 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.205 | 160 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.188 | 160 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.190 | 160 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-21 | 2025-07-17 | 0.176 | 160 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.166 | 160 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.154 | 160 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.153 | 160 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.152 | 160 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.150 | 160 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-28 | 2025-05-26 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-22 | 2025-05-20 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-14 | 2025-05-12 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-13 | 2025-05-09 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.145 | 160 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.158 | 160 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.169 | 160 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.168 | 160 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.175 | 160 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.174 | 160 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-25 | 2025-02-21 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-24 | 2025-02-20 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-09 | 2025-01-07 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.173 | 160 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.165 | 160 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.172 | 160 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.183 | 160 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-12-10 | 2024-12-06 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.235 | 160 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 0.244 | 160 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.202 | 160 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.198 | 160 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.195 | 160 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.177 | 160 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.200 | 160 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.210 | 160 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-09-02 | 2024-08-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-27 | 2024-08-23 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-26 | 2024-08-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-08 | 2024-08-06 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-02 | 2024-07-31 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-08-01 | 2024-07-30 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-31 | 2024-07-29 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-30 | 2024-07-26 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-29 | 2024-07-25 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-26 | 2024-07-24 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-25 | 2024-07-23 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-07-02 | 2024-06-27 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-28 | 2024-06-26 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.250 | 160 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.242 | 160 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.238 | 160 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.230 | 160 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.220 | 160 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.240 | 160 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.270 | 160 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-05-31 | 2024-05-29 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.280 | 160 | +0 | 0.00% | 45 |
| 2021-08-16 | 2021-08-12 | 2.950 | 160 | -2,000 | 0.00% | 472 |
| 2020-03-17 | 2020-03-13 | 1.900 | 2,160 | -13,760 | 0.00% | 4,104 |
| 2020-03-11 | 2020-03-09 | 2.350 | 15,920 | -240 | 0.02% | 37,412 |
| 2020-03-06 | 2020-03-04 | 2.600 | 16,160 | +14,000 | 0.02% | 42,016 |
| 2016-12-07 | 2016-12-05 | 11.850 | 2,160 | -28,000 | 0.00% | 25,596 |
| 2016-11-22 | 2016-11-18 | 13.500 | 30,160 | +28,000 | 0.05% | 407,160 |
| 2016-04-29 | 2016-04-27 | 15.250 | 2,160 | +2,000 | 0.00% | 32,940 |
| 2015-05-26 | 2015-05-21 | 114.000 | 160 | -160 | 0.00% | 18,240 |
| 2015-05-13 | 2015-05-11 | 75.000 | 320 | -240 | 0.00% | 24,000 |
| 2014-09-04 | 2014-09-02 | 10.800 | 560 | -2,240 | 0.00% | 6,048 |
| 2014-08-05 | 2014-08-01 | 12.200 | 2,800 | -2,400 | 0.01% | 34,160 |
| 2014-07-30 | 2014-07-28 | 12.750 | 5,200 | +1,200 | 0.02% | 66,300 |
| 2014-07-29 | 2014-07-25 | 15.000 | 4,000 | +2,320 | 0.01% | 60,000 |
| 2014-07-25 | 2014-07-23 | 16.500 | 1,680 | +1,120 | 0.00% | 27,720 |
| 2014-07-17 | 2014-07-15 | 11.200 | 560 | -4,000 | 0.00% | 6,272 |
| 2014-07-11 | 2014-07-09 | 9.900 | 4,560 | -1,200 | 0.01% | 45,144 |
| 2014-07-10 | 2014-07-08 | 10.100 | 5,760 | +2,000 | 0.02% | 58,176 |
| 2014-07-09 | 2014-07-07 | 10.200 | 3,760 | -2,000 | 0.01% | 38,352 |
| 2014-07-07 | 2014-07-03 | 10.250 | 5,760 | +1,200 | 0.02% | 59,040 |
| 2014-07-04 | 2014-07-02 | 10.250 | 4,560 | +2,000 | 0.01% | 46,740 |
| 2014-07-03 | 2014-06-30 | 10.350 | 2,560 | +2,000 | 0.01% | 26,496 |
| 2014-07-02 | 2014-06-27 | 10.550 | 560 | -2,000 | 0.00% | 5,908 |
| 2014-06-30 | 2014-06-26 | 10.300 | 2,560 | +2,000 | 0.01% | 26,368 |
| 2014-06-27 | 2014-06-25 | 10.950 | 560 | -2,000 | 0.00% | 6,132 |
| 2014-06-26 | 2014-06-24 | 10.700 | 2,560 | -2,000 | 0.01% | 27,392 |
| 2014-06-20 | 2014-06-18 | 9.500 | 4,560 | +2,000 | 0.01% | 43,320 |
| 2014-06-18 | 2014-06-16 | 9.550 | 2,560 | -2,000 | 0.01% | 24,448 |
| 2014-06-17 | 2014-06-13 | 9.500 | 4,560 | +2,000 | 0.01% | 43,320 |
| 2014-06-04 | 2014-05-30 | 11.650 | 2,560 | +2,000 | 0.01% | 29,824 |
| 2014-06-03 | 2014-05-29 | 12.200 | 560 | -2,000 | 0.00% | 6,832 |
| 2014-05-30 | 2014-05-28 | 11.500 | 2,560 | +2,000 | 0.01% | 29,440 |
| 2014-05-28 | 2014-05-26 | 12.400 | 560 | -1,840 | 0.00% | 6,944 |
| 2014-05-27 | 2014-05-23 | 10.650 | 2,400 | +1,840 | 0.01% | 25,560 |
| 2014-05-26 | 2014-05-22 | 12.300 | 560 | -2,720 | 0.00% | 6,888 |
| 2014-05-12 | 2014-05-08 | 7.750 | 3,280 | +2,720 | 0.01% | 25,420 |
| 2012-03-09 | 2012-03-07 | 4.450 | 560 | -2,000 | 0.00% | 2,492 |
| 2012-03-07 | 2012-03-05 | 4.550 | 2,560 | +2,000 | 0.01% | 11,648 |
| 2012-02-21 | 2012-02-17 | 4.800 | 560 | -2,400 | 0.00% | 2,688 |
| 2012-02-15 | 2012-02-13 | 6.800 | 2,960 | +2,000 | 0.01% | 20,128 |
| 2011-08-10 | 2011-08-08 | 13.000 | 960 | +400 | 0.00% | 12,480 |
| 2011-01-28 | 2011-01-26 | 53.000 | 560 | +560 | 0.00% | 29,680 |
| 2011-01-19 | 2011-01-17 | 50.500 | 0 | -2,000 | ||
| 2010-12-13 | 2010-12-09 | 51.000 | 2,000 | +640 | 0.01% | 102,000 |
| 2010-12-09 | 2010-12-07 | 51.000 | 1,360 | +1,360 | 0.00% | 69,360 |
| 2010-04-22 | 2010-04-20 | 54.500 | 0 | -400 | ||
| 2010-03-26 | 2010-03-24 | 57.500 | 400 | +400 | 0.00% | 23,000 |
| 2010-03-25 | 2010-03-23 | 60.000 | 0 | -400 | ||
| 2010-03-23 | 2010-03-19 | 51.500 | 400 | +240 | 0.00% | 20,600 |
| 2010-03-12 | 2010-03-10 | 52.500 | 160 | -160 | 0.00% | 8,400 |
| 2010-02-26 | 2010-02-24 | 60.000 | 320 | -400 | 0.00% | 19,200 |
| 2010-02-23 | 2010-02-19 | 37.500 | 720 | -960 | 0.00% | 27,000 |
| 2009-11-27 | 2009-11-25 | 29.500 | 1,680 | -1,200 | 0.02% | 49,560 |
| 2009-11-04 | 2009-11-02 | 31.000 | 2,880 | +560 | 0.03% | 89,280 |
| 2009-10-30 | 2009-10-28 | 35.500 | 2,320 | -320 | 0.02% | 82,360 |
| 2009-10-20 | 2009-10-16 | 31.500 | 2,640 | -400 | 0.02% | 83,160 |
| 2009-09-18 | 2009-09-16 | 30.000 | 3,040 | -480 | 0.03% | 91,200 |
| 2009-09-15 | 2009-09-11 | 27.500 | 3,520 | +480 | 0.03% | 96,800 |
| 2009-09-08 | 2009-09-04 | 35.000 | 3,040 | -1,040 | 0.03% | 106,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 4,080 | -4,400 | 0.05% | 112,200 |
| 2009-09-03 | 2009-09-01 | 30.500 | 8,480 | -2,800 | 0.10% | 258,640 |
| 2009-09-02 | 2009-08-31 | 25.500 | 11,280 | +3,600 | 0.13% | 287,640 |
| 2009-09-01 | 2009-08-28 | 23.250 | 7,680 | +2,640 | 0.09% | 178,560 |
| 2009-08-31 | 2009-08-27 | 23.250 | 5,040 | +800 | 0.06% | 117,180 |
| 2009-08-28 | 2009-08-26 | 25.000 | 4,240 | -1,040 | 0.05% | 106,000 |
| 2009-08-27 | 2009-08-25 | 24.500 | 5,280 | +960 | 0.06% | 129,360 |
| 2009-06-29 | 2009-06-25 | 16.500 | 4,320 | -80 | 0.05% | 71,280 |
| 2009-06-22 | 2009-06-18 | 13.500 | 4,400 | -8,240 | 0.05% | 59,400 |
| 2009-06-19 | 2009-06-17 | 13.000 | 12,640 | -80 | 0.14% | 164,320 |
| 2009-06-18 | 2009-06-16 | 13.000 | 12,720 | -1,600 | 0.14% | 165,360 |
| 2009-06-16 | 2009-06-12 | 13.250 | 14,320 | +80 | 0.16% | 189,740 |
| 2009-06-12 | 2009-06-10 | 13.500 | 14,240 | +4,000 | 0.16% | 192,240 |
| 2009-06-11 | 2009-06-09 | 14.000 | 10,240 | +2,880 | 0.11% | 143,360 |
| 2009-06-10 | 2009-06-08 | 14.000 | 7,360 | +2,960 | 0.08% | 103,040 |
| 2009-06-01 | 2009-05-27 | 14.750 | 4,400 | +2,000 | 0.05% | 64,900 |
| 2009-05-25 | 2009-05-21 | 17.250 | 2,400 | -1,920 | 0.03% | 41,400 |
| 2009-05-11 | 2009-05-07 | 8.000 | 4,320 | -800 | 0.05% | 34,560 |
| 2008-06-19 | 2008-06-17 | 10.300 | 5,120 | +1,600 | 0.06% | 52,736 |
| 2007-09-28 | 2007-09-25 | 16.500 | 3,520 | +2,160 | 0.04% | 58,080 |
| 2007-09-04 | 2007-08-31 | 19.500 | 1,360 | +960 | 0.02% | 26,520 |
| 2007-07-31 | 2007-07-27 | 25.000 | 400 | -400 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 800 | 0.01% | 26,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy