History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.145 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.173 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.244 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2021-07-15 | 2021-07-13 | 2.850 | 2 | -2,400 | 0.00% | 6 |
| 2018-08-29 | 2018-08-27 | 2.800 | 2,402 | -2,000 | 0.00% | 6,726 |
| 2016-11-10 | 2016-11-08 | 11.350 | 4,402 | -10,000 | 0.01% | 49,963 |
| 2016-05-27 | 2016-05-25 | 13.000 | 14,402 | +10,000 | 0.03% | 187,226 |
| 2016-05-25 | 2016-05-23 | 12.750 | 4,402 | -1,600 | 0.01% | 56,125 |
| 2016-05-19 | 2016-05-17 | 12.500 | 6,002 | +1,600 | 0.01% | 75,025 |
| 2016-03-01 | 2016-02-26 | 17.500 | 4,402 | -800 | 0.01% | 77,035 |
| 2016-02-29 | 2016-02-25 | 16.500 | 5,202 | -400 | 0.01% | 85,833 |
| 2016-02-26 | 2016-02-24 | 18.250 | 5,602 | -3,200 | 0.01% | 102,236 |
| 2016-02-25 | 2016-02-23 | 14.500 | 8,802 | +400 | 0.02% | 127,629 |
| 2016-02-22 | 2016-02-18 | 13.250 | 8,402 | -800 | 0.02% | 111,326 |
| 2016-02-19 | 2016-02-17 | 12.250 | 9,202 | +1,600 | 0.02% | 112,724 |
| 2016-02-18 | 2016-02-16 | 14.500 | 7,602 | -400 | 0.02% | 110,229 |
| 2016-02-17 | 2016-02-15 | 14.000 | 8,002 | +3,600 | 0.02% | 112,028 |
| 2016-01-20 | 2016-01-18 | 24.750 | 4,402 | -400 | 0.01% | 108,949 |
| 2016-01-18 | 2016-01-14 | 26.500 | 4,802 | +400 | 0.01% | 127,253 |
| 2016-01-07 | 2016-01-05 | 28.500 | 4,402 | +800 | 0.01% | 125,457 |
| 2015-12-30 | 2015-12-28 | 30.500 | 3,602 | +400 | 0.01% | 109,861 |
| 2015-12-29 | 2015-12-24 | 32.500 | 3,202 | +400 | 0.01% | 104,065 |
| 2015-12-28 | 2015-12-22 | 31.500 | 2,802 | +400 | 0.01% | 88,263 |
| 2015-12-10 | 2015-12-08 | 42.000 | 2,402 | +400 | 0.00% | 100,884 |
| 2015-12-09 | 2015-12-07 | 35.500 | 2,002 | -1,200 | 0.00% | 71,071 |
| 2015-12-08 | 2015-12-04 | 34.500 | 3,202 | +800 | 0.01% | 110,469 |
| 2015-12-07 | 2015-12-03 | 32.500 | 2,402 | -400 | 0.00% | 78,065 |
| 2015-12-04 | 2015-12-02 | 28.500 | 2,802 | +800 | 0.01% | 79,857 |
| 2015-05-26 | 2015-05-21 | 114.000 | 2,002 | -400 | 0.00% | 228,228 |
| 2015-05-22 | 2015-05-20 | 115.000 | 2,402 | +400 | 0.00% | 276,230 |
| 2015-04-16 | 2015-04-14 | 30.000 | 2,002 | -78 | 0.00% | 60,060 |
| 2015-01-05 | 2014-12-31 | 15.000 | 2,080 | -1,600 | 0.01% | 31,200 |
| 2014-12-08 | 2014-12-04 | 14.750 | 3,680 | -12,000 | 0.01% | 54,280 |
| 2014-12-05 | 2014-12-03 | 15.500 | 15,680 | +8,000 | 0.04% | 243,040 |
| 2014-11-11 | 2014-11-07 | 14.750 | 7,680 | +800 | 0.02% | 113,280 |
| 2014-11-10 | 2014-11-06 | 15.000 | 6,880 | -6,000 | 0.02% | 103,200 |
| 2014-11-03 | 2014-10-30 | 13.750 | 12,880 | +6,000 | 0.03% | 177,100 |
| 2014-10-28 | 2014-10-24 | 12.500 | 6,880 | -240 | 0.02% | 86,000 |
| 2014-09-29 | 2014-09-25 | 14.500 | 7,120 | -3,760 | 0.02% | 103,240 |
| 2014-09-26 | 2014-09-24 | 15.000 | 10,880 | +2,000 | 0.03% | 163,200 |
| 2014-09-18 | 2014-09-16 | 14.000 | 8,880 | -2,000 | 0.02% | 124,320 |
| 2014-09-16 | 2014-09-12 | 13.500 | 10,880 | -2,400 | 0.03% | 146,880 |
| 2014-09-15 | 2014-09-11 | 13.750 | 13,280 | +4,000 | 0.03% | 182,600 |
| 2014-08-25 | 2014-08-21 | 11.650 | 9,280 | +4,000 | 0.02% | 108,112 |
| 2014-08-22 | 2014-08-20 | 12.150 | 5,280 | +2,000 | 0.01% | 64,152 |
| 2014-08-08 | 2014-08-06 | 11.950 | 3,280 | -2,000 | 0.01% | 39,196 |
| 2014-08-04 | 2014-07-31 | 11.500 | 5,280 | +240 | 0.02% | 60,720 |
| 2014-08-01 | 2014-07-30 | 12.000 | 5,040 | +1,040 | 0.01% | 60,480 |
| 2014-07-30 | 2014-07-28 | 12.750 | 4,000 | -960 | 0.01% | 51,000 |
| 2014-07-29 | 2014-07-25 | 15.000 | 4,960 | +2,000 | 0.01% | 74,400 |
| 2014-07-28 | 2014-07-24 | 17.250 | 2,960 | +960 | 0.01% | 51,060 |
| 2014-07-24 | 2014-07-22 | 15.250 | 2,000 | -6,000 | 0.01% | 30,500 |
| 2014-07-23 | 2014-07-21 | 14.750 | 8,000 | +6,000 | 0.02% | 118,000 |
| 2014-07-22 | 2014-07-18 | 14.000 | 2,000 | -960 | 0.01% | 28,000 |
| 2014-07-21 | 2014-07-17 | 12.750 | 2,960 | -240 | 0.01% | 37,740 |
| 2014-07-17 | 2014-07-15 | 11.200 | 3,200 | -2,000 | 0.01% | 35,840 |
| 2014-07-10 | 2014-07-08 | 10.100 | 5,200 | -2,000 | 0.02% | 52,520 |
| 2014-07-08 | 2014-07-04 | 10.250 | 7,200 | -2,000 | 0.02% | 73,800 |
| 2014-07-07 | 2014-07-03 | 10.250 | 9,200 | +2,000 | 0.03% | 94,300 |
| 2014-07-04 | 2014-07-02 | 10.250 | 7,200 | +2,000 | 0.02% | 73,800 |
| 2014-07-03 | 2014-06-30 | 10.350 | 5,200 | -2,000 | 0.02% | 53,820 |
| 2014-07-02 | 2014-06-27 | 10.550 | 7,200 | +2,000 | 0.02% | 75,960 |
| 2014-06-30 | 2014-06-26 | 10.300 | 5,200 | -4,000 | 0.02% | 53,560 |
| 2014-06-27 | 2014-06-25 | 10.950 | 9,200 | +2,000 | 0.03% | 100,740 |
| 2014-06-26 | 2014-06-24 | 10.700 | 7,200 | +2,000 | 0.02% | 77,040 |
| 2014-06-24 | 2014-06-20 | 9.750 | 5,200 | -1,600 | 0.02% | 50,700 |
| 2014-06-23 | 2014-06-19 | 9.550 | 6,800 | -2,000 | 0.02% | 64,940 |
| 2014-06-19 | 2014-06-17 | 9.300 | 8,800 | +2,000 | 0.03% | 81,840 |
| 2014-06-18 | 2014-06-16 | 9.550 | 6,800 | +2,000 | 0.02% | 64,940 |
| 2014-06-16 | 2014-06-12 | 9.750 | 4,800 | -2,000 | 0.01% | 46,800 |
| 2014-06-11 | 2014-06-09 | 10.100 | 6,800 | +3,600 | 0.02% | 68,680 |
| 2014-06-10 | 2014-06-06 | 9.750 | 3,200 | -4,000 | 0.01% | 31,200 |
| 2014-06-04 | 2014-05-30 | 11.650 | 7,200 | +3,200 | 0.02% | 83,880 |
| 2014-06-03 | 2014-05-29 | 12.200 | 4,000 | -2,000 | 0.01% | 48,800 |
| 2014-05-29 | 2014-05-27 | 12.050 | 6,000 | -8,000 | 0.02% | 72,300 |
| 2014-05-28 | 2014-05-26 | 12.400 | 14,000 | +6,800 | 0.04% | 173,600 |
| 2014-05-27 | 2014-05-23 | 10.650 | 7,200 | +2,000 | 0.02% | 76,680 |
| 2014-05-26 | 2014-05-22 | 12.300 | 5,200 | -2,000 | 0.02% | 63,960 |
| 2014-05-23 | 2014-05-21 | 9.300 | 7,200 | +2,000 | 0.02% | 66,960 |
| 2014-05-21 | 2014-05-19 | 10.150 | 5,200 | -4,400 | 0.02% | 52,780 |
| 2014-05-20 | 2014-05-16 | 8.800 | 9,600 | -400 | 0.03% | 84,480 |
| 2014-05-16 | 2014-05-14 | 7.050 | 10,000 | +2,000 | 0.03% | 70,500 |
| 2014-05-12 | 2014-05-08 | 7.750 | 8,000 | +4,800 | 0.02% | 62,000 |
| 2012-11-23 | 2012-11-21 | 4.450 | 3,200 | +2,000 | 0.01% | 14,240 |
| 2011-04-11 | 2011-04-07 | 20.000 | 1,200 | +1,200 | 0.00% | 24,000 |
| 2011-04-04 | 2011-03-31 | 21.750 | 0 | -1,200 | ||
| 2011-03-30 | 2011-03-28 | 23.000 | 1,200 | +1,200 | 0.00% | 27,600 |
| 2010-05-05 | 2010-05-03 | 49.000 | 0 | -960 | ||
| 2010-05-04 | 2010-04-30 | 51.000 | 960 | +720 | 0.00% | 48,960 |
| 2010-05-03 | 2010-04-29 | 53.500 | 240 | +240 | 0.00% | 12,840 |
| 2010-02-24 | 2010-02-22 | 40.500 | 0 | -4,000 | ||
| 2010-02-23 | 2010-02-19 | 37.500 | 4,000 | +4,000 | 0.03% | 150,000 |
| 2009-10-20 | 2009-10-16 | 31.500 | 0 | -2,000 | ||
| 2009-09-22 | 2009-09-18 | 28.000 | 2,000 | -960 | 0.02% | 56,000 |
| 2009-09-18 | 2009-09-16 | 30.000 | 2,960 | +2,000 | 0.03% | 88,800 |
| 2009-09-08 | 2009-09-04 | 35.000 | 960 | -80 | 0.01% | 33,600 |
| 2009-09-07 | 2009-09-03 | 27.500 | 1,040 | +1,040 | 0.01% | 28,600 |
| 2009-09-03 | 2009-09-01 | 30.500 | 0 | -2,640 | ||
| 2009-09-01 | 2009-08-28 | 23.250 | 2,640 | +640 | 0.03% | 61,380 |
| 2009-08-31 | 2009-08-27 | 23.250 | 2,000 | +2,000 | 0.02% | 46,500 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy