History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-19 | 2025-09-17 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-16 | 2025-09-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-09-12 | 2025-09-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-11 | 2025-09-09 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-09-05 | 2025-09-03 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-02 | 2025-08-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-08-28 | 2025-08-26 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-22 | 2025-08-20 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-08-20 | 2025-08-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-15 | 2025-08-13 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-07-07 | 2025-07-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-07-04 | 2025-07-02 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-24 | 2025-06-20 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-19 | 2025-06-17 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.152 | 400 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-30 | 2025-04-28 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-27 | 2025-03-25 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.158 | 400 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-04 | 2025-01-28 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-02-03 | 2025-01-24 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-07 | 2025-01-03 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-06 | 2025-01-02 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2024-12-30 | 2024-12-24 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-12-18 | 2024-12-16 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2024-12-16 | 2024-12-12 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-12-05 | 2024-12-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-04 | 2024-12-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-03 | 2024-11-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-29 | 2024-11-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-27 | 2024-11-25 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-18 | 2024-11-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-14 | 2024-11-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-13 | 2024-11-11 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-08 | 2024-11-06 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-07 | 2024-11-05 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-05 | 2024-11-01 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-04 | 2024-10-31 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-11-01 | 2024-10-30 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-10-31 | 2024-10-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-10-30 | 2024-10-28 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-21 | 2024-10-17 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-15 | 2024-10-10 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-14 | 2024-10-09 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-10 | 2024-10-08 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-10-08 | 2024-10-04 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-10-04 | 2024-10-02 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-10-03 | 2024-09-30 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-09-24 | 2024-09-20 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-09-23 | 2024-09-19 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-09-19 | 2024-09-16 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-09-17 | 2024-09-13 | 0.198 | 400 | +0 | 0.00% | 79 |
| 2024-09-16 | 2024-09-12 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-09-13 | 2024-09-11 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2024-09-12 | 2024-09-10 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-09-11 | 2024-09-09 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-09-10 | 2024-09-05 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2024-09-03 | 2024-08-30 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-28 | 2024-08-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-20 | 2024-08-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-16 | 2024-08-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-15 | 2024-08-13 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-14 | 2024-08-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-13 | 2024-08-09 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-09 | 2024-08-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-07 | 2024-08-05 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-05 | 2024-08-01 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-02 | 2024-07-31 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-08-01 | 2024-07-30 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-30 | 2024-07-26 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-29 | 2024-07-25 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-26 | 2024-07-24 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-25 | 2024-07-23 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-03 | 2024-06-28 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-26 | 2024-06-24 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-06-24 | 2024-06-20 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-06-21 | 2024-06-19 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2024-06-20 | 2024-06-18 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2024-06-19 | 2024-06-17 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2024-06-18 | 2024-06-14 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-06-17 | 2024-06-13 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-06-07 | 2024-06-05 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-06-06 | 2024-06-04 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2023-06-21 | 2023-06-19 | 0.675 | 400 | -2,000 | 0.00% | 270 |
| 2016-11-22 | 2016-11-18 | 13.500 | 2,400 | -4,000 | 0.00% | 32,400 |
| 2016-11-18 | 2016-11-16 | 12.500 | 6,400 | +4,000 | 0.01% | 80,000 |
| 2016-04-26 | 2016-04-22 | 14.750 | 2,400 | -1,600 | 0.00% | 35,400 |
| 2016-04-25 | 2016-04-21 | 15.500 | 4,000 | +2,000 | 0.01% | 62,000 |
| 2016-03-01 | 2016-02-26 | 17.500 | 2,000 | -2,000 | 0.00% | 35,000 |
| 2016-02-29 | 2016-02-25 | 16.500 | 4,000 | +800 | 0.01% | 66,000 |
| 2016-02-26 | 2016-02-24 | 18.250 | 3,200 | +1,200 | 0.01% | 58,400 |
| 2015-12-07 | 2015-12-03 | 32.500 | 2,000 | -400 | 0.00% | 65,000 |
| 2015-12-04 | 2015-12-02 | 28.500 | 2,400 | +400 | 0.00% | 68,400 |
| 2015-11-04 | 2015-11-02 | 50.000 | 2,000 | -480 | 0.00% | 100,000 |
| 2015-11-03 | 2015-10-30 | 51.000 | 2,480 | +480 | 0.00% | 126,480 |
| 2015-08-03 | 2015-07-30 | 66.000 | 2,000 | -1,600 | 0.00% | 132,000 |
| 2015-07-30 | 2015-07-28 | 69.000 | 3,600 | +400 | 0.01% | 248,400 |
| 2015-07-29 | 2015-07-27 | 67.500 | 3,200 | +240 | 0.01% | 216,000 |
| 2015-07-28 | 2015-07-24 | 79.000 | 2,960 | -1,040 | 0.01% | 233,840 |
| 2015-07-21 | 2015-07-17 | 73.000 | 4,000 | +800 | 0.01% | 292,000 |
| 2015-07-17 | 2015-07-15 | 76.000 | 3,200 | +1,200 | 0.01% | 243,200 |
| 2015-07-16 | 2015-07-14 | 86.500 | 2,000 | -960 | 0.00% | 173,000 |
| 2015-07-08 | 2015-07-06 | 58.000 | 2,960 | +960 | 0.01% | 171,680 |
| 2015-05-13 | 2015-05-11 | 75.000 | 2,000 | -2,000 | 0.00% | 150,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 4,000 | -2,000 | 0.01% | 240,000 |
| 2015-04-27 | 2015-04-23 | 37.000 | 6,000 | -8,000 | 0.01% | 222,000 |
| 2015-04-24 | 2015-04-22 | 37.500 | 14,000 | -4,000 | 0.03% | 525,000 |
| 2015-04-23 | 2015-04-21 | 40.500 | 18,000 | -4,000 | 0.04% | 729,000 |
| 2015-04-14 | 2015-04-10 | 23.250 | 22,000 | -1,200 | 0.05% | 511,500 |
| 2015-04-10 | 2015-04-08 | 21.250 | 23,200 | -3,200 | 0.06% | 493,000 |
| 2015-04-09 | 2015-04-02 | 19.000 | 26,400 | +2,000 | 0.07% | 501,600 |
| 2015-03-30 | 2015-03-26 | 14.500 | 24,400 | -2,320 | 0.06% | 353,800 |
| 2015-03-27 | 2015-03-25 | 13.750 | 26,720 | +320 | 0.07% | 367,400 |
| 2015-03-26 | 2015-03-24 | 13.500 | 26,400 | +2,000 | 0.07% | 356,400 |
| 2015-01-14 | 2015-01-12 | 13.250 | 24,400 | -2,000 | 0.06% | 323,300 |
| 2015-01-13 | 2015-01-09 | 13.500 | 26,400 | -6,000 | 0.07% | 356,400 |
| 2015-01-12 | 2015-01-08 | 13.750 | 32,400 | +7,120 | 0.08% | 445,500 |
| 2015-01-09 | 2015-01-07 | 14.250 | 25,280 | +880 | 0.06% | 360,240 |
| 2015-01-08 | 2015-01-06 | 13.500 | 24,400 | -6,960 | 0.06% | 329,400 |
| 2015-01-07 | 2015-01-05 | 13.250 | 31,360 | -1,040 | 0.08% | 415,520 |
| 2015-01-06 | 2015-01-02 | 14.250 | 32,400 | +6,000 | 0.08% | 461,700 |
| 2015-01-05 | 2014-12-31 | 15.000 | 26,400 | +2,000 | 0.07% | 396,000 |
| 2014-12-15 | 2014-12-11 | 15.500 | 24,400 | -2,000 | 0.06% | 378,200 |
| 2014-12-10 | 2014-12-08 | 13.750 | 26,400 | -5,600 | 0.07% | 363,000 |
| 2014-12-05 | 2014-12-03 | 15.500 | 32,000 | -16,000 | 0.08% | 496,000 |
| 2014-12-04 | 2014-12-02 | 14.500 | 48,000 | +2,000 | 0.12% | 696,000 |
| 2014-11-25 | 2014-11-21 | 13.000 | 46,000 | -2,400 | 0.11% | 598,000 |
| 2014-11-24 | 2014-11-20 | 12.500 | 48,400 | +2,400 | 0.12% | 605,000 |
| 2014-11-19 | 2014-11-17 | 14.750 | 46,000 | +10,000 | 0.11% | 678,500 |
| 2014-11-18 | 2014-11-14 | 14.250 | 36,000 | -8,000 | 0.09% | 513,000 |
| 2014-11-17 | 2014-11-13 | 14.500 | 44,000 | -4,800 | 0.11% | 638,000 |
| 2014-11-14 | 2014-11-12 | 14.000 | 48,800 | -7,600 | 0.12% | 683,200 |
| 2014-11-13 | 2014-11-11 | 14.500 | 56,400 | +2,400 | 0.14% | 817,800 |
| 2014-11-10 | 2014-11-06 | 15.000 | 54,000 | -2,000 | 0.13% | 810,000 |
| 2014-11-04 | 2014-10-31 | 14.000 | 56,000 | +2,000 | 0.14% | 784,000 |
| 2014-11-03 | 2014-10-30 | 13.750 | 54,000 | -2,000 | 0.13% | 742,500 |
| 2014-10-27 | 2014-10-23 | 12.100 | 56,000 | +1,600 | 0.14% | 677,600 |
| 2014-10-16 | 2014-10-14 | 13.000 | 54,400 | +800 | 0.13% | 707,200 |
| 2014-10-10 | 2014-10-08 | 13.750 | 53,600 | -800 | 0.13% | 737,000 |
| 2014-10-03 | 2014-09-29 | 13.750 | 54,400 | -5,200 | 0.13% | 748,000 |
| 2014-09-30 | 2014-09-26 | 15.000 | 59,600 | +4,000 | 0.15% | 894,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 55,600 | +4,800 | 0.14% | 806,200 |
| 2014-09-26 | 2014-09-24 | 15.000 | 50,800 | -2,000 | 0.13% | 762,000 |
| 2014-09-25 | 2014-09-23 | 13.250 | 52,800 | -2,000 | 0.13% | 699,600 |
| 2014-09-23 | 2014-09-19 | 12.400 | 54,800 | -400 | 0.14% | 679,520 |
| 2014-09-18 | 2014-09-16 | 14.000 | 55,200 | -8,000 | 0.14% | 772,800 |
| 2014-09-17 | 2014-09-15 | 13.750 | 63,200 | -1,440 | 0.16% | 869,000 |
| 2014-09-16 | 2014-09-12 | 13.500 | 64,640 | -8,560 | 0.16% | 872,640 |
| 2014-09-15 | 2014-09-11 | 13.750 | 73,200 | -2,000 | 0.18% | 1,006,500 |
| 2014-09-12 | 2014-09-10 | 12.750 | 75,200 | +21,600 | 0.19% | 958,800 |
| 2014-09-08 | 2014-09-04 | 11.650 | 53,600 | +6,000 | 0.13% | 624,440 |
| 2014-09-02 | 2014-08-29 | 10.700 | 47,600 | +4,000 | 0.12% | 509,320 |
| 2014-09-01 | 2014-08-28 | 10.950 | 43,600 | +6,000 | 0.11% | 477,420 |
| 2014-08-15 | 2014-08-13 | 12.500 | 37,600 | +30,000 | 0.11% | 470,000 |
| 2014-08-01 | 2014-07-30 | 12.000 | 7,600 | +2,000 | 0.02% | 91,200 |
| 2014-07-31 | 2014-07-29 | 12.350 | 5,600 | -10,000 | 0.02% | 69,160 |
| 2014-07-30 | 2014-07-28 | 12.750 | 15,600 | -1,600 | 0.05% | 198,900 |
| 2014-07-29 | 2014-07-25 | 15.000 | 17,200 | +1,600 | 0.05% | 258,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 15,600 | +4,720 | 0.05% | 269,100 |
| 2014-07-25 | 2014-07-23 | 16.500 | 10,880 | +3,280 | 0.03% | 179,520 |
| 2014-07-24 | 2014-07-22 | 15.250 | 7,600 | +4,000 | 0.02% | 115,900 |
| 2014-07-22 | 2014-07-18 | 14.000 | 3,600 | +3,200 | 0.01% | 50,400 |
| 2014-07-10 | 2014-07-08 | 10.100 | 400 | -4,000 | 0.00% | 4,040 |
| 2014-07-08 | 2014-07-04 | 10.250 | 4,400 | +4,000 | 0.01% | 45,100 |
| 2014-06-30 | 2014-06-26 | 10.300 | 400 | -6,000 | 0.00% | 4,120 |
| 2014-06-26 | 2014-06-24 | 10.700 | 6,400 | +6,000 | 0.02% | 68,480 |
| 2014-06-25 | 2014-06-23 | 9.750 | 400 | -2,400 | 0.00% | 3,900 |
| 2014-06-24 | 2014-06-20 | 9.750 | 2,800 | +2,400 | 0.01% | 27,300 |
| 2014-06-17 | 2014-06-13 | 9.500 | 400 | -2,000 | 0.00% | 3,800 |
| 2014-06-16 | 2014-06-12 | 9.750 | 2,400 | -2,000 | 0.01% | 23,400 |
| 2014-06-13 | 2014-06-11 | 10.150 | 4,400 | +4,000 | 0.01% | 44,660 |
| 2014-06-09 | 2014-06-05 | 10.150 | 400 | -14,800 | 0.00% | 4,060 |
| 2014-06-06 | 2014-06-04 | 10.850 | 15,200 | -1,600 | 0.05% | 164,920 |
| 2014-06-05 | 2014-06-03 | 11.250 | 16,800 | +2,000 | 0.05% | 189,000 |
| 2014-06-04 | 2014-05-30 | 11.650 | 14,800 | +4,400 | 0.04% | 172,420 |
| 2014-06-03 | 2014-05-29 | 12.200 | 10,400 | +7,600 | 0.03% | 126,880 |
| 2014-05-30 | 2014-05-28 | 11.500 | 2,800 | +400 | 0.01% | 32,200 |
| 2014-05-29 | 2014-05-27 | 12.050 | 2,400 | +2,000 | 0.01% | 28,920 |
| 2014-05-21 | 2014-05-19 | 10.150 | 400 | -6,000 | 0.00% | 4,060 |
| 2014-05-20 | 2014-05-16 | 8.800 | 6,400 | +6,000 | 0.02% | 56,320 |
| 2011-06-10 | 2011-06-08 | 17.750 | 400 | -480 | 0.00% | 7,100 |
| 2011-06-03 | 2011-06-01 | 18.250 | 880 | +480 | 0.00% | 16,060 |
| 2011-05-03 | 2011-04-28 | 18.500 | 400 | -8,000 | 0.00% | 7,400 |
| 2011-04-29 | 2011-04-27 | 18.250 | 8,400 | +8,000 | 0.02% | 153,300 |
| 2011-04-20 | 2011-04-18 | 19.500 | 400 | -4,800 | 0.00% | 7,800 |
| 2011-04-19 | 2011-04-15 | 19.250 | 5,200 | +4,800 | 0.02% | 100,100 |
| 2011-01-31 | 2011-01-27 | 52.500 | 400 | -7,200 | 0.00% | 21,000 |
| 2011-01-28 | 2011-01-26 | 53.000 | 7,600 | +6,320 | 0.02% | 402,800 |
| 2011-01-27 | 2011-01-25 | 54.500 | 1,280 | -1,520 | 0.00% | 69,760 |
| 2011-01-26 | 2011-01-24 | 54.000 | 2,800 | -1,600 | 0.01% | 151,200 |
| 2011-01-25 | 2011-01-21 | 50.000 | 4,400 | +4,000 | 0.01% | 220,000 |
| 2010-10-19 | 2010-10-15 | 52.000 | 400 | -400 | 0.00% | 20,800 |
| 2010-10-18 | 2010-10-14 | 51.000 | 800 | -1,200 | 0.00% | 40,800 |
| 2010-10-13 | 2010-10-11 | 53.000 | 2,000 | +1,600 | 0.01% | 106,000 |
| 2010-07-20 | 2010-07-16 | 49.000 | 400 | -3,200 | 0.00% | 19,600 |
| 2010-07-13 | 2010-07-09 | 44.500 | 3,600 | +3,200 | 0.01% | 160,200 |
| 2010-07-09 | 2010-07-07 | 44.000 | 400 | -5,440 | 0.00% | 17,600 |
| 2010-07-08 | 2010-07-06 | 43.000 | 5,840 | -13,360 | 0.02% | 251,120 |
| 2010-06-22 | 2010-06-18 | 46.000 | 19,200 | -2,400 | 0.08% | 883,200 |
| 2010-05-17 | 2010-05-13 | 39.500 | 21,600 | +1,600 | 0.09% | 853,200 |
| 2010-05-12 | 2010-05-10 | 41.000 | 20,000 | +6,000 | 0.08% | 820,000 |
| 2010-05-10 | 2010-05-06 | 42.000 | 14,000 | +8,400 | 0.06% | 588,000 |
| 2010-05-04 | 2010-04-30 | 51.000 | 5,600 | +2,000 | 0.02% | 285,600 |
| 2010-05-03 | 2010-04-29 | 53.500 | 3,600 | -2,800 | 0.02% | 192,600 |
| 2010-04-30 | 2010-04-28 | 54.500 | 6,400 | +2,000 | 0.03% | 348,800 |
| 2010-04-29 | 2010-04-27 | 55.500 | 4,400 | +3,040 | 0.02% | 244,200 |
| 2010-04-28 | 2010-04-26 | 55.000 | 1,360 | -3,040 | 0.01% | 74,800 |
| 2010-04-27 | 2010-04-23 | 54.500 | 4,400 | +2,000 | 0.02% | 239,800 |
| 2010-04-26 | 2010-04-22 | 55.000 | 2,400 | +2,000 | 0.01% | 132,000 |
| 2010-03-31 | 2010-03-29 | 58.500 | 400 | +400 | 0.00% | 23,400 |
| 2010-03-25 | 2010-03-23 | 60.000 | 0 | -1,600 | ||
| 2010-03-24 | 2010-03-22 | 52.000 | 1,600 | -2,000 | 0.01% | 83,200 |
| 2010-03-23 | 2010-03-19 | 51.500 | 3,600 | +3,200 | 0.02% | 185,400 |
| 2010-03-15 | 2010-03-11 | 49.500 | 400 | -480 | 0.00% | 19,800 |
| 2010-03-12 | 2010-03-10 | 52.500 | 880 | +880 | 0.00% | 46,200 |
| 2010-03-09 | 2010-03-05 | 51.500 | 0 | -2,960 | ||
| 2010-03-08 | 2010-03-04 | 51.500 | 2,960 | +2,960 | 0.01% | 152,440 |
| 2010-02-25 | 2010-02-23 | 43.000 | 0 | -1,440 | ||
| 2010-02-23 | 2010-02-19 | 37.500 | 1,440 | +800 | 0.01% | 54,000 |
| 2009-09-18 | 2009-09-16 | 30.000 | 640 | -400 | 0.01% | 19,200 |
| 2009-09-17 | 2009-09-15 | 26.500 | 1,040 | +400 | 0.01% | 27,560 |
| 2009-09-11 | 2009-09-09 | 31.000 | 640 | -12,000 | 0.01% | 19,840 |
| 2009-09-09 | 2009-09-07 | 36.000 | 12,640 | -14,000 | 0.14% | 455,040 |
| 2009-09-08 | 2009-09-04 | 35.000 | 26,640 | +26,000 | 0.30% | 932,400 |
| 2009-09-07 | 2009-09-03 | 27.500 | 640 | -4,400 | 0.01% | 17,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 5,040 | +4,400 | 0.06% | 153,720 |
| 2009-04-06 | 2009-04-02 | 5.500 | 640 | -4,800 | 0.01% | 3,520 |
| 2008-06-24 | 2008-06-20 | 10.750 | 5,440 | -800 | 0.06% | 58,480 |
| 2008-06-13 | 2008-06-11 | 11.050 | 6,240 | +800 | 0.07% | 68,952 |
| 2007-06-29 | 2007-06-27 | 30.000 | 5,440 | +400 | 0.06% | 163,200 |
| 2007-06-27 | 2007-06-25 | 31.500 | 5,040 | -960 | 0.06% | 158,760 |
| 2007-06-26 | 2007-06-22 | 32.500 | 6,000 | 0.07% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy