History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 297,200 | +0 | 0.16% | 52,307 |
| 2025-10-13 | 2025-10-09 | 0.183 | 297,200 | +0 | 0.16% | 54,388 |
| 2025-10-10 | 2025-10-08 | 0.207 | 297,200 | +0 | 0.16% | 61,520 |
| 2025-10-09 | 2025-10-06 | 0.190 | 297,200 | +0 | 0.16% | 56,468 |
| 2025-10-08 | 2025-10-03 | 0.155 | 297,200 | +0 | 0.16% | 46,066 |
| 2025-10-06 | 2025-10-02 | 0.170 | 297,200 | +0 | 0.16% | 50,524 |
| 2025-10-03 | 2025-09-30 | 0.197 | 297,200 | +0 | 0.16% | 58,548 |
| 2025-10-02 | 2025-09-29 | 0.220 | 297,200 | +0 | 0.16% | 65,384 |
| 2025-09-30 | 2025-09-26 | 0.250 | 297,200 | +0 | 0.16% | 74,300 |
| 2025-09-29 | 2025-09-25 | 0.260 | 297,200 | +0 | 0.16% | 77,272 |
| 2025-09-26 | 2025-09-24 | 0.270 | 297,200 | +0 | 0.16% | 80,244 |
| 2025-09-25 | 2025-09-23 | 0.280 | 297,200 | +0 | 0.16% | 83,216 |
| 2025-09-24 | 2025-09-22 | 0.285 | 297,200 | +0 | 0.16% | 84,702 |
| 2025-09-23 | 2025-09-19 | 0.285 | 297,200 | +0 | 0.16% | 84,702 |
| 2025-09-22 | 2025-09-18 | 0.290 | 297,200 | +0 | 0.16% | 86,188 |
| 2025-09-19 | 2025-09-17 | 0.280 | 297,200 | +0 | 0.16% | 83,216 |
| 2025-09-18 | 2025-09-16 | 0.285 | 297,200 | +0 | 0.19% | 84,702 |
| 2025-09-17 | 2025-09-15 | 0.285 | 297,200 | +0 | 0.19% | 84,702 |
| 2025-09-16 | 2025-09-12 | 0.300 | 297,200 | +0 | 0.19% | 89,160 |
| 2025-09-15 | 2025-09-11 | 0.345 | 297,200 | +0 | 0.19% | 102,534 |
| 2025-09-12 | 2025-09-10 | 0.290 | 297,200 | +0 | 0.19% | 86,188 |
| 2025-09-11 | 2025-09-09 | 0.310 | 297,200 | +0 | 0.19% | 92,132 |
| 2025-09-10 | 2025-09-08 | 0.375 | 297,200 | +0 | 0.19% | 111,450 |
| 2025-09-09 | 2025-09-05 | 0.440 | 297,200 | +0 | 0.19% | 130,768 |
| 2025-09-08 | 2025-09-04 | 0.470 | 297,200 | +0 | 0.19% | 139,684 |
| 2025-09-05 | 2025-09-03 | 0.520 | 297,200 | +0 | 0.19% | 154,544 |
| 2025-09-04 | 2025-09-02 | 0.530 | 297,200 | +0 | 0.19% | 157,516 |
| 2025-09-03 | 2025-09-01 | 0.550 | 297,200 | +0 | 0.19% | 163,460 |
| 2025-09-02 | 2025-08-29 | 0.550 | 297,200 | +0 | 0.19% | 163,460 |
| 2025-09-01 | 2025-08-28 | 0.550 | 297,200 | +0 | 0.19% | 163,460 |
| 2025-08-29 | 2025-08-27 | 0.610 | 297,200 | +0 | 0.19% | 181,292 |
| 2025-08-28 | 2025-08-26 | 0.710 | 297,200 | +0 | 0.19% | 211,012 |
| 2025-08-27 | 2025-08-25 | 0.710 | 297,200 | +0 | 0.19% | 211,012 |
| 2025-08-26 | 2025-08-22 | 0.700 | 297,200 | +0 | 0.19% | 208,040 |
| 2025-08-25 | 2025-08-21 | 0.670 | 297,200 | +0 | 0.19% | 199,124 |
| 2025-08-22 | 2025-08-20 | 0.700 | 297,200 | +0 | 0.19% | 208,040 |
| 2025-08-21 | 2025-08-19 | 0.730 | 297,200 | +0 | 0.19% | 216,956 |
| 2025-08-20 | 2025-08-18 | 0.850 | 297,200 | +0 | 0.19% | 252,620 |
| 2025-08-19 | 2025-08-15 | 0.475 | 297,200 | +0 | 0.19% | 141,170 |
| 2025-08-18 | 2025-08-14 | 0.500 | 297,200 | +0 | 0.19% | 148,600 |
| 2025-08-15 | 2025-08-13 | 0.750 | 297,200 | +0 | 0.19% | 222,900 |
| 2025-08-14 | 2025-08-12 | 0.215 | 297,200 | +0 | 0.19% | 63,898 |
| 2025-08-13 | 2025-08-11 | 0.205 | 297,200 | +0 | 0.19% | 60,926 |
| 2025-08-12 | 2025-08-08 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-11 | 2025-08-07 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-08 | 2025-08-06 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-07 | 2025-08-05 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-06 | 2025-08-04 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-05 | 2025-08-01 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-04 | 2025-07-31 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-08-01 | 2025-07-30 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-07-31 | 2025-07-29 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-07-30 | 2025-07-28 | 0.188 | 297,200 | +0 | 0.19% | 55,874 |
| 2025-07-29 | 2025-07-25 | 0.190 | 297,200 | +0 | 0.19% | 56,468 |
| 2025-07-28 | 2025-07-24 | 0.190 | 297,200 | +0 | 0.19% | 56,468 |
| 2025-07-25 | 2025-07-23 | 0.190 | 297,200 | +0 | 0.19% | 56,468 |
| 2025-07-24 | 2025-07-22 | 0.200 | 297,200 | +0 | 0.19% | 59,440 |
| 2025-07-23 | 2025-07-21 | 0.200 | 297,200 | +0 | 0.19% | 59,440 |
| 2025-07-22 | 2025-07-18 | 0.176 | 297,200 | +0 | 0.19% | 52,307 |
| 2025-07-21 | 2025-07-17 | 0.176 | 297,200 | +0 | 0.19% | 52,307 |
| 2025-07-18 | 2025-07-16 | 0.175 | 297,200 | +0 | 0.19% | 52,010 |
| 2025-07-17 | 2025-07-15 | 0.175 | 297,200 | +0 | 0.19% | 52,010 |
| 2025-07-16 | 2025-07-14 | 0.175 | 297,200 | +0 | 0.19% | 52,010 |
| 2025-07-15 | 2025-07-11 | 0.166 | 297,200 | +0 | 0.19% | 49,335 |
| 2025-07-14 | 2025-07-10 | 0.166 | 297,200 | +0 | 0.19% | 49,335 |
| 2025-07-11 | 2025-07-09 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-07-10 | 2025-07-08 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-07-09 | 2025-07-07 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-07-08 | 2025-07-04 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-07-07 | 2025-07-03 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-07-04 | 2025-07-02 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-07-03 | 2025-06-30 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-07-02 | 2025-06-27 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-30 | 2025-06-26 | 0.154 | 297,200 | +0 | 0.19% | 45,769 |
| 2025-06-27 | 2025-06-25 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-26 | 2025-06-24 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-25 | 2025-06-23 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-24 | 2025-06-20 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-23 | 2025-06-19 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-20 | 2025-06-18 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-19 | 2025-06-17 | 0.153 | 297,200 | +0 | 0.19% | 45,472 |
| 2025-06-18 | 2025-06-16 | 0.152 | 297,200 | +0 | 0.19% | 45,174 |
| 2025-06-17 | 2025-06-13 | 0.152 | 297,200 | +0 | 0.19% | 45,174 |
| 2025-06-16 | 2025-06-12 | 0.152 | 297,200 | +0 | 0.19% | 45,174 |
| 2025-06-13 | 2025-06-11 | 0.150 | 297,200 | +0 | 0.19% | 44,580 |
| 2025-06-12 | 2025-06-10 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-11 | 2025-06-09 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-10 | 2025-06-06 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-09 | 2025-06-05 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-06 | 2025-06-04 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-05 | 2025-06-03 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-04 | 2025-06-02 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-03 | 2025-05-30 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-06-02 | 2025-05-29 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-30 | 2025-05-28 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-29 | 2025-05-27 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-28 | 2025-05-26 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-27 | 2025-05-23 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-26 | 2025-05-22 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-23 | 2025-05-21 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-22 | 2025-05-20 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-21 | 2025-05-19 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-20 | 2025-05-16 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-19 | 2025-05-15 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-16 | 2025-05-14 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-15 | 2025-05-13 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-14 | 2025-05-12 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-13 | 2025-05-09 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-12 | 2025-05-08 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-09 | 2025-05-07 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-08 | 2025-05-06 | 0.145 | 297,200 | +0 | 0.19% | 43,094 |
| 2025-05-07 | 2025-05-02 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-05-06 | 2025-04-30 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-05-02 | 2025-04-29 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-30 | 2025-04-28 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-29 | 2025-04-25 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-28 | 2025-04-24 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-25 | 2025-04-23 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-24 | 2025-04-22 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-23 | 2025-04-17 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-22 | 2025-04-16 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-17 | 2025-04-15 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-16 | 2025-04-14 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-15 | 2025-04-11 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-14 | 2025-04-10 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-11 | 2025-04-09 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-10 | 2025-04-08 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-09 | 2025-04-07 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-08 | 2025-04-03 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-07 | 2025-04-02 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-03 | 2025-04-01 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-02 | 2025-03-31 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-04-01 | 2025-03-28 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-03-31 | 2025-03-27 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-03-28 | 2025-03-26 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-03-27 | 2025-03-25 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-03-26 | 2025-03-24 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-03-25 | 2025-03-21 | 0.158 | 297,200 | +0 | 0.19% | 46,958 |
| 2025-03-24 | 2025-03-20 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-21 | 2025-03-19 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-20 | 2025-03-18 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-19 | 2025-03-17 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-18 | 2025-03-14 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-17 | 2025-03-13 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-14 | 2025-03-12 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-13 | 2025-03-11 | 0.169 | 297,200 | +0 | 0.19% | 50,227 |
| 2025-03-12 | 2025-03-10 | 0.168 | 297,200 | +0 | 0.19% | 49,930 |
| 2025-03-11 | 2025-03-07 | 0.168 | 297,200 | +0 | 0.19% | 49,930 |
| 2025-03-10 | 2025-03-06 | 0.168 | 297,200 | +0 | 0.19% | 49,930 |
| 2025-03-07 | 2025-03-05 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-03-06 | 2025-03-04 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-03-05 | 2025-03-03 | 0.165 | 297,200 | +0 | 0.19% | 49,038 |
| 2025-03-04 | 2025-02-28 | 0.175 | 297,200 | +0 | 0.19% | 52,010 |
| 2025-03-03 | 2025-02-27 | 0.175 | 297,200 | +0 | 0.19% | 52,010 |
| 2025-02-28 | 2025-02-26 | 0.174 | 297,200 | +0 | 0.19% | 51,713 |
| 2025-02-27 | 2025-02-25 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-26 | 2025-02-24 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-25 | 2025-02-21 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-24 | 2025-02-20 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-21 | 2025-02-19 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-20 | 2025-02-18 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-19 | 2025-02-17 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-18 | 2025-02-14 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-17 | 2025-02-13 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-14 | 2025-02-12 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-13 | 2025-02-11 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-12 | 2025-02-10 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-11 | 2025-02-07 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-10 | 2025-02-06 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-07 | 2025-02-05 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-06 | 2025-02-04 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-05 | 2025-02-03 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-04 | 2025-01-28 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-02-03 | 2025-01-24 | 0.173 | 297,200 | +0 | 0.19% | 51,416 |
| 2025-01-27 | 2025-01-23 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-24 | 2025-01-22 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-23 | 2025-01-21 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-22 | 2025-01-20 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-21 | 2025-01-17 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-20 | 2025-01-16 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-17 | 2025-01-15 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-16 | 2025-01-14 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-15 | 2025-01-13 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-14 | 2025-01-10 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-13 | 2025-01-09 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-10 | 2025-01-08 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-09 | 2025-01-07 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-08 | 2025-01-06 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-07 | 2025-01-03 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-06 | 2025-01-02 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-03 | 2024-12-31 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2025-01-02 | 2024-12-27 | 0.173 | 297,200 | +0 | 0.20% | 51,416 |
| 2024-12-30 | 2024-12-24 | 0.165 | 297,200 | +0 | 0.20% | 49,038 |
| 2024-12-27 | 2024-12-20 | 0.165 | 297,200 | +0 | 0.20% | 49,038 |
| 2024-12-23 | 2024-12-19 | 0.165 | 297,200 | +0 | 0.20% | 49,038 |
| 2024-12-20 | 2024-12-18 | 0.165 | 297,200 | +0 | 0.20% | 49,038 |
| 2024-12-19 | 2024-12-17 | 0.172 | 297,200 | +0 | 0.20% | 51,118 |
| 2024-12-18 | 2024-12-16 | 0.172 | 297,200 | +0 | 0.20% | 51,118 |
| 2024-12-17 | 2024-12-13 | 0.183 | 297,200 | +0 | 0.20% | 54,388 |
| 2024-12-16 | 2024-12-12 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-12-13 | 2024-12-11 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-12-12 | 2024-12-10 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-12-11 | 2024-12-09 | 0.210 | 297,200 | +0 | 0.20% | 62,412 |
| 2024-12-10 | 2024-12-06 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-12-09 | 2024-12-05 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-12-06 | 2024-12-04 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-12-05 | 2024-12-03 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-12-04 | 2024-12-02 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-12-03 | 2024-11-29 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-12-02 | 2024-11-28 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-29 | 2024-11-27 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-28 | 2024-11-26 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-27 | 2024-11-25 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-26 | 2024-11-22 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-25 | 2024-11-21 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-22 | 2024-11-20 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-21 | 2024-11-19 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-20 | 2024-11-18 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-19 | 2024-11-15 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-18 | 2024-11-14 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-15 | 2024-11-13 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-14 | 2024-11-12 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-13 | 2024-11-11 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-12 | 2024-11-08 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-11 | 2024-11-07 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-08 | 2024-11-06 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-07 | 2024-11-05 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-06 | 2024-11-04 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-05 | 2024-11-01 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-04 | 2024-10-31 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-11-01 | 2024-10-30 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-10-31 | 2024-10-29 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-10-30 | 2024-10-28 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-29 | 2024-10-25 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-28 | 2024-10-24 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-25 | 2024-10-23 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-24 | 2024-10-22 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-23 | 2024-10-21 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-22 | 2024-10-18 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-21 | 2024-10-17 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-18 | 2024-10-16 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-17 | 2024-10-15 | 0.235 | 297,200 | +0 | 0.20% | 69,842 |
| 2024-10-16 | 2024-10-14 | 0.240 | 297,200 | +0 | 0.20% | 71,328 |
| 2024-10-15 | 2024-10-10 | 0.240 | 297,200 | +0 | 0.20% | 71,328 |
| 2024-10-14 | 2024-10-09 | 0.240 | 297,200 | +0 | 0.20% | 71,328 |
| 2024-10-10 | 2024-10-08 | 0.240 | 297,200 | +0 | 0.20% | 71,328 |
| 2024-10-09 | 2024-10-07 | 0.240 | 297,200 | +0 | 0.20% | 71,328 |
| 2024-10-08 | 2024-10-04 | 0.220 | 297,200 | +0 | 0.20% | 65,384 |
| 2024-10-07 | 2024-10-03 | 0.244 | 297,200 | +0 | 0.20% | 72,517 |
| 2024-10-04 | 2024-10-02 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-10-03 | 2024-09-30 | 0.202 | 297,200 | +0 | 0.20% | 60,034 |
| 2024-10-02 | 2024-09-27 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-09-30 | 2024-09-26 | 0.202 | 297,200 | +0 | 0.20% | 60,034 |
| 2024-09-27 | 2024-09-25 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-09-26 | 2024-09-24 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-09-25 | 2024-09-23 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-09-24 | 2024-09-20 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-09-23 | 2024-09-19 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-09-20 | 2024-09-17 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-09-19 | 2024-09-16 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-09-17 | 2024-09-13 | 0.198 | 297,200 | +0 | 0.20% | 58,846 |
| 2024-09-16 | 2024-09-12 | 0.195 | 297,200 | +0 | 0.20% | 57,954 |
| 2024-09-13 | 2024-09-11 | 0.195 | 297,200 | +0 | 0.20% | 57,954 |
| 2024-09-12 | 2024-09-10 | 0.177 | 297,200 | +0 | 0.20% | 52,604 |
| 2024-09-11 | 2024-09-09 | 0.177 | 297,200 | +0 | 0.20% | 52,604 |
| 2024-09-10 | 2024-09-05 | 0.177 | 297,200 | +0 | 0.20% | 52,604 |
| 2024-09-09 | 2024-09-04 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-09-05 | 2024-09-03 | 0.200 | 297,200 | +0 | 0.20% | 59,440 |
| 2024-09-04 | 2024-09-02 | 0.210 | 297,200 | +0 | 0.20% | 62,412 |
| 2024-09-03 | 2024-08-30 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-09-02 | 2024-08-29 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-08-30 | 2024-08-28 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-08-29 | 2024-08-27 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-08-28 | 2024-08-26 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-08-27 | 2024-08-23 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-08-26 | 2024-08-22 | 0.230 | 297,200 | +0 | 0.20% | 68,356 |
| 2024-08-23 | 2024-08-21 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-22 | 2024-08-20 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-21 | 2024-08-19 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-20 | 2024-08-16 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-19 | 2024-08-15 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-16 | 2024-08-14 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-15 | 2024-08-13 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-14 | 2024-08-12 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-13 | 2024-08-09 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-12 | 2024-08-08 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-09 | 2024-08-07 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-08 | 2024-08-06 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-07 | 2024-08-05 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-06 | 2024-08-02 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-05 | 2024-08-01 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-02 | 2024-07-31 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-08-01 | 2024-07-30 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-31 | 2024-07-29 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-30 | 2024-07-26 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-29 | 2024-07-25 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-26 | 2024-07-24 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-25 | 2024-07-23 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-24 | 2024-07-22 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-23 | 2024-07-19 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-22 | 2024-07-18 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-19 | 2024-07-17 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-18 | 2024-07-16 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-17 | 2024-07-15 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-16 | 2024-07-12 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-07-15 | 2024-07-11 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-12 | 2024-07-10 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-11 | 2024-07-09 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-10 | 2024-07-08 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-09 | 2024-07-05 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-08 | 2024-07-04 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-05 | 2024-07-03 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-04 | 2024-07-02 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-03 | 2024-06-28 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-07-02 | 2024-06-27 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-06-28 | 2024-06-26 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-06-27 | 2024-06-25 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-06-26 | 2024-06-24 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-06-25 | 2024-06-21 | 0.240 | 297,200 | +0 | 0.24% | 71,328 |
| 2024-06-24 | 2024-06-20 | 0.250 | 297,200 | +0 | 0.24% | 74,300 |
| 2024-06-21 | 2024-06-19 | 0.242 | 297,200 | +0 | 0.24% | 71,922 |
| 2024-06-20 | 2024-06-18 | 0.242 | 297,200 | +0 | 0.24% | 71,922 |
| 2024-06-19 | 2024-06-17 | 0.238 | 297,200 | +0 | 0.24% | 70,734 |
| 2024-06-18 | 2024-06-14 | 0.230 | 297,200 | +0 | 0.24% | 68,356 |
| 2024-06-17 | 2024-06-13 | 0.220 | 297,200 | +0 | 0.24% | 65,384 |
| 2024-06-14 | 2024-06-12 | 0.240 | 297,200 | +0 | 0.24% | 71,328 |
| 2024-06-13 | 2024-06-11 | 0.240 | 297,200 | +0 | 0.24% | 71,328 |
| 2024-06-12 | 2024-06-07 | 0.240 | 297,200 | +0 | 0.24% | 71,328 |
| 2024-06-11 | 2024-06-06 | 0.270 | 297,200 | +0 | 0.24% | 80,244 |
| 2024-06-07 | 2024-06-05 | 0.270 | 297,200 | +0 | 0.24% | 80,244 |
| 2024-06-06 | 2024-06-04 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-06-05 | 2024-06-03 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-06-04 | 2024-05-31 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-06-03 | 2024-05-30 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-05-31 | 2024-05-29 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-05-30 | 2024-05-28 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-05-29 | 2024-05-27 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2024-05-28 | 2024-05-24 | 0.280 | 297,200 | +0 | 0.24% | 83,216 |
| 2023-01-16 | 2023-01-12 | 0.960 | 297,200 | -16,000 | 0.41% | 285,312 |
| 2023-01-12 | 2023-01-10 | 0.900 | 313,200 | -4,000 | 0.43% | 281,880 |
| 2022-08-04 | 2022-08-02 | 1.350 | 317,200 | -20,000 | 0.43% | 428,220 |
| 2021-10-29 | 2021-10-27 | 3.000 | 337,200 | +20,000 | 0.46% | 1,011,600 |
| 2021-10-11 | 2021-10-07 | 3.650 | 317,200 | -19,200 | 0.43% | 1,157,780 |
| 2021-09-29 | 2021-09-27 | 3.750 | 336,400 | -2,720 | 0.46% | 1,261,500 |
| 2021-07-21 | 2021-07-19 | 3.300 | 339,120 | -80 | 0.46% | 1,119,096 |
| 2021-01-28 | 2021-01-26 | 3.250 | 339,200 | -4,560 | 0.46% | 1,102,400 |
| 2020-10-23 | 2020-10-21 | 3.800 | 343,760 | +4,400 | 0.47% | 1,306,288 |
| 2020-03-02 | 2020-02-27 | 2.850 | 339,360 | +14,000 | 0.46% | 967,176 |
| 2018-08-23 | 2018-08-21 | 3.100 | 325,360 | -46,000 | 0.44% | 1,008,616 |
| 2018-08-20 | 2018-08-16 | 3.500 | 371,360 | -10,000 | 0.51% | 1,299,760 |
| 2018-08-10 | 2018-08-08 | 3.500 | 381,360 | -23,920 | 0.52% | 1,334,760 |
| 2018-08-09 | 2018-08-07 | 3.650 | 405,280 | -80 | 0.55% | 1,479,272 |
| 2018-08-03 | 2018-08-01 | 3.600 | 405,360 | -14,000 | 0.55% | 1,459,296 |
| 2018-08-02 | 2018-07-31 | 3.500 | 419,360 | -14,000 | 0.57% | 1,467,760 |
| 2018-08-01 | 2018-07-30 | 3.550 | 433,360 | -12,000 | 0.59% | 1,538,428 |
| 2018-05-29 | 2018-05-25 | 4.200 | 445,360 | +2,000 | 0.61% | 1,870,512 |
| 2018-03-26 | 2018-03-22 | 5.000 | 443,360 | +1,600 | 0.61% | 2,216,800 |
| 2018-03-22 | 2018-03-20 | 5.250 | 441,760 | +2,080 | 0.60% | 2,319,240 |
| 2018-03-21 | 2018-03-19 | 5.350 | 439,680 | +1,280 | 0.60% | 2,352,288 |
| 2018-03-16 | 2018-03-14 | 4.350 | 438,400 | -1,680 | 0.60% | 1,907,040 |
| 2018-03-14 | 2018-03-12 | 4.250 | 440,080 | +320 | 0.60% | 1,870,340 |
| 2018-03-06 | 2018-03-02 | 3.950 | 439,760 | +2,000 | 0.60% | 1,737,052 |
| 2017-11-24 | 2017-11-22 | 5.250 | 437,760 | +960 | 0.60% | 2,298,240 |
| 2017-11-23 | 2017-11-21 | 5.300 | 436,800 | +14,960 | 0.60% | 2,315,040 |
| 2017-11-22 | 2017-11-20 | 5.200 | 421,840 | +80 | 0.58% | 2,193,568 |
| 2017-05-25 | 2017-05-23 | 6.750 | 421,760 | -109,680 | 0.58% | 2,846,880 |
| 2016-12-28 | 2016-12-22 | 10.300 | 531,440 | +109,680 | 0.89% | 5,473,832 |
| 2016-11-28 | 2016-11-24 | 12.500 | 421,760 | +80 | 0.71% | 5,272,000 |
| 2016-11-14 | 2016-11-10 | 10.250 | 421,680 | -80 | 0.85% | 4,322,220 |
| 2016-11-11 | 2016-11-09 | 10.600 | 421,760 | -31,680 | 0.85% | 4,470,656 |
| 2016-11-10 | 2016-11-08 | 11.350 | 453,440 | -39,040 | 0.91% | 5,146,544 |
| 2016-11-08 | 2016-11-04 | 9.850 | 492,480 | -57,040 | 0.99% | 4,850,928 |
| 2016-09-23 | 2016-09-21 | 10.450 | 549,520 | +240 | 1.11% | 5,742,484 |
| 2016-09-21 | 2016-09-19 | 10.550 | 549,280 | -32,480 | 1.11% | 5,794,904 |
| 2016-09-19 | 2016-09-14 | 11.500 | 581,760 | -8,000 | 1.17% | 6,690,240 |
| 2016-09-15 | 2016-09-13 | 11.450 | 589,760 | -109,680 | 1.19% | 6,752,752 |
| 2016-09-14 | 2016-09-12 | 11.350 | 699,440 | -2,080 | 1.41% | 7,938,644 |
| 2016-09-12 | 2016-09-08 | 11.000 | 701,520 | -8,000 | 1.41% | 7,716,720 |
| 2016-08-25 | 2016-08-23 | 10.500 | 709,520 | -12,000 | 1.43% | 7,449,960 |
| 2016-08-23 | 2016-08-19 | 11.000 | 721,520 | +80 | 1.45% | 7,936,720 |
| 2016-08-18 | 2016-08-16 | 10.650 | 721,440 | +880 | 1.45% | 7,683,336 |
| 2016-07-22 | 2016-07-20 | 10.250 | 720,560 | +2,000 | 1.45% | 7,385,740 |
| 2016-07-18 | 2016-07-14 | 11.200 | 718,560 | +480 | 1.45% | 8,047,872 |
| 2016-07-14 | 2016-07-12 | 11.550 | 718,080 | +2,240 | 1.44% | 8,293,824 |
| 2016-07-11 | 2016-07-07 | 11.250 | 715,840 | +8,000 | 1.44% | 8,053,200 |
| 2016-07-07 | 2016-07-05 | 10.000 | 707,840 | +4,000 | 1.42% | 7,078,400 |
| 2016-07-05 | 2016-06-30 | 10.350 | 703,840 | +800 | 1.42% | 7,284,744 |
| 2016-06-30 | 2016-06-28 | 10.600 | 703,040 | +1,200 | 1.41% | 7,452,224 |
| 2016-06-28 | 2016-06-24 | 11.000 | 701,840 | +1,200 | 1.41% | 7,720,240 |
| 2016-06-27 | 2016-06-23 | 11.250 | 700,640 | +800 | 1.41% | 7,882,200 |
| 2016-06-21 | 2016-06-17 | 11.500 | 699,840 | +2,000 | 1.41% | 8,048,160 |
| 2016-06-20 | 2016-06-16 | 10.800 | 697,840 | +3,600 | 1.40% | 7,536,672 |
| 2016-06-17 | 2016-06-15 | 11.100 | 694,240 | +2,000 | 1.40% | 7,706,064 |
| 2016-06-16 | 2016-06-14 | 11.100 | 692,240 | +4,000 | 1.39% | 7,683,864 |
| 2016-06-08 | 2016-06-06 | 10.800 | 688,240 | +800 | 1.38% | 7,432,992 |
| 2016-06-06 | 2016-06-02 | 11.200 | 687,440 | +25,200 | 1.38% | 7,699,328 |
| 2016-06-03 | 2016-06-01 | 11.150 | 662,240 | +6,000 | 1.33% | 7,383,976 |
| 2016-06-02 | 2016-05-31 | 11.450 | 656,240 | +18,000 | 1.32% | 7,513,948 |
| 2016-06-01 | 2016-05-30 | 12.500 | 638,240 | +4,000 | 1.28% | 7,978,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 634,240 | +2,000 | 1.28% | 8,245,120 |
| 2016-05-27 | 2016-05-25 | 13.000 | 632,240 | +96,960 | 1.27% | 8,219,120 |
| 2016-05-26 | 2016-05-24 | 12.250 | 535,280 | +2,000 | 1.08% | 6,557,180 |
| 2016-05-16 | 2016-05-12 | 12.750 | 533,280 | +16,000 | 1.07% | 6,799,320 |
| 2016-05-13 | 2016-05-11 | 13.250 | 517,280 | +4,000 | 1.04% | 6,853,960 |
| 2016-05-12 | 2016-05-10 | 13.000 | 513,280 | +2,000 | 1.03% | 6,672,640 |
| 2016-05-04 | 2016-04-29 | 15.000 | 511,280 | +7,520 | 1.03% | 7,669,200 |
| 2016-05-03 | 2016-04-28 | 15.500 | 503,760 | +3,600 | 1.01% | 7,808,280 |
| 2016-04-29 | 2016-04-27 | 15.250 | 500,160 | +2,960 | 1.01% | 7,627,440 |
| 2016-04-28 | 2016-04-26 | 16.000 | 497,200 | -3,200 | 1.00% | 7,955,200 |
| 2016-04-27 | 2016-04-25 | 14.000 | 500,400 | +2,400 | 1.01% | 7,005,600 |
| 2016-04-22 | 2016-04-20 | 16.500 | 498,000 | +3,600 | 1.00% | 8,217,000 |
| 2016-04-21 | 2016-04-19 | 13.750 | 494,400 | +5,040 | 0.99% | 6,798,000 |
| 2016-04-20 | 2016-04-18 | 13.750 | 489,360 | +6,960 | 0.98% | 6,728,700 |
| 2016-04-19 | 2016-04-15 | 13.750 | 482,400 | +4,000 | 0.97% | 6,633,000 |
| 2016-04-13 | 2016-04-11 | 13.500 | 478,400 | +800 | 0.96% | 6,458,400 |
| 2016-04-08 | 2016-04-06 | 13.750 | 477,600 | +3,200 | 0.96% | 6,567,000 |
| 2016-04-06 | 2016-04-01 | 14.250 | 474,400 | +1,600 | 0.95% | 6,760,200 |
| 2016-04-05 | 2016-03-31 | 14.500 | 472,800 | +800 | 0.95% | 6,855,600 |
| 2016-03-30 | 2016-03-24 | 14.250 | 472,000 | +9,120 | 0.95% | 6,726,000 |
| 2016-01-19 | 2016-01-15 | 26.000 | 462,880 | +880 | 0.93% | 12,034,880 |
| 2016-01-13 | 2016-01-11 | 23.750 | 462,000 | +4,800 | 0.93% | 10,972,500 |
| 2016-01-12 | 2016-01-08 | 24.750 | 457,200 | +2,000 | 0.92% | 11,315,700 |
| 2016-01-11 | 2016-01-07 | 26.500 | 455,200 | +3,200 | 0.92% | 12,062,800 |
| 2016-01-08 | 2016-01-06 | 27.000 | 452,000 | +2,000 | 0.91% | 12,204,000 |
| 2016-01-06 | 2016-01-04 | 27.000 | 450,000 | +4,000 | 0.91% | 12,150,000 |
| 2016-01-04 | 2015-12-29 | 31.500 | 446,000 | -4,000 | 0.90% | 14,049,000 |
| 2015-12-29 | 2015-12-24 | 32.500 | 450,000 | -2,000 | 0.91% | 14,625,000 |
| 2015-12-23 | 2015-12-21 | 27.500 | 452,000 | +6,000 | 0.91% | 12,430,000 |
| 2015-12-18 | 2015-12-16 | 27.000 | 446,000 | +6,000 | 0.90% | 12,042,000 |
| 2015-12-17 | 2015-12-15 | 28.500 | 440,000 | +10,000 | 0.89% | 12,540,000 |
| 2015-12-15 | 2015-12-11 | 28.500 | 430,000 | +12,000 | 0.87% | 12,255,000 |
| 2015-12-14 | 2015-12-10 | 29.000 | 418,000 | +4,000 | 0.84% | 12,122,000 |
| 2015-12-11 | 2015-12-09 | 29.500 | 414,000 | +14,000 | 0.83% | 12,213,000 |
| 2015-12-10 | 2015-12-08 | 42.000 | 400,000 | -2,000 | 0.80% | 16,800,000 |
| 2015-12-09 | 2015-12-07 | 35.500 | 402,000 | +4,000 | 0.81% | 14,271,000 |
| 2015-12-08 | 2015-12-04 | 34.500 | 398,000 | +2,000 | 0.80% | 13,731,000 |
| 2015-12-07 | 2015-12-03 | 32.500 | 396,000 | -4,000 | 0.80% | 12,870,000 |
| 2015-12-04 | 2015-12-02 | 28.500 | 400,000 | -12,000 | 0.80% | 11,400,000 |
| 2015-11-27 | 2015-11-25 | 23.500 | 412,000 | -8,320 | 0.83% | 9,682,000 |
| 2015-11-26 | 2015-11-24 | 23.500 | 420,320 | +6,000 | 0.85% | 9,877,520 |
| 2015-11-24 | 2015-11-20 | 20.250 | 414,320 | -7,920 | 0.83% | 8,389,980 |
| 2015-11-23 | 2015-11-19 | 23.000 | 422,240 | -64,000 | 0.85% | 9,711,520 |
| 2015-11-20 | 2015-11-18 | 22.500 | 486,240 | -240 | 0.98% | 10,940,400 |
| 2015-11-19 | 2015-11-17 | 24.750 | 486,480 | -62,960 | 0.98% | 12,040,380 |
| 2015-11-18 | 2015-11-16 | 31.500 | 549,440 | +28,000 | 1.11% | 17,307,360 |
| 2015-11-17 | 2015-11-13 | 34.500 | 521,440 | -9,760 | 1.05% | 17,989,680 |
| 2015-11-16 | 2015-11-12 | 36.000 | 531,200 | -52,800 | 1.07% | 19,123,200 |
| 2015-11-12 | 2015-11-10 | 41.500 | 584,000 | +4,000 | 1.18% | 24,236,000 |
| 2015-11-11 | 2015-11-09 | 41.000 | 580,000 | +2,000 | 1.17% | 23,780,000 |
| 2015-11-10 | 2015-11-06 | 42.000 | 578,000 | +8,000 | 1.16% | 24,276,000 |
| 2015-11-09 | 2015-11-05 | 41.500 | 570,000 | +22,000 | 1.15% | 23,655,000 |
| 2015-11-06 | 2015-11-04 | 39.000 | 548,000 | +13,600 | 1.10% | 21,372,000 |
| 2015-11-05 | 2015-11-03 | 43.000 | 534,400 | +10,000 | 1.08% | 22,979,200 |
| 2015-11-04 | 2015-11-02 | 50.000 | 524,400 | +2,000 | 1.06% | 26,220,000 |
| 2015-11-03 | 2015-10-30 | 51.000 | 522,400 | +28,320 | 1.05% | 26,642,400 |
| 2015-10-30 | 2015-10-28 | 52.500 | 494,080 | +1,840 | 0.99% | 25,939,200 |
| 2015-10-28 | 2015-10-26 | 55.000 | 492,240 | -5,840 | 0.99% | 27,073,200 |
| 2015-10-27 | 2015-10-23 | 55.000 | 498,080 | +2,000 | 1.00% | 27,394,400 |
| 2015-10-26 | 2015-10-22 | 51.000 | 496,080 | +44,000 | 1.00% | 25,300,080 |
| 2015-10-23 | 2015-10-20 | 61.500 | 452,080 | -40,320 | 0.91% | 27,802,920 |
| 2015-10-22 | 2015-10-19 | 56.000 | 492,400 | -2,880 | 0.99% | 27,574,400 |
| 2015-10-20 | 2015-10-16 | 51.000 | 495,280 | -1,120 | 1.00% | 25,259,280 |
| 2015-10-15 | 2015-10-13 | 49.500 | 496,400 | +240 | 1.00% | 24,571,800 |
| 2015-10-14 | 2015-10-12 | 49.500 | 496,160 | +6,000 | 1.00% | 24,559,920 |
| 2015-10-12 | 2015-10-08 | 50.000 | 490,160 | +19,200 | 0.99% | 24,508,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 470,960 | +12,240 | 0.95% | 23,783,480 |
| 2015-10-08 | 2015-10-06 | 50.000 | 458,720 | +320 | 0.92% | 22,936,000 |
| 2015-10-06 | 2015-10-02 | 54.000 | 458,400 | -1,200 | 0.92% | 24,753,600 |
| 2015-10-05 | 2015-09-30 | 53.500 | 459,600 | +8,000 | 0.92% | 24,588,600 |
| 2015-09-30 | 2015-09-25 | 53.500 | 451,600 | +9,840 | 0.91% | 24,160,600 |
| 2015-09-21 | 2015-09-17 | 57.000 | 441,760 | -13,840 | 0.89% | 25,180,320 |
| 2015-09-18 | 2015-09-16 | 53.500 | 455,600 | +12,400 | 0.92% | 24,374,600 |
| 2015-09-16 | 2015-09-14 | 52.000 | 443,200 | +800 | 0.89% | 23,046,400 |
| 2015-09-15 | 2015-09-11 | 54.000 | 442,400 | +640 | 0.89% | 23,889,600 |
| 2015-09-14 | 2015-09-10 | 55.000 | 441,760 | -7,840 | 0.89% | 24,296,800 |
| 2015-09-11 | 2015-09-09 | 57.000 | 449,600 | -2,000 | 0.90% | 25,627,200 |
| 2015-09-10 | 2015-09-08 | 57.500 | 451,600 | +2,000 | 0.91% | 25,967,000 |
| 2015-09-09 | 2015-09-07 | 58.000 | 449,600 | -4,000 | 0.90% | 26,076,800 |
| 2015-09-07 | 2015-09-02 | 59.500 | 453,600 | -8,000 | 0.91% | 26,989,200 |
| 2015-09-04 | 2015-09-01 | 57.500 | 461,600 | -5,520 | 0.93% | 26,542,000 |
| 2015-09-02 | 2015-08-31 | 59.000 | 467,120 | -12,000 | 0.94% | 27,560,080 |
| 2015-08-26 | 2015-08-24 | 50.500 | 479,120 | +2,000 | 0.96% | 24,195,560 |
| 2015-08-24 | 2015-08-20 | 51.000 | 477,120 | +10,000 | 0.96% | 24,333,120 |
| 2015-08-21 | 2015-08-19 | 54.500 | 467,120 | +20,000 | 0.94% | 25,458,040 |
| 2015-08-13 | 2015-08-11 | 62.000 | 447,120 | +80,000 | 0.90% | 27,721,440 |
| 2015-08-03 | 2015-07-30 | 66.000 | 367,120 | -14,480 | 0.74% | 24,229,920 |
| 2015-07-31 | 2015-07-29 | 66.500 | 381,600 | -3,520 | 0.77% | 25,376,400 |
| 2015-07-30 | 2015-07-28 | 69.000 | 385,120 | +51,600 | 0.78% | 26,573,280 |
| 2015-07-29 | 2015-07-27 | 67.500 | 333,520 | +18,800 | 0.67% | 22,512,600 |
| 2015-07-28 | 2015-07-24 | 79.000 | 314,720 | -18,800 | 0.63% | 24,862,880 |
| 2015-07-27 | 2015-07-23 | 77.000 | 333,520 | -14,000 | 0.67% | 25,681,040 |
| 2015-07-24 | 2015-07-22 | 78.000 | 347,520 | +1,520 | 0.70% | 27,106,560 |
| 2015-07-22 | 2015-07-20 | 75.000 | 346,000 | +20,320 | 0.70% | 25,950,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 325,680 | +11,680 | 0.66% | 23,774,640 |
| 2015-07-17 | 2015-07-15 | 76.000 | 314,000 | +92,000 | 0.63% | 23,864,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 222,000 | -14,000 | 0.45% | 15,096,000 |
| 2015-07-13 | 2015-07-09 | 61.000 | 236,000 | -57,600 | 0.48% | 14,396,000 |
| 2015-07-10 | 2015-07-08 | 51.000 | 293,600 | +4,000 | 0.59% | 14,973,600 |
| 2015-07-09 | 2015-07-07 | 58.000 | 289,600 | +35,280 | 0.58% | 16,796,800 |
| 2015-07-08 | 2015-07-06 | 58.000 | 254,320 | +56,320 | 0.51% | 14,750,560 |
| 2015-07-07 | 2015-07-03 | 55.000 | 198,000 | +26,000 | 0.40% | 10,890,000 |
| 2015-07-06 | 2015-07-02 | 87.500 | 172,000 | +172,000 | 0.35% | 15,050,000 |
| 2014-11-17 | 2014-11-13 | 14.500 | 0 | -58,640 | ||
| 2014-11-14 | 2014-11-12 | 14.000 | 58,640 | -3,760 | 0.14% | 820,960 |
| 2014-11-07 | 2014-11-05 | 13.500 | 62,400 | +3,600 | 0.15% | 842,400 |
| 2014-11-04 | 2014-10-31 | 14.000 | 58,800 | +13,600 | 0.15% | 823,200 |
| 2014-10-30 | 2014-10-28 | 13.000 | 45,200 | +25,200 | 0.11% | 587,600 |
| 2014-10-24 | 2014-10-22 | 12.450 | 20,000 | +20,000 | 0.05% | 249,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy