History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 34,802,080 | +0 | 18.74% | 6,125,166 |
| 2025-10-13 | 2025-10-09 | 0.183 | 34,802,080 | +0 | 18.74% | 6,368,781 |
| 2025-10-10 | 2025-10-08 | 0.207 | 34,802,080 | -312,640 | 18.74% | 7,204,031 |
| 2025-10-09 | 2025-10-06 | 0.190 | 35,114,720 | +4,360,000 | 18.91% | 6,671,797 |
| 2025-10-08 | 2025-10-03 | 0.155 | 30,754,720 | +5,120,000 | 16.56% | 4,766,982 |
| 2025-10-06 | 2025-10-02 | 0.170 | 25,634,720 | -400,000 | 13.80% | 4,357,902 |
| 2025-10-03 | 2025-09-30 | 0.197 | 26,034,720 | +2,330,000 | 14.02% | 5,128,840 |
| 2025-10-02 | 2025-09-29 | 0.220 | 23,704,720 | +990,000 | 12.76% | 5,215,038 |
| 2025-09-30 | 2025-09-26 | 0.250 | 22,714,720 | +60,000 | 12.23% | 5,678,680 |
| 2025-09-29 | 2025-09-25 | 0.260 | 22,654,720 | +130,000 | 12.20% | 5,890,227 |
| 2025-09-26 | 2025-09-24 | 0.270 | 22,524,720 | -240,000 | 12.13% | 6,081,674 |
| 2025-09-25 | 2025-09-23 | 0.280 | 22,764,720 | -660,000 | 12.26% | 6,374,122 |
| 2025-09-24 | 2025-09-22 | 0.285 | 23,424,720 | +110,000 | 12.61% | 6,676,045 |
| 2025-09-23 | 2025-09-19 | 0.285 | 23,314,720 | +390,000 | 12.55% | 6,644,695 |
| 2025-09-22 | 2025-09-18 | 0.290 | 22,924,720 | -260,000 | 12.34% | 6,648,169 |
| 2025-09-19 | 2025-09-17 | 0.280 | 23,184,720 | +150,000 | 12.48% | 6,491,722 |
| 2025-09-18 | 2025-09-16 | 0.285 | 23,034,720 | -230,000 | 14.88% | 6,564,895 |
| 2025-09-17 | 2025-09-15 | 0.285 | 23,264,720 | +1,860,000 | 15.03% | 6,630,445 |
| 2025-09-16 | 2025-09-12 | 0.300 | 21,404,720 | +680,000 | 13.83% | 6,421,416 |
| 2025-09-15 | 2025-09-11 | 0.345 | 20,724,720 | +3,090,000 | 13.39% | 7,150,028 |
| 2025-09-12 | 2025-09-10 | 0.290 | 17,634,720 | +1,240,000 | 11.40% | 5,114,069 |
| 2025-09-11 | 2025-09-09 | 0.310 | 16,394,720 | +1,280,000 | 10.59% | 5,082,363 |
| 2025-09-10 | 2025-09-08 | 0.375 | 15,114,720 | +390,000 | 9.77% | 5,668,020 |
| 2025-09-09 | 2025-09-05 | 0.440 | 14,724,720 | -190,000 | 9.51% | 6,478,877 |
| 2025-09-08 | 2025-09-04 | 0.470 | 14,914,720 | -50,000 | 9.64% | 7,009,918 |
| 2025-09-05 | 2025-09-03 | 0.520 | 14,964,720 | +300,000 | 9.67% | 7,781,654 |
| 2025-09-04 | 2025-09-02 | 0.530 | 14,664,720 | +50,000 | 9.48% | 7,772,302 |
| 2025-09-03 | 2025-09-01 | 0.550 | 14,614,720 | +10,000 | 9.44% | 8,038,096 |
| 2025-09-02 | 2025-08-29 | 0.550 | 14,604,720 | +50,000 | 9.44% | 8,032,596 |
| 2025-09-01 | 2025-08-28 | 0.550 | 14,554,720 | -230,000 | 9.40% | 8,005,096 |
| 2025-08-29 | 2025-08-27 | 0.610 | 14,784,720 | +2,320,000 | 9.55% | 9,018,679 |
| 2025-08-28 | 2025-08-26 | 0.710 | 12,464,720 | -20,000 | 8.05% | 8,849,951 |
| 2025-08-27 | 2025-08-25 | 0.710 | 12,484,720 | +690,000 | 8.07% | 8,864,151 |
| 2025-08-26 | 2025-08-22 | 0.700 | 11,794,720 | +70,000 | 7.62% | 8,256,304 |
| 2025-08-25 | 2025-08-21 | 0.670 | 11,724,720 | +420,000 | 7.58% | 7,855,562 |
| 2025-08-22 | 2025-08-20 | 0.700 | 11,304,720 | +580,000 | 7.30% | 7,913,304 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,724,720 | +44,000 | 6.93% | 7,829,046 |
| 2025-08-20 | 2025-08-18 | 0.850 | 10,680,720 | +1,040,000 | 6.90% | 9,078,612 |
| 2025-08-19 | 2025-08-15 | 0.475 | 9,640,720 | +180,000 | 6.23% | 4,579,342 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,460,720 | +434,000 | 6.11% | 4,730,360 |
| 2025-08-15 | 2025-08-13 | 0.750 | 9,026,720 | +682,480 | 5.83% | 6,770,040 |
| 2025-08-13 | 2025-08-11 | 0.205 | 8,344,240 | -10,000 | 5.39% | 1,710,569 |
| 2025-07-30 | 2025-07-28 | 0.188 | 8,354,240 | +10,000 | 5.40% | 1,570,597 |
| 2025-07-25 | 2025-07-23 | 0.190 | 8,344,240 | +10,000 | 5.39% | 1,585,406 |
| 2025-07-18 | 2025-07-16 | 0.175 | 8,334,240 | +10,000 | 5.39% | 1,458,492 |
| 2025-07-17 | 2025-07-15 | 0.175 | 8,324,240 | -10,000 | 5.38% | 1,456,742 |
| 2025-07-07 | 2025-07-03 | 0.165 | 8,334,240 | -6,160 | 5.39% | 1,375,150 |
| 2025-07-03 | 2025-06-30 | 0.153 | 8,340,400 | +680,000 | 5.39% | 1,276,081 |
| 2025-06-30 | 2025-06-26 | 0.154 | 7,660,400 | +100,000 | 4.95% | 1,179,702 |
| 2025-03-12 | 2025-03-10 | 0.168 | 7,560,400 | -20,000 | 4.89% | 1,270,147 |
| 2025-03-06 | 2025-03-04 | 0.165 | 7,580,400 | +10,000 | 4.90% | 1,250,766 |
| 2025-03-05 | 2025-03-03 | 0.165 | 7,570,400 | +10,000 | 4.89% | 1,249,116 |
| 2025-01-16 | 2025-01-14 | 0.173 | 7,560,400 | +160 | 5.20% | 1,307,949 |
| 2025-01-14 | 2025-01-10 | 0.173 | 7,560,240 | +1,200 | 5.20% | 1,307,922 |
| 2024-12-27 | 2024-12-20 | 0.165 | 7,559,040 | +2,000,000 | 5.20% | 1,247,242 |
| 2024-12-23 | 2024-12-19 | 0.165 | 5,559,040 | -10,000 | 3.82% | 917,242 |
| 2024-12-20 | 2024-12-18 | 0.165 | 5,569,040 | +30,000 | 3.83% | 918,892 |
| 2024-12-19 | 2024-12-17 | 0.172 | 5,539,040 | +10,000 | 3.81% | 952,715 |
| 2024-12-17 | 2024-12-13 | 0.183 | 5,529,040 | +10,000 | 3.80% | 1,011,814 |
| 2024-12-11 | 2024-12-09 | 0.210 | 5,519,040 | +20,000 | 3.80% | 1,158,998 |
| 2024-12-06 | 2024-12-04 | 0.200 | 5,499,040 | -10,000 | 3.78% | 1,099,808 |
| 2024-11-22 | 2024-11-20 | 0.230 | 5,509,040 | +10,000 | 3.79% | 1,267,079 |
| 2024-11-19 | 2024-11-15 | 0.230 | 5,499,040 | +40,000 | 3.78% | 1,264,779 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,459,040 | +20,000 | 3.76% | 1,255,579 |
| 2024-11-13 | 2024-11-11 | 0.230 | 5,439,040 | -30,000 | 3.74% | 1,250,979 |
| 2024-10-30 | 2024-10-28 | 0.235 | 5,469,040 | -10,000 | 3.76% | 1,285,224 |
| 2024-10-24 | 2024-10-22 | 0.235 | 5,479,040 | +15,200 | 3.77% | 1,287,574 |
| 2024-10-17 | 2024-10-15 | 0.235 | 5,463,840 | +20,000 | 3.76% | 1,284,002 |
| 2024-10-09 | 2024-10-07 | 0.240 | 5,443,840 | -40,000 | 3.75% | 1,306,522 |
| 2024-10-07 | 2024-10-03 | 0.244 | 5,483,840 | -30,000 | 3.77% | 1,338,057 |
| 2024-10-04 | 2024-10-02 | 0.198 | 5,513,840 | -20,000 | 3.79% | 1,091,740 |
| 2024-10-02 | 2024-09-27 | 0.200 | 5,533,840 | +30,000 | 3.81% | 1,106,768 |
| 2024-09-13 | 2024-09-11 | 0.195 | 5,503,840 | -10,000 | 3.79% | 1,073,249 |
| 2024-09-10 | 2024-09-05 | 0.177 | 5,513,840 | +10,000 | 3.79% | 975,950 |
| 2024-09-05 | 2024-09-03 | 0.200 | 5,503,840 | +10,000 | 3.79% | 1,100,768 |
| 2024-08-14 | 2024-08-12 | 0.230 | 5,493,840 | +40,000 | 4.49% | 1,263,583 |
| 2024-06-18 | 2024-06-14 | 0.230 | 5,453,840 | -10,000 | 4.46% | 1,254,383 |
| 2024-06-17 | 2024-06-13 | 0.220 | 5,463,840 | +10,000 | 4.47% | 1,202,045 |
| 2024-05-27 | 2024-05-23 | 0.280 | 5,453,840 | -36,000 | 4.46% | 1,527,075 |
| 2024-05-24 | 2024-05-22 | 0.270 | 5,489,840 | -50,000 | 4.49% | 1,482,257 |
| 2024-05-22 | 2024-05-20 | 0.290 | 5,539,840 | -22,000 | 4.53% | 1,606,554 |
| 2024-05-20 | 2024-05-16 | 0.295 | 5,561,840 | -24,000 | 4.55% | 1,640,743 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,585,840 | -18,000 | 4.57% | 1,396,460 |
| 2024-05-10 | 2024-05-08 | 0.255 | 5,603,840 | +10,000 | 4.58% | 1,428,979 |
| 2024-05-08 | 2024-05-06 | 0.270 | 5,593,840 | +18,000 | 4.57% | 1,510,337 |
| 2024-05-06 | 2024-05-02 | 0.295 | 5,575,840 | -2,000 | 4.56% | 1,644,873 |
| 2024-05-03 | 2024-04-30 | 0.280 | 5,577,840 | -4,000 | 4.56% | 1,561,795 |
| 2024-05-02 | 2024-04-29 | 0.240 | 5,581,840 | -6,000 | 4.56% | 1,339,642 |
| 2024-04-30 | 2024-04-26 | 0.245 | 5,587,840 | +6,000 | 4.57% | 1,369,021 |
| 2024-04-26 | 2024-04-24 | 0.250 | 5,581,840 | -14,000 | 4.56% | 1,395,460 |
| 2024-04-24 | 2024-04-22 | 0.260 | 5,595,840 | -4,000 | 4.57% | 1,454,918 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,599,840 | -4,000 | 4.58% | 1,679,952 |
| 2024-04-17 | 2024-04-15 | 0.275 | 5,603,840 | -10,000 | 4.58% | 1,541,056 |
| 2024-04-16 | 2024-04-12 | 0.290 | 5,613,840 | -28,000 | 4.59% | 1,628,014 |
| 2024-04-11 | 2024-04-09 | 0.315 | 5,641,840 | -76,000 | 4.61% | 1,777,180 |
| 2024-04-10 | 2024-04-08 | 0.305 | 5,717,840 | -56,000 | 4.67% | 1,743,941 |
| 2024-04-09 | 2024-04-05 | 0.400 | 5,773,840 | -4,000 | 4.72% | 2,309,536 |
| 2024-04-02 | 2024-03-27 | 0.350 | 5,777,840 | +4,000 | 4.72% | 2,022,244 |
| 2024-03-27 | 2024-03-25 | 0.370 | 5,773,840 | +12,000 | 4.72% | 2,136,321 |
| 2024-03-21 | 2024-03-19 | 0.390 | 5,761,840 | +10,000 | 4.71% | 2,247,118 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,751,840 | -12,000 | 4.70% | 2,243,218 |
| 2024-03-06 | 2024-03-04 | 0.410 | 5,763,840 | -8,000 | 4.71% | 2,363,174 |
| 2024-03-05 | 2024-03-01 | 0.405 | 5,771,840 | +10,000 | 4.72% | 2,337,595 |
| 2024-03-01 | 2024-02-28 | 0.415 | 5,761,840 | -40,000 | 4.71% | 2,391,164 |
| 2024-02-29 | 2024-02-27 | 0.410 | 5,801,840 | +2,000 | 4.74% | 2,378,754 |
| 2024-02-27 | 2024-02-23 | 0.425 | 5,799,840 | +18,000 | 4.74% | 2,464,932 |
| 2024-02-22 | 2024-02-20 | 0.485 | 5,781,840 | +2,000 | 4.73% | 2,804,192 |
| 2024-02-16 | 2024-02-14 | 0.470 | 5,779,840 | -8,000 | 4.72% | 2,716,525 |
| 2024-02-15 | 2024-02-09 | 0.405 | 5,787,840 | +14,000 | 4.73% | 2,344,075 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,773,840 | -2,000 | 4.72% | 2,425,013 |
| 2024-02-05 | 2024-02-01 | 0.435 | 5,775,840 | +6,000 | 4.72% | 2,512,490 |
| 2024-02-02 | 2024-01-31 | 0.440 | 5,769,840 | +316,000 | 4.72% | 2,538,730 |
| 2024-02-01 | 2024-01-30 | 0.430 | 5,453,840 | +2,000 | 4.46% | 2,345,151 |
| 2024-01-31 | 2024-01-29 | 0.400 | 5,451,840 | -16,000 | 4.46% | 2,180,736 |
| 2024-01-29 | 2024-01-25 | 0.460 | 5,467,840 | +4,000 | 4.47% | 2,515,206 |
| 2024-01-25 | 2024-01-23 | 0.460 | 5,463,840 | -4,000 | 4.47% | 2,513,366 |
| 2024-01-23 | 2024-01-19 | 0.430 | 5,467,840 | +12,000 | 4.47% | 2,351,171 |
| 2024-01-18 | 2024-01-16 | 0.410 | 5,455,840 | +14,000 | 4.46% | 2,236,894 |
| 2024-01-17 | 2024-01-15 | 0.415 | 5,441,840 | +6,000 | 4.45% | 2,258,364 |
| 2024-01-16 | 2024-01-12 | 0.415 | 5,435,840 | +6,000 | 4.44% | 2,255,874 |
| 2024-01-15 | 2024-01-11 | 0.435 | 5,429,840 | +4,000 | 4.44% | 2,361,980 |
| 2024-01-12 | 2024-01-10 | 0.440 | 5,425,840 | +8,000 | 5.32% | 2,387,370 |
| 2024-01-09 | 2024-01-05 | 0.460 | 5,417,840 | +2,000 | 5.31% | 2,492,206 |
| 2024-01-05 | 2024-01-03 | 0.465 | 5,415,840 | -182,000 | 5.31% | 2,518,366 |
| 2024-01-04 | 2024-01-02 | 0.410 | 5,597,840 | +4,000 | 5.49% | 2,295,114 |
| 2024-01-03 | 2023-12-29 | 0.365 | 5,593,840 | -24,000 | 5.49% | 2,041,752 |
| 2024-01-02 | 2023-12-28 | 0.355 | 5,617,840 | -2,000 | 5.51% | 1,994,333 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,619,840 | +8,000 | 5.51% | 2,023,142 |
| 2023-12-12 | 2023-12-08 | 0.330 | 5,611,840 | +4,000 | 5.50% | 1,851,907 |
| 2023-12-06 | 2023-12-04 | 0.350 | 5,607,840 | +2,000 | 5.50% | 1,962,744 |
| 2023-12-05 | 2023-12-01 | 0.365 | 5,605,840 | +2,000 | 5.50% | 2,046,132 |
| 2023-11-29 | 2023-11-27 | 0.345 | 5,603,840 | +4,000 | 5.50% | 1,933,325 |
| 2023-11-28 | 2023-11-24 | 0.335 | 5,599,840 | +30,000 | 5.49% | 1,875,946 |
| 2023-11-24 | 2023-11-22 | 0.370 | 5,569,840 | +54,000 | 5.46% | 2,060,841 |
| 2023-11-23 | 2023-11-21 | 0.395 | 5,515,840 | +20,000 | 5.41% | 2,178,757 |
| 2023-11-20 | 2023-11-16 | 0.450 | 5,495,840 | +2,000 | 5.39% | 2,473,128 |
| 2023-11-16 | 2023-11-14 | 0.430 | 5,493,840 | -38,000 | 5.39% | 2,362,351 |
| 2023-11-10 | 2023-11-08 | 0.510 | 5,531,840 | -2,000 | 5.43% | 2,821,238 |
| 2023-10-31 | 2023-10-27 | 0.475 | 5,533,840 | -4,000 | 5.43% | 2,628,574 |
| 2023-10-27 | 2023-10-25 | 0.425 | 5,537,840 | -20,000 | 5.43% | 2,353,582 |
| 2023-10-16 | 2023-10-12 | 0.340 | 5,557,840 | +34,000 | 5.45% | 1,889,666 |
| 2023-10-10 | 2023-10-06 | 0.355 | 5,523,840 | +2,000 | 5.42% | 1,960,963 |
| 2023-10-09 | 2023-10-05 | 0.400 | 5,521,840 | +2,000 | 5.42% | 2,208,736 |
| 2023-09-27 | 2023-09-25 | 0.380 | 5,519,840 | -18,000 | 5.41% | 2,097,539 |
| 2023-09-26 | 2023-09-22 | 0.380 | 5,537,840 | +18,000 | 5.43% | 2,104,379 |
| 2023-09-21 | 2023-09-19 | 0.410 | 5,519,840 | -58,000 | 5.41% | 2,263,134 |
| 2023-09-19 | 2023-09-15 | 0.425 | 5,577,840 | +12,000 | 5.47% | 2,370,582 |
| 2023-09-13 | 2023-09-11 | 0.425 | 5,565,840 | +32,000 | 5.46% | 2,365,482 |
| 2023-09-12 | 2023-09-07 | 0.450 | 5,533,840 | -4,000 | 5.43% | 2,490,228 |
| 2023-09-11 | 2023-09-06 | 0.510 | 5,537,840 | +2,000 | 5.43% | 2,824,298 |
| 2023-08-31 | 2023-08-29 | 0.460 | 5,535,840 | +20,000 | 5.43% | 2,546,486 |
| 2023-08-29 | 2023-08-25 | 0.480 | 5,515,840 | -18,000 | 5.41% | 2,647,603 |
| 2023-08-28 | 2023-08-24 | 0.490 | 5,533,840 | -22,000 | 5.43% | 2,711,582 |
| 2023-08-25 | 2023-08-23 | 0.465 | 5,555,840 | +4,000 | 5.45% | 2,583,466 |
| 2023-08-24 | 2023-08-22 | 0.435 | 5,551,840 | +2,000 | 5.44% | 2,415,050 |
| 2023-08-23 | 2023-08-21 | 0.425 | 5,549,840 | +48,000 | 5.44% | 2,358,682 |
| 2023-08-22 | 2023-08-18 | 0.450 | 5,501,840 | +86,000 | 5.40% | 2,475,828 |
| 2023-08-21 | 2023-08-17 | 0.645 | 5,415,840 | +14,000 | 5.31% | 3,493,217 |
| 2023-08-18 | 2023-08-16 | 0.690 | 5,401,840 | -8,000 | 5.30% | 3,727,270 |
| 2023-08-09 | 2023-08-07 | 0.750 | 5,409,840 | +2,000 | 5.31% | 4,057,380 |
| 2023-08-07 | 2023-08-03 | 0.665 | 5,407,840 | +4,000 | 5.30% | 3,596,214 |
| 2023-08-02 | 2023-07-31 | 0.685 | 5,403,840 | -2,000 | 5.30% | 3,701,630 |
| 2023-08-01 | 2023-07-28 | 0.690 | 5,405,840 | -10,000 | 5.30% | 3,730,030 |
| 2023-07-31 | 2023-07-27 | 0.630 | 5,415,840 | +2,000 | 5.31% | 3,411,979 |
| 2023-07-21 | 2023-07-19 | 0.755 | 5,413,840 | -17,840 | 5.31% | 4,087,449 |
| 2023-07-20 | 2023-07-18 | 0.635 | 5,431,680 | +2,000 | 5.33% | 3,449,117 |
| 2023-07-11 | 2023-07-07 | 0.690 | 5,429,680 | -10,000 | 5.33% | 3,746,479 |
| 2023-07-10 | 2023-07-06 | 0.775 | 5,439,680 | -20,000 | 5.33% | 4,215,752 |
| 2023-07-03 | 2023-06-29 | 0.695 | 5,459,680 | +18,000 | 5.35% | 3,794,478 |
| 2023-06-29 | 2023-06-27 | 0.665 | 5,441,680 | -12,000 | 5.34% | 3,618,717 |
| 2023-06-01 | 2023-05-30 | 0.740 | 5,453,680 | -1,840 | 5.35% | 4,035,723 |
| 2023-05-31 | 2023-05-29 | 0.615 | 5,455,520 | +2,000 | 5.35% | 3,355,145 |
| 2023-05-08 | 2023-05-04 | 0.705 | 5,453,520 | -2,000 | 7.45% | 3,844,732 |
| 2023-05-03 | 2023-04-28 | 0.690 | 5,455,520 | +14,000 | 7.45% | 3,764,309 |
| 2023-04-25 | 2023-04-21 | 0.725 | 5,441,520 | +2,000 | 7.43% | 3,945,102 |
| 2023-04-14 | 2023-04-12 | 0.660 | 5,439,520 | -6,000 | 7.43% | 3,590,083 |
| 2023-04-11 | 2023-04-04 | 0.775 | 5,445,520 | -12,000 | 7.44% | 4,220,278 |
| 2023-03-28 | 2023-03-24 | 0.710 | 5,457,520 | -2,000 | 7.45% | 3,874,839 |
| 2023-03-24 | 2023-03-22 | 0.745 | 5,459,520 | +1,200 | 7.45% | 4,067,342 |
| 2023-03-23 | 2023-03-21 | 0.745 | 5,458,320 | -400 | 7.45% | 4,066,448 |
| 2023-03-21 | 2023-03-17 | 0.745 | 5,458,720 | -2,000 | 7.45% | 4,066,746 |
| 2023-03-10 | 2023-03-08 | 0.700 | 5,460,720 | -16,000 | 7.46% | 3,822,504 |
| 2023-03-09 | 2023-03-07 | 0.690 | 5,476,720 | +2,000 | 7.48% | 3,778,937 |
| 2023-03-07 | 2023-03-03 | 0.675 | 5,474,720 | +78,000 | 7.48% | 3,695,436 |
| 2023-02-23 | 2023-02-21 | 0.890 | 5,396,720 | +2,000 | 7.37% | 4,803,081 |
| 2023-02-17 | 2023-02-15 | 0.895 | 5,394,720 | -2,000 | 7.37% | 4,828,274 |
| 2023-02-16 | 2023-02-14 | 0.875 | 5,396,720 | +4,000 | 7.37% | 4,722,130 |
| 2023-02-10 | 2023-02-08 | 0.960 | 5,392,720 | +400 | 7.36% | 5,177,011 |
| 2023-01-30 | 2023-01-26 | 0.975 | 5,392,320 | +11,440 | 7.36% | 5,257,512 |
| 2023-01-16 | 2023-01-12 | 0.960 | 5,380,880 | -4,000 | 7.35% | 5,165,645 |
| 2023-01-11 | 2023-01-09 | 0.900 | 5,384,880 | -2,000 | 7.35% | 4,846,392 |
| 2023-01-09 | 2023-01-05 | 0.925 | 5,386,880 | +2,000 | 7.36% | 4,982,864 |
| 2022-12-29 | 2022-12-23 | 0.950 | 5,384,880 | +2,000 | 7.35% | 5,115,636 |
| 2022-12-21 | 2022-12-19 | 1.060 | 5,382,880 | -24,000 | 7.35% | 5,705,853 |
| 2022-12-20 | 2022-12-16 | 1.070 | 5,406,880 | +4,000 | 7.38% | 5,785,362 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,402,880 | -10,000 | 7.38% | 5,402,880 |
| 2022-12-16 | 2022-12-14 | 1.100 | 5,412,880 | +4,000 | 7.39% | 5,954,168 |
| 2022-12-15 | 2022-12-13 | 1.085 | 5,408,880 | +240 | 7.39% | 5,868,635 |
| 2022-12-12 | 2022-12-08 | 1.090 | 5,408,640 | +160 | 7.39% | 5,895,418 |
| 2022-12-08 | 2022-12-06 | 1.095 | 5,408,480 | +80 | 7.38% | 5,922,286 |
| 2022-12-07 | 2022-12-05 | 1.105 | 5,408,400 | +5,280 | 7.38% | 5,976,282 |
| 2022-12-06 | 2022-12-02 | 1.090 | 5,403,120 | +1,440 | 7.38% | 5,889,401 |
| 2022-12-05 | 2022-12-01 | 1.040 | 5,401,680 | +4,880 | 7.38% | 5,617,747 |
| 2022-12-02 | 2022-11-30 | 0.905 | 5,396,800 | +3,280 | 7.37% | 4,884,104 |
| 2022-12-01 | 2022-11-29 | 1.000 | 5,393,520 | +4,000 | 7.36% | 5,393,520 |
| 2022-11-30 | 2022-11-28 | 0.950 | 5,389,520 | +1,920 | 7.36% | 5,120,044 |
| 2022-11-28 | 2022-11-24 | 1.000 | 5,387,600 | +8,560 | 7.36% | 5,387,600 |
| 2022-11-24 | 2022-11-22 | 0.950 | 5,379,040 | -480 | 7.34% | 5,110,088 |
| 2022-11-23 | 2022-11-21 | 1.000 | 5,379,520 | +8,320 | 7.35% | 5,379,520 |
| 2022-11-21 | 2022-11-17 | 1.050 | 5,371,200 | +7,440 | 7.33% | 5,639,760 |
| 2022-11-17 | 2022-11-15 | 1.050 | 5,363,760 | +3,840 | 7.32% | 5,631,948 |
| 2022-11-16 | 2022-11-14 | 1.100 | 5,359,920 | -17,920 | 7.32% | 5,895,912 |
| 2022-11-15 | 2022-11-11 | 1.000 | 5,377,840 | -21,920 | 7.34% | 5,377,840 |
| 2022-11-14 | 2022-11-10 | 0.950 | 5,399,760 | +720 | 7.37% | 5,129,772 |
| 2022-11-10 | 2022-11-08 | 1.050 | 5,399,040 | -3,440 | 7.37% | 5,668,992 |
| 2022-11-08 | 2022-11-04 | 1.050 | 5,402,480 | -8,080 | 7.38% | 5,672,604 |
| 2022-11-07 | 2022-11-03 | 1.050 | 5,410,560 | +8,400 | 7.39% | 5,681,088 |
| 2022-11-04 | 2022-11-02 | 1.150 | 5,402,160 | +2,560 | 7.38% | 6,212,484 |
| 2022-11-03 | 2022-11-01 | 1.150 | 5,399,600 | -320 | 7.37% | 6,209,540 |
| 2022-11-02 | 2022-10-31 | 1.000 | 5,399,920 | +12,800 | 7.37% | 5,399,920 |
| 2022-11-01 | 2022-10-28 | 0.950 | 5,387,120 | +10,640 | 7.36% | 5,117,764 |
| 2022-10-31 | 2022-10-27 | 1.050 | 5,376,480 | +3,760 | 7.34% | 5,645,304 |
| 2022-10-28 | 2022-10-26 | 1.000 | 5,372,720 | +9,440 | 7.34% | 5,372,720 |
| 2022-10-27 | 2022-10-25 | 1.000 | 5,363,280 | +6,880 | 7.32% | 5,363,280 |
| 2022-10-26 | 2022-10-24 | 1.150 | 5,356,400 | -320 | 7.31% | 6,159,860 |
| 2022-10-25 | 2022-10-21 | 1.150 | 5,356,720 | +1,360 | 7.31% | 6,160,228 |
| 2022-10-24 | 2022-10-20 | 1.150 | 5,355,360 | +2,000 | 7.31% | 6,158,664 |
| 2022-10-20 | 2022-10-18 | 0.950 | 5,353,360 | +28,080 | 7.31% | 5,085,692 |
| 2022-10-19 | 2022-10-17 | 0.950 | 5,325,280 | +29,760 | 7.27% | 5,059,016 |
| 2022-10-18 | 2022-10-14 | 1.100 | 5,295,520 | +8,720 | 7.23% | 5,825,072 |
| 2022-10-17 | 2022-10-13 | 1.100 | 5,286,800 | +19,200 | 7.22% | 5,815,480 |
| 2022-10-14 | 2022-10-12 | 1.050 | 5,267,600 | +400 | 7.19% | 5,530,980 |
| 2022-10-13 | 2022-10-11 | 1.150 | 5,267,200 | +33,600 | 7.19% | 6,057,280 |
| 2022-10-06 | 2022-10-03 | 1.200 | 5,233,600 | -240 | 7.15% | 6,280,320 |
| 2022-10-05 | 2022-09-30 | 1.050 | 5,233,840 | +10,880 | 7.15% | 5,495,532 |
| 2022-10-03 | 2022-09-29 | 1.200 | 5,222,960 | +4,480 | 7.13% | 6,267,552 |
| 2022-09-30 | 2022-09-28 | 1.250 | 5,218,480 | +720 | 7.13% | 6,523,100 |
| 2022-09-29 | 2022-09-27 | 1.150 | 5,217,760 | +9,840 | 7.12% | 6,000,424 |
| 2022-09-28 | 2022-09-26 | 1.250 | 5,207,920 | +80 | 7.11% | 6,509,900 |
| 2022-09-27 | 2022-09-23 | 1.150 | 5,207,840 | +10,000 | 7.11% | 5,989,016 |
| 2022-09-26 | 2022-09-22 | 1.150 | 5,197,840 | +50,800 | 7.10% | 5,977,516 |
| 2022-09-23 | 2022-09-21 | 1.350 | 5,147,040 | +80 | 7.03% | 6,948,504 |
| 2022-09-21 | 2022-09-19 | 1.350 | 5,146,960 | +80 | 7.03% | 6,948,396 |
| 2022-09-20 | 2022-09-16 | 1.300 | 5,146,880 | +2,160 | 7.03% | 6,690,944 |
| 2022-09-15 | 2022-09-13 | 1.450 | 5,144,720 | +20,960 | 7.02% | 7,459,844 |
| 2022-09-14 | 2022-09-09 | 1.450 | 5,123,760 | +240 | 7.00% | 7,429,452 |
| 2022-09-13 | 2022-09-08 | 1.400 | 5,123,520 | +560 | 7.00% | 7,172,928 |
| 2022-09-09 | 2022-09-07 | 1.350 | 5,122,960 | +4,480 | 7.00% | 6,915,996 |
| 2022-09-08 | 2022-09-06 | 1.400 | 5,118,480 | +1,520 | 6.99% | 7,165,872 |
| 2022-09-07 | 2022-09-05 | 1.400 | 5,116,960 | +80 | 6.99% | 7,163,744 |
| 2022-09-02 | 2022-08-31 | 1.350 | 5,116,880 | -160 | 6.99% | 6,907,788 |
| 2022-09-01 | 2022-08-30 | 1.350 | 5,117,040 | -2,720 | 6.99% | 6,908,004 |
| 2022-08-31 | 2022-08-29 | 1.250 | 5,119,760 | +16,080 | 6.99% | 6,399,700 |
| 2022-08-30 | 2022-08-26 | 1.300 | 5,103,680 | +2,800 | 6.97% | 6,634,784 |
| 2022-08-29 | 2022-08-25 | 1.300 | 5,100,880 | +20,400 | 6.96% | 6,631,144 |
| 2022-08-26 | 2022-08-24 | 1.300 | 5,080,480 | +51,840 | 6.94% | 6,604,624 |
| 2022-08-24 | 2022-08-22 | 1.250 | 5,028,640 | +41,120 | 6.87% | 6,285,800 |
| 2022-08-23 | 2022-08-19 | 1.300 | 4,987,520 | +32,960 | 6.81% | 6,483,776 |
| 2022-08-22 | 2022-08-18 | 1.350 | 4,954,560 | +21,120 | 6.77% | 6,688,656 |
| 2022-08-19 | 2022-08-17 | 1.450 | 4,933,440 | +880 | 6.74% | 7,153,488 |
| 2022-08-18 | 2022-08-16 | 1.350 | 4,932,560 | +33,520 | 6.74% | 6,658,956 |
| 2022-08-17 | 2022-08-15 | 1.350 | 4,899,040 | +3,920 | 6.69% | 6,613,704 |
| 2022-08-16 | 2022-08-12 | 1.400 | 4,895,120 | +77,440 | 6.68% | 6,853,168 |
| 2022-08-15 | 2022-08-11 | 1.400 | 4,817,680 | +10,000 | 6.58% | 6,744,752 |
| 2022-08-12 | 2022-08-10 | 1.350 | 4,807,680 | -480 | 6.56% | 6,490,368 |
| 2022-08-11 | 2022-08-09 | 1.500 | 4,808,160 | +80 | 6.57% | 7,212,240 |
| 2022-08-10 | 2022-08-08 | 1.500 | 4,808,080 | -560 | 6.57% | 7,212,120 |
| 2022-08-08 | 2022-08-04 | 1.500 | 4,808,640 | -80 | 6.57% | 7,212,960 |
| 2022-08-04 | 2022-08-02 | 1.350 | 4,808,720 | -1,120 | 6.57% | 6,491,772 |
| 2022-08-03 | 2022-08-01 | 1.200 | 4,809,840 | -60,960 | 6.57% | 5,771,808 |
| 2022-08-02 | 2022-07-29 | 1.450 | 4,870,800 | +14,720 | 6.65% | 7,062,660 |
| 2022-08-01 | 2022-07-28 | 1.500 | 4,856,080 | +3,520 | 6.63% | 7,284,120 |
| 2022-07-26 | 2022-07-22 | 1.500 | 4,852,560 | +2,080 | 6.63% | 7,278,840 |
| 2022-07-21 | 2022-07-19 | 1.500 | 4,850,480 | +1,920 | 6.62% | 7,275,720 |
| 2022-07-20 | 2022-07-18 | 1.800 | 4,848,560 | -240 | 6.62% | 8,727,408 |
| 2022-07-19 | 2022-07-15 | 1.600 | 4,848,800 | -960 | 6.62% | 7,758,080 |
| 2022-07-18 | 2022-07-14 | 1.500 | 4,849,760 | -2,080 | 6.62% | 7,274,640 |
| 2022-07-14 | 2022-07-12 | 1.500 | 4,851,840 | +2,400 | 6.62% | 7,277,760 |
| 2022-07-13 | 2022-07-11 | 1.500 | 4,849,440 | -240 | 6.62% | 7,274,160 |
| 2022-07-12 | 2022-07-08 | 1.400 | 4,849,680 | +720 | 6.62% | 6,789,552 |
| 2022-07-08 | 2022-07-06 | 1.500 | 4,848,960 | +2,000 | 6.62% | 7,273,440 |
| 2022-07-06 | 2022-07-04 | 1.500 | 4,846,960 | +2,400 | 6.62% | 7,270,440 |
| 2022-07-05 | 2022-06-30 | 1.450 | 4,844,560 | +13,760 | 6.61% | 7,024,612 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,830,800 | -5,120 | 6.60% | 7,246,200 |
| 2022-06-29 | 2022-06-27 | 1.550 | 4,835,920 | +320 | 6.60% | 7,495,676 |
| 2022-06-28 | 2022-06-24 | 1.550 | 4,835,600 | +6,240 | 6.60% | 7,495,180 |
| 2022-06-27 | 2022-06-23 | 1.500 | 4,829,360 | +6,480 | 6.59% | 7,244,040 |
| 2022-06-24 | 2022-06-22 | 1.500 | 4,822,880 | +4,720 | 6.59% | 7,234,320 |
| 2022-06-23 | 2022-06-21 | 1.450 | 4,818,160 | +3,120 | 6.58% | 6,986,332 |
| 2022-06-22 | 2022-06-20 | 1.450 | 4,815,040 | +880 | 6.57% | 6,981,808 |
| 2022-06-21 | 2022-06-17 | 1.450 | 4,814,160 | +3,840 | 6.57% | 6,980,532 |
| 2022-06-20 | 2022-06-16 | 1.450 | 4,810,320 | +7,040 | 6.57% | 6,974,964 |
| 2022-06-17 | 2022-06-15 | 1.450 | 4,803,280 | -5,600 | 6.56% | 6,964,756 |
| 2022-06-16 | 2022-06-14 | 1.400 | 4,808,880 | +720 | 6.57% | 6,732,432 |
| 2022-06-14 | 2022-06-10 | 1.400 | 4,808,160 | -6,480 | 6.57% | 6,731,424 |
| 2022-06-10 | 2022-06-08 | 1.550 | 4,814,640 | +18,240 | 6.57% | 7,462,692 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,796,400 | +1,120 | 6.55% | 6,235,320 |
| 2022-05-26 | 2022-05-24 | 1.350 | 4,795,280 | +2,480 | 6.55% | 6,473,628 |
| 2022-05-25 | 2022-05-23 | 1.350 | 4,792,800 | +720 | 6.54% | 6,470,280 |
| 2022-05-20 | 2022-05-18 | 1.400 | 4,792,080 | -800 | 6.54% | 6,708,912 |
| 2022-05-19 | 2022-05-17 | 1.400 | 4,792,880 | -9,200 | 6.54% | 6,710,032 |
| 2022-05-18 | 2022-05-16 | 1.450 | 4,802,080 | -8,640 | 6.56% | 6,963,016 |
| 2022-05-17 | 2022-05-13 | 1.400 | 4,810,720 | +880 | 6.57% | 6,735,008 |
| 2022-05-13 | 2022-05-11 | 1.400 | 4,809,840 | -2,080 | 6.57% | 6,733,776 |
| 2022-05-12 | 2022-05-10 | 1.250 | 4,811,920 | +80 | 6.57% | 6,014,900 |
| 2022-05-04 | 2022-04-29 | 1.350 | 4,811,840 | -560 | 6.57% | 6,495,984 |
| 2022-05-03 | 2022-04-28 | 1.400 | 4,812,400 | -800 | 6.57% | 6,737,360 |
| 2022-04-25 | 2022-04-21 | 1.250 | 4,813,200 | -320 | 6.57% | 6,016,500 |
| 2022-04-22 | 2022-04-20 | 1.200 | 4,813,520 | +400 | 6.57% | 5,776,224 |
| 2022-04-19 | 2022-04-13 | 1.300 | 4,813,120 | +400 | 6.57% | 6,257,056 |
| 2022-04-13 | 2022-04-11 | 1.300 | 4,812,720 | +400 | 6.57% | 6,256,536 |
| 2022-04-08 | 2022-04-06 | 1.350 | 4,812,320 | +80 | 6.57% | 6,496,632 |
| 2022-04-07 | 2022-04-04 | 1.300 | 4,812,240 | +160 | 6.57% | 6,255,912 |
| 2022-04-04 | 2022-03-31 | 1.300 | 4,812,080 | -18,400 | 6.57% | 6,255,704 |
| 2022-04-01 | 2022-03-30 | 1.300 | 4,830,480 | +51,920 | 6.60% | 6,279,624 |
| 2022-03-31 | 2022-03-29 | 1.250 | 4,778,560 | +7,040 | 6.52% | 5,973,200 |
| 2022-03-30 | 2022-03-28 | 1.250 | 4,771,520 | +160 | 6.52% | 5,964,400 |
| 2022-03-29 | 2022-03-25 | 1.200 | 4,771,360 | +240 | 6.51% | 5,725,632 |
| 2022-03-28 | 2022-03-24 | 1.300 | 4,771,120 | -2,400 | 6.51% | 6,202,456 |
| 2022-03-25 | 2022-03-23 | 1.250 | 4,773,520 | -7,760 | 6.52% | 5,966,900 |
| 2022-03-24 | 2022-03-22 | 1.300 | 4,781,280 | +32,480 | 6.53% | 6,215,664 |
| 2022-03-23 | 2022-03-21 | 1.250 | 4,748,800 | +12,480 | 6.48% | 5,936,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 4,736,320 | +1,280 | 6.47% | 4,973,136 |
| 2022-03-21 | 2022-03-17 | 1.050 | 4,735,040 | +22,320 | 6.47% | 4,971,792 |
| 2022-03-18 | 2022-03-16 | 0.950 | 4,712,720 | +5,600 | 6.43% | 4,477,084 |
| 2022-03-17 | 2022-03-15 | 1.000 | 4,707,120 | -3,520 | 6.43% | 4,707,120 |
| 2022-03-16 | 2022-03-14 | 1.150 | 4,710,640 | +11,200 | 6.43% | 5,417,236 |
| 2022-03-14 | 2022-03-10 | 1.500 | 4,699,440 | +8,960 | 6.42% | 7,049,160 |
| 2022-03-11 | 2022-03-09 | 1.600 | 4,690,480 | -10,560 | 6.40% | 7,504,768 |
| 2022-03-10 | 2022-03-08 | 1.650 | 4,701,040 | +2,960 | 6.42% | 7,756,716 |
| 2022-03-07 | 2022-03-03 | 1.650 | 4,698,080 | +3,595,920 | 6.41% | 7,751,832 |
| 2022-03-04 | 2022-03-02 | 1.650 | 1,102,160 | +240 | 1.50% | 1,818,564 |
| 2022-03-03 | 2022-03-01 | 1.700 | 1,101,920 | -2,000 | 1.50% | 1,873,264 |
| 2022-02-24 | 2022-02-22 | 1.850 | 1,103,920 | +640 | 1.51% | 2,042,252 |
| 2022-02-17 | 2022-02-15 | 2.000 | 1,103,280 | +80 | 1.51% | 2,206,560 |
| 2022-02-16 | 2022-02-14 | 2.100 | 1,103,200 | -3,600 | 1.51% | 2,316,720 |
| 2022-02-15 | 2022-02-11 | 2.050 | 1,106,800 | -3,520 | 1.51% | 2,268,940 |
| 2022-02-14 | 2022-02-10 | 2.000 | 1,110,320 | -2,880 | 1.52% | 2,220,640 |
| 2022-02-08 | 2022-02-04 | 1.850 | 1,113,200 | +80 | 1.52% | 2,059,420 |
| 2022-02-04 | 2022-01-27 | 1.750 | 1,113,120 | +560 | 1.52% | 1,947,960 |
| 2022-01-28 | 2022-01-26 | 1.700 | 1,112,560 | +10,960 | 1.52% | 1,891,352 |
| 2022-01-25 | 2022-01-21 | 1.900 | 1,101,600 | -4,240 | 1.50% | 2,093,040 |
| 2022-01-24 | 2022-01-20 | 1.850 | 1,105,840 | +1,680 | 1.51% | 2,045,804 |
| 2022-01-21 | 2022-01-19 | 1.800 | 1,104,160 | -1,520 | 1.51% | 1,987,488 |
| 2022-01-20 | 2022-01-18 | 1.800 | 1,105,680 | +800 | 1.51% | 1,990,224 |
| 2022-01-19 | 2022-01-17 | 1.850 | 1,104,880 | +2,080 | 1.51% | 2,044,028 |
| 2022-01-18 | 2022-01-14 | 1.850 | 1,102,800 | -240 | 1.51% | 2,040,180 |
| 2022-01-17 | 2022-01-13 | 1.850 | 1,103,040 | +560 | 1.51% | 2,040,624 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,102,480 | -1,360 | 1.51% | 2,149,836 |
| 2022-01-13 | 2022-01-11 | 1.950 | 1,103,840 | -5,280 | 1.51% | 2,152,488 |
| 2022-01-12 | 2022-01-10 | 2.000 | 1,109,120 | -77,280 | 1.51% | 2,218,240 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,186,400 | +119,920 | 1.62% | 2,313,480 |
| 2022-01-10 | 2022-01-06 | 2.750 | 1,066,480 | +2,240 | 1.46% | 2,932,820 |
| 2022-01-06 | 2022-01-04 | 3.150 | 1,064,240 | +640 | 1.45% | 3,352,356 |
| 2022-01-05 | 2022-01-03 | 3.100 | 1,063,600 | -1,120 | 1.45% | 3,297,160 |
| 2022-01-04 | 2021-12-31 | 2.750 | 1,064,720 | +1,600 | 1.45% | 2,927,980 |
| 2022-01-03 | 2021-12-29 | 2.800 | 1,063,120 | -720 | 1.45% | 2,976,736 |
| 2021-12-30 | 2021-12-28 | 2.800 | 1,063,840 | -1,600 | 1.45% | 2,978,752 |
| 2021-12-29 | 2021-12-24 | 2.600 | 1,065,440 | -1,200 | 1.45% | 2,770,144 |
| 2021-12-28 | 2021-12-22 | 2.550 | 1,066,640 | +17,200 | 1.46% | 2,719,932 |
| 2021-12-23 | 2021-12-21 | 2.800 | 1,049,440 | +2,960 | 1.43% | 2,938,432 |
| 2021-12-22 | 2021-12-20 | 2.850 | 1,046,480 | +10,560 | 1.43% | 2,982,468 |
| 2021-12-21 | 2021-12-17 | 2.900 | 1,035,920 | -80 | 1.41% | 3,004,168 |
| 2021-12-20 | 2021-12-16 | 2.900 | 1,036,000 | +720 | 1.41% | 3,004,400 |
| 2021-12-17 | 2021-12-15 | 2.900 | 1,035,280 | +5,760 | 1.41% | 3,002,312 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,029,520 | -80 | 1.41% | 3,242,988 |
| 2021-12-14 | 2021-12-10 | 3.000 | 1,029,600 | +1,600 | 1.41% | 3,088,800 |
| 2021-12-10 | 2021-12-08 | 3.100 | 1,028,000 | +2,000 | 1.40% | 3,186,800 |
| 2021-12-09 | 2021-12-07 | 3.200 | 1,026,000 | +80 | 1.40% | 3,283,200 |
| 2021-12-08 | 2021-12-06 | 3.250 | 1,025,920 | -160 | 1.40% | 3,334,240 |
| 2021-12-07 | 2021-12-03 | 2.900 | 1,026,080 | +160 | 1.40% | 2,975,632 |
| 2021-12-03 | 2021-12-01 | 3.300 | 1,025,920 | -320 | 1.40% | 3,385,536 |
| 2021-11-30 | 2021-11-26 | 3.200 | 1,026,240 | +6,640 | 1.40% | 3,283,968 |
| 2021-11-26 | 2021-11-24 | 3.250 | 1,019,600 | -80 | 1.39% | 3,313,700 |
| 2021-11-25 | 2021-11-23 | 3.300 | 1,019,680 | +400 | 1.39% | 3,364,944 |
| 2021-11-19 | 2021-11-17 | 3.500 | 1,019,280 | +29,680 | 1.39% | 3,567,480 |
| 2021-11-18 | 2021-11-16 | 3.350 | 989,600 | +5,200 | 1.35% | 3,315,160 |
| 2021-11-17 | 2021-11-15 | 3.200 | 984,400 | +800 | 1.34% | 3,150,080 |
| 2021-11-16 | 2021-11-12 | 3.050 | 983,600 | +3,840 | 1.34% | 2,999,980 |
| 2021-11-15 | 2021-11-11 | 3.050 | 979,760 | +8,160 | 1.34% | 2,988,268 |
| 2021-11-12 | 2021-11-10 | 3.300 | 971,600 | +1,600 | 1.33% | 3,206,280 |
| 2021-11-11 | 2021-11-09 | 3.100 | 970,000 | +5,200 | 1.32% | 3,007,000 |
| 2021-11-10 | 2021-11-08 | 3.300 | 964,800 | +16,640 | 1.32% | 3,183,840 |
| 2021-11-09 | 2021-11-05 | 3.400 | 948,160 | -6,000 | 1.29% | 3,223,744 |
| 2021-11-05 | 2021-11-03 | 3.150 | 954,160 | +320 | 1.30% | 3,005,604 |
| 2021-11-04 | 2021-11-02 | 3.350 | 953,840 | +19,360 | 1.30% | 3,195,364 |
| 2021-11-03 | 2021-11-01 | 3.200 | 934,480 | +7,760 | 1.28% | 2,990,336 |
| 2021-11-01 | 2021-10-28 | 2.800 | 926,720 | +1,840 | 1.27% | 2,594,816 |
| 2021-10-29 | 2021-10-27 | 3.000 | 924,880 | +720 | 1.26% | 2,774,640 |
| 2021-10-26 | 2021-10-22 | 3.250 | 924,160 | -12,480 | 1.26% | 3,003,520 |
| 2021-10-25 | 2021-10-21 | 3.500 | 936,640 | -800 | 1.28% | 3,278,240 |
| 2021-10-22 | 2021-10-20 | 3.400 | 937,440 | -160 | 1.28% | 3,187,296 |
| 2021-10-21 | 2021-10-19 | 3.400 | 937,600 | +3,200 | 1.28% | 3,187,840 |
| 2021-10-20 | 2021-10-18 | 3.550 | 934,400 | +560 | 1.28% | 3,317,120 |
| 2021-10-19 | 2021-10-15 | 3.750 | 933,840 | +2,080 | 1.28% | 3,501,900 |
| 2021-10-18 | 2021-10-12 | 3.800 | 931,760 | +160 | 1.27% | 3,540,688 |
| 2021-10-15 | 2021-10-11 | 3.750 | 931,600 | +240 | 1.27% | 3,493,500 |
| 2021-10-08 | 2021-10-06 | 3.450 | 931,360 | +160 | 1.27% | 3,213,192 |
| 2021-10-07 | 2021-10-05 | 3.700 | 931,200 | +2,000 | 1.27% | 3,445,440 |
| 2021-10-06 | 2021-10-04 | 3.700 | 929,200 | +2,640 | 1.27% | 3,438,040 |
| 2021-10-05 | 2021-09-30 | 3.750 | 926,560 | +480 | 1.27% | 3,474,600 |
| 2021-10-04 | 2021-09-29 | 3.550 | 926,080 | +8,000 | 1.26% | 3,287,584 |
| 2021-09-30 | 2021-09-28 | 3.700 | 918,080 | -2,960 | 1.25% | 3,396,896 |
| 2021-09-29 | 2021-09-27 | 3.750 | 921,040 | +33,360 | 1.26% | 3,453,900 |
| 2021-09-28 | 2021-09-24 | 3.150 | 887,680 | +7,760 | 1.21% | 2,796,192 |
| 2021-09-24 | 2021-09-21 | 3.500 | 879,920 | -880 | 1.20% | 3,079,720 |
| 2021-09-23 | 2021-09-20 | 3.500 | 880,800 | +32,080 | 1.20% | 3,082,800 |
| 2021-09-21 | 2021-09-17 | 3.400 | 848,720 | +1,680 | 1.16% | 2,885,648 |
| 2021-09-20 | 2021-09-16 | 3.050 | 847,040 | +22,080 | 1.16% | 2,583,472 |
| 2021-09-17 | 2021-09-15 | 3.350 | 824,960 | +45,840 | 1.13% | 2,763,616 |
| 2021-09-16 | 2021-09-14 | 3.000 | 779,120 | -800 | 1.06% | 2,337,360 |
| 2021-09-15 | 2021-09-13 | 3.350 | 779,920 | +46,080 | 1.06% | 2,612,732 |
| 2021-09-14 | 2021-09-10 | 2.900 | 733,840 | +2,320 | 1.00% | 2,128,136 |
| 2021-09-10 | 2021-09-08 | 2.800 | 731,520 | +1,920 | 1.00% | 2,048,256 |
| 2021-09-09 | 2021-09-07 | 2.850 | 729,600 | -2,640 | 1.00% | 2,079,360 |
| 2021-09-08 | 2021-09-06 | 2.950 | 732,240 | +400 | 1.00% | 2,160,108 |
| 2021-09-07 | 2021-09-03 | 3.000 | 731,840 | +160 | 1.00% | 2,195,520 |
| 2021-09-06 | 2021-09-02 | 3.050 | 731,680 | -160 | 1.00% | 2,231,624 |
| 2021-09-02 | 2021-08-31 | 3.050 | 731,840 | +3,920 | 1.00% | 2,232,112 |
| 2021-08-31 | 2021-08-27 | 3.100 | 727,920 | -32,720 | 0.99% | 2,256,552 |
| 2021-08-25 | 2021-08-23 | 3.200 | 760,640 | -400 | 1.04% | 2,434,048 |
| 2021-08-24 | 2021-08-20 | 2.950 | 761,040 | -800 | 1.04% | 2,245,068 |
| 2021-08-23 | 2021-08-19 | 2.900 | 761,840 | +800 | 1.04% | 2,209,336 |
| 2021-08-20 | 2021-08-18 | 3.000 | 761,040 | -1,200 | 1.04% | 2,283,120 |
| 2021-08-19 | 2021-08-17 | 2.850 | 762,240 | +400 | 1.04% | 2,172,384 |
| 2021-08-13 | 2021-08-11 | 3.050 | 761,840 | +160 | 1.04% | 2,323,612 |
| 2021-08-12 | 2021-08-10 | 2.900 | 761,680 | +640 | 1.04% | 2,208,872 |
| 2021-08-05 | 2021-08-03 | 3.100 | 761,040 | -480 | 1.04% | 2,359,224 |
| 2021-08-03 | 2021-07-30 | 3.150 | 761,520 | +800 | 1.04% | 2,398,788 |
| 2021-08-02 | 2021-07-29 | 2.900 | 760,720 | -720 | 1.04% | 2,206,088 |
| 2021-07-30 | 2021-07-28 | 2.900 | 761,440 | +4,560 | 1.04% | 2,208,176 |
| 2021-07-29 | 2021-07-27 | 3.050 | 756,880 | -4,000 | 1.03% | 2,308,484 |
| 2021-07-28 | 2021-07-26 | 3.100 | 760,880 | +160 | 1.04% | 2,358,728 |
| 2021-07-27 | 2021-07-23 | 3.350 | 760,720 | -29,680 | 1.04% | 2,548,412 |
| 2021-07-26 | 2021-07-22 | 3.100 | 790,400 | +9,440 | 1.08% | 2,450,240 |
| 2021-07-23 | 2021-07-21 | 3.100 | 780,960 | +960 | 1.07% | 2,420,976 |
| 2021-07-22 | 2021-07-20 | 3.500 | 780,000 | +2,560 | 1.07% | 2,730,000 |
| 2021-07-21 | 2021-07-19 | 3.300 | 777,440 | +4,160 | 1.06% | 2,565,552 |
| 2021-07-20 | 2021-07-16 | 3.250 | 773,280 | -8,640 | 1.06% | 2,513,160 |
| 2021-07-19 | 2021-07-15 | 3.600 | 781,920 | -89,920 | 1.07% | 2,814,912 |
| 2021-07-16 | 2021-07-14 | 3.150 | 871,840 | -5,680 | 1.19% | 2,746,296 |
| 2021-07-15 | 2021-07-13 | 2.850 | 877,520 | -9,280 | 1.20% | 2,500,932 |
| 2021-07-14 | 2021-07-12 | 2.000 | 886,800 | -1,840 | 1.21% | 1,773,600 |
| 2021-07-12 | 2021-07-08 | 1.900 | 888,640 | -2,000 | 1.21% | 1,688,416 |
| 2021-07-08 | 2021-07-06 | 1.900 | 890,640 | -3,200 | 1.22% | 1,692,216 |
| 2021-06-28 | 2021-06-24 | 2.000 | 893,840 | +9,200 | 1.22% | 1,787,680 |
| 2021-06-25 | 2021-06-23 | 2.150 | 884,640 | -2,400 | 1.21% | 1,901,976 |
| 2021-06-24 | 2021-06-22 | 2.200 | 887,040 | +960 | 1.21% | 1,951,488 |
| 2021-06-23 | 2021-06-21 | 2.400 | 886,080 | -3,760 | 1.21% | 2,126,592 |
| 2021-06-22 | 2021-06-18 | 2.200 | 889,840 | -80 | 1.22% | 1,957,648 |
| 2021-06-17 | 2021-06-15 | 2.200 | 889,920 | +9,520 | 1.22% | 1,957,824 |
| 2021-06-16 | 2021-06-11 | 2.450 | 880,400 | +7,520 | 1.20% | 2,156,980 |
| 2021-06-15 | 2021-06-10 | 2.250 | 872,880 | -720 | 1.19% | 1,963,980 |
| 2021-06-11 | 2021-06-09 | 2.250 | 873,600 | +27,840 | 1.19% | 1,965,600 |
| 2021-06-10 | 2021-06-08 | 2.300 | 845,760 | +11,200 | 1.15% | 1,945,248 |
| 2021-06-08 | 2021-06-04 | 2.350 | 834,560 | +14,560 | 1.14% | 1,961,216 |
| 2021-06-04 | 2021-06-02 | 2.600 | 820,000 | +7,840 | 1.12% | 2,132,000 |
| 2021-06-03 | 2021-06-01 | 2.750 | 812,160 | +3,440 | 1.11% | 2,233,440 |
| 2021-06-01 | 2021-05-28 | 2.600 | 808,720 | +10,160 | 1.10% | 2,102,672 |
| 2021-05-28 | 2021-05-26 | 2.800 | 798,560 | +1,440 | 1.09% | 2,235,968 |
| 2021-05-27 | 2021-05-25 | 2.850 | 797,120 | +1,200 | 1.09% | 2,271,792 |
| 2021-05-26 | 2021-05-24 | 2.750 | 795,920 | +8,560 | 1.09% | 2,188,780 |
| 2021-05-25 | 2021-05-21 | 2.800 | 787,360 | +320 | 1.08% | 2,204,608 |
| 2021-05-21 | 2021-05-18 | 2.650 | 787,040 | +17,680 | 1.07% | 2,085,656 |
| 2021-05-17 | 2021-05-13 | 2.900 | 769,360 | +4,080 | 1.05% | 2,231,144 |
| 2021-05-12 | 2021-05-10 | 2.850 | 765,280 | -1,920 | 1.04% | 2,181,048 |
| 2021-05-11 | 2021-05-07 | 2.850 | 767,200 | -320 | 1.05% | 2,186,520 |
| 2021-05-10 | 2021-05-06 | 2.850 | 767,520 | -1,200 | 1.05% | 2,187,432 |
| 2021-05-07 | 2021-05-05 | 2.650 | 768,720 | +3,120 | 1.05% | 2,037,108 |
| 2021-05-03 | 2021-04-29 | 2.950 | 765,600 | +2,880 | 1.05% | 2,258,520 |
| 2021-04-30 | 2021-04-28 | 2.850 | 762,720 | +3,440 | 1.04% | 2,173,752 |
| 2021-04-29 | 2021-04-27 | 2.700 | 759,280 | -400 | 1.04% | 2,050,056 |
| 2021-04-28 | 2021-04-26 | 2.350 | 759,680 | -14,400 | 1.04% | 1,785,248 |
| 2021-04-27 | 2021-04-23 | 2.500 | 774,080 | -560 | 1.06% | 1,935,200 |
| 2021-04-26 | 2021-04-22 | 2.500 | 774,640 | +320 | 1.06% | 1,936,600 |
| 2021-04-23 | 2021-04-21 | 2.500 | 774,320 | -480 | 1.06% | 1,935,800 |
| 2021-04-22 | 2021-04-20 | 2.450 | 774,800 | -1,520 | 1.06% | 1,898,260 |
| 2021-04-19 | 2021-04-15 | 2.350 | 776,320 | -16,080 | 1.06% | 1,824,352 |
| 2021-04-15 | 2021-04-13 | 2.350 | 792,400 | -40,880 | 1.08% | 1,862,140 |
| 2021-04-13 | 2021-04-09 | 2.450 | 833,280 | -1,360 | 1.14% | 2,041,536 |
| 2021-04-12 | 2021-04-08 | 2.450 | 834,640 | -37,920 | 1.14% | 2,044,868 |
| 2021-04-09 | 2021-04-07 | 2.650 | 872,560 | +160 | 1.19% | 2,312,284 |
| 2021-04-01 | 2021-03-30 | 2.650 | 872,400 | +800 | 1.19% | 2,311,860 |
| 2021-03-31 | 2021-03-29 | 2.700 | 871,600 | -3,200 | 1.19% | 2,353,320 |
| 2021-03-30 | 2021-03-26 | 2.750 | 874,800 | +13,520 | 1.19% | 2,405,700 |
| 2021-03-22 | 2021-03-18 | 2.450 | 861,280 | +3,440 | 1.18% | 2,110,136 |
| 2021-03-19 | 2021-03-17 | 2.450 | 857,840 | +2,000 | 1.17% | 2,101,708 |
| 2021-03-18 | 2021-03-16 | 2.500 | 855,840 | +3,520 | 1.17% | 2,139,600 |
| 2021-03-17 | 2021-03-15 | 2.500 | 852,320 | +80 | 1.16% | 2,130,800 |
| 2021-03-16 | 2021-03-12 | 2.600 | 852,240 | +11,200 | 1.16% | 2,215,824 |
| 2021-03-11 | 2021-03-09 | 2.800 | 841,040 | +8,000 | 1.15% | 2,354,912 |
| 2021-03-10 | 2021-03-08 | 2.800 | 833,040 | +4,000 | 1.14% | 2,332,512 |
| 2021-03-09 | 2021-03-05 | 2.650 | 829,040 | +3,920 | 1.13% | 2,196,956 |
| 2021-03-03 | 2021-03-01 | 2.750 | 825,120 | +80 | 1.13% | 2,269,080 |
| 2021-03-01 | 2021-02-25 | 3.100 | 825,040 | -2,160 | 1.13% | 2,557,624 |
| 2021-02-26 | 2021-02-24 | 3.300 | 827,200 | -6,000 | 1.13% | 2,729,760 |
| 2021-02-25 | 2021-02-23 | 3.350 | 833,200 | -1,360 | 1.14% | 2,791,220 |
| 2021-02-24 | 2021-02-22 | 3.350 | 834,560 | +2,240 | 1.14% | 2,795,776 |
| 2021-02-23 | 2021-02-19 | 3.350 | 832,320 | +14,000 | 1.14% | 2,788,272 |
| 2021-02-22 | 2021-02-18 | 3.100 | 818,320 | -1,040 | 1.12% | 2,536,792 |
| 2021-02-19 | 2021-02-17 | 3.050 | 819,360 | +1,120 | 1.12% | 2,499,048 |
| 2021-02-17 | 2021-02-11 | 3.000 | 818,240 | +3,920 | 1.12% | 2,454,720 |
| 2021-02-16 | 2021-02-09 | 2.500 | 814,320 | +80 | 1.11% | 2,035,800 |
| 2021-02-10 | 2021-02-08 | 2.550 | 814,240 | -160 | 1.11% | 2,076,312 |
| 2021-02-09 | 2021-02-05 | 2.500 | 814,400 | -240 | 1.11% | 2,036,000 |
| 2021-02-08 | 2021-02-04 | 2.550 | 814,640 | -1,920 | 1.11% | 2,077,332 |
| 2021-02-05 | 2021-02-03 | 2.950 | 816,560 | +4,720 | 1.11% | 2,408,852 |
| 2021-02-04 | 2021-02-02 | 3.000 | 811,840 | -14,080 | 1.11% | 2,435,520 |
| 2021-02-01 | 2021-01-28 | 3.150 | 825,920 | -11,840 | 1.13% | 2,601,648 |
| 2021-01-27 | 2021-01-25 | 3.350 | 837,760 | +160 | 1.14% | 2,806,496 |
| 2021-01-22 | 2021-01-20 | 3.250 | 837,600 | +2,000 | 1.14% | 2,722,200 |
| 2021-01-18 | 2021-01-14 | 3.500 | 835,600 | +2,000 | 1.14% | 2,924,600 |
| 2021-01-08 | 2021-01-06 | 3.500 | 833,600 | -8,000 | 1.14% | 2,917,600 |
| 2021-01-06 | 2021-01-04 | 3.900 | 841,600 | -15,280 | 1.15% | 3,282,240 |
| 2021-01-05 | 2020-12-31 | 3.600 | 856,880 | -3,680 | 1.17% | 3,084,768 |
| 2021-01-04 | 2020-12-29 | 3.600 | 860,560 | +160 | 1.18% | 3,098,016 |
| 2020-12-29 | 2020-12-24 | 3.550 | 860,400 | -92,400 | 1.17% | 3,054,420 |
| 2020-12-22 | 2020-12-18 | 3.650 | 952,800 | -24,000 | 1.30% | 3,477,720 |
| 2020-12-18 | 2020-12-16 | 3.900 | 976,800 | -1,040 | 1.33% | 3,809,520 |
| 2020-12-17 | 2020-12-15 | 3.600 | 977,840 | +560 | 1.34% | 3,520,224 |
| 2020-12-15 | 2020-12-11 | 3.650 | 977,280 | -6,160 | 1.33% | 3,567,072 |
| 2020-12-11 | 2020-12-09 | 3.550 | 983,440 | -2,800 | 1.34% | 3,491,212 |
| 2020-12-10 | 2020-12-08 | 3.500 | 986,240 | -1,440 | 1.35% | 3,451,840 |
| 2020-12-08 | 2020-12-04 | 3.600 | 987,680 | +2,000 | 1.35% | 3,555,648 |
| 2020-12-07 | 2020-12-03 | 4.000 | 985,680 | -9,760 | 1.35% | 3,942,720 |
| 2020-12-04 | 2020-12-02 | 3.850 | 995,440 | -1,920 | 1.36% | 3,832,444 |
| 2020-12-01 | 2020-11-27 | 3.850 | 997,360 | -16,400 | 1.36% | 3,839,836 |
| 2020-11-30 | 2020-11-26 | 3.400 | 1,013,760 | -12,480 | 1.38% | 3,446,784 |
| 2020-11-27 | 2020-11-25 | 3.550 | 1,026,240 | -5,680 | 1.40% | 3,643,152 |
| 2020-11-26 | 2020-11-24 | 3.750 | 1,031,920 | +10,480 | 1.41% | 3,869,700 |
| 2020-11-25 | 2020-11-23 | 3.700 | 1,021,440 | +2,640 | 1.39% | 3,779,328 |
| 2020-11-24 | 2020-11-20 | 3.550 | 1,018,800 | -3,520 | 1.39% | 3,616,740 |
| 2020-11-23 | 2020-11-19 | 3.700 | 1,022,320 | +4,400 | 1.40% | 3,782,584 |
| 2020-11-17 | 2020-11-13 | 3.900 | 1,017,920 | +1,200 | 1.39% | 3,969,888 |
| 2020-11-16 | 2020-11-12 | 3.900 | 1,016,720 | +18,560 | 1.39% | 3,965,208 |
| 2020-11-13 | 2020-11-11 | 3.900 | 998,160 | +9,440 | 1.36% | 3,892,824 |
| 2020-11-12 | 2020-11-10 | 3.900 | 988,720 | -4,080 | 1.35% | 3,856,008 |
| 2020-11-11 | 2020-11-09 | 4.000 | 992,800 | -3,040 | 1.36% | 3,971,200 |
| 2020-11-10 | 2020-11-06 | 4.150 | 995,840 | -7,200 | 1.36% | 4,132,736 |
| 2020-11-09 | 2020-11-05 | 3.900 | 1,003,040 | -13,360 | 1.37% | 3,911,856 |
| 2020-11-06 | 2020-11-04 | 3.650 | 1,016,400 | -37,280 | 1.39% | 3,709,860 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,053,680 | +3,200 | 1.44% | 3,161,040 |
| 2020-11-04 | 2020-11-02 | 3.250 | 1,050,480 | +1,600 | 1.43% | 3,414,060 |
| 2020-11-03 | 2020-10-30 | 3.200 | 1,048,880 | -20,080 | 1.43% | 3,356,416 |
| 2020-11-02 | 2020-10-29 | 3.650 | 1,068,960 | -5,680 | 1.46% | 3,901,704 |
| 2020-10-30 | 2020-10-28 | 3.600 | 1,074,640 | -19,040 | 1.47% | 3,868,704 |
| 2020-10-29 | 2020-10-27 | 3.650 | 1,093,680 | -10,960 | 1.49% | 3,991,932 |
| 2020-10-28 | 2020-10-23 | 3.850 | 1,104,640 | -1,840 | 1.51% | 4,252,864 |
| 2020-10-23 | 2020-10-21 | 3.800 | 1,106,480 | -28,400 | 1.51% | 4,204,624 |
| 2020-10-22 | 2020-10-20 | 3.850 | 1,134,880 | -1,840 | 1.55% | 4,369,288 |
| 2020-10-19 | 2020-10-15 | 4.100 | 1,136,720 | +800 | 1.55% | 4,660,552 |
| 2020-10-16 | 2020-10-14 | 4.050 | 1,135,920 | -4,480 | 1.55% | 4,600,476 |
| 2020-10-14 | 2020-10-09 | 4.100 | 1,140,400 | -1,360 | 1.56% | 4,675,640 |
| 2020-10-12 | 2020-10-08 | 4.100 | 1,141,760 | -1,600 | 1.56% | 4,681,216 |
| 2020-10-09 | 2020-10-07 | 4.100 | 1,143,360 | +6,000 | 1.56% | 4,687,776 |
| 2020-10-08 | 2020-10-06 | 3.950 | 1,137,360 | +5,200 | 1.55% | 4,492,572 |
| 2020-10-07 | 2020-10-05 | 4.150 | 1,132,160 | -4,000 | 1.55% | 4,698,464 |
| 2020-10-06 | 2020-09-30 | 4.150 | 1,136,160 | +80 | 1.55% | 4,715,064 |
| 2020-09-29 | 2020-09-25 | 3.900 | 1,136,080 | +52,960 | 1.55% | 4,430,712 |
| 2020-09-28 | 2020-09-24 | 4.050 | 1,083,120 | +8,080 | 1.48% | 4,386,636 |
| 2020-09-24 | 2020-09-22 | 4.300 | 1,075,040 | -9,200 | 1.47% | 4,622,672 |
| 2020-09-22 | 2020-09-18 | 4.400 | 1,084,240 | -880 | 1.48% | 4,770,656 |
| 2020-09-21 | 2020-09-17 | 4.350 | 1,085,120 | +5,760 | 1.48% | 4,720,272 |
| 2020-09-18 | 2020-09-16 | 4.250 | 1,079,360 | +53,280 | 1.47% | 4,587,280 |
| 2020-09-17 | 2020-09-15 | 4.800 | 1,026,080 | -10,160 | 1.40% | 4,925,184 |
| 2020-09-16 | 2020-09-14 | 4.400 | 1,036,240 | +38,080 | 1.41% | 4,559,456 |
| 2020-09-15 | 2020-09-11 | 4.100 | 998,160 | +1,440 | 1.36% | 4,092,456 |
| 2020-09-14 | 2020-09-10 | 3.700 | 996,720 | +218,000 | 1.36% | 3,687,864 |
| 2020-09-11 | 2020-09-09 | 2.900 | 778,720 | +5,360 | 1.06% | 2,258,288 |
| 2020-09-10 | 2020-09-08 | 2.800 | 773,360 | -26,960 | 1.06% | 2,165,408 |
| 2020-09-09 | 2020-09-07 | 2.500 | 800,320 | +960 | 1.09% | 2,000,800 |
| 2020-09-08 | 2020-09-04 | 2.450 | 799,360 | -240 | 1.09% | 1,958,432 |
| 2020-09-07 | 2020-09-03 | 2.500 | 799,600 | -8,160 | 1.09% | 1,999,000 |
| 2020-09-04 | 2020-09-02 | 2.450 | 807,760 | -27,920 | 1.10% | 1,979,012 |
| 2020-09-03 | 2020-09-01 | 2.400 | 835,680 | +4,560 | 1.14% | 2,005,632 |
| 2020-09-02 | 2020-08-31 | 2.250 | 831,120 | +6,800 | 1.13% | 1,870,020 |
| 2020-09-01 | 2020-08-28 | 2.300 | 824,320 | +26,240 | 1.13% | 1,895,936 |
| 2020-08-31 | 2020-08-27 | 2.350 | 798,080 | -14,240 | 1.09% | 1,875,488 |
| 2020-08-28 | 2020-08-26 | 2.450 | 812,320 | -72,240 | 1.11% | 1,990,184 |
| 2020-08-27 | 2020-08-25 | 2.100 | 884,560 | -7,760 | 1.21% | 1,857,576 |
| 2020-08-26 | 2020-08-24 | 1.950 | 892,320 | -1,520 | 1.22% | 1,740,024 |
| 2020-08-25 | 2020-08-21 | 2.050 | 893,840 | +2,560 | 1.22% | 1,832,372 |
| 2020-08-24 | 2020-08-20 | 2.000 | 891,280 | +44,000 | 1.22% | 1,782,560 |
| 2020-08-21 | 2020-08-19 | 1.900 | 847,280 | +16,400 | 1.16% | 1,609,832 |
| 2020-08-20 | 2020-08-18 | 1.900 | 830,880 | +39,520 | 1.13% | 1,578,672 |
| 2020-08-19 | 2020-08-17 | 1.900 | 791,360 | +16,960 | 1.08% | 1,503,584 |
| 2020-08-18 | 2020-08-14 | 1.950 | 774,400 | +4,480 | 1.06% | 1,510,080 |
| 2020-08-17 | 2020-08-13 | 1.900 | 769,920 | -54,480 | 1.05% | 1,462,848 |
| 2020-08-14 | 2020-08-12 | 1.800 | 824,400 | -20,640 | 1.13% | 1,483,920 |
| 2020-08-13 | 2020-08-11 | 1.850 | 845,040 | -22,560 | 1.15% | 1,563,324 |
| 2020-08-12 | 2020-08-10 | 1.900 | 867,600 | -57,760 | 1.18% | 1,648,440 |
| 2020-08-10 | 2020-08-06 | 1.800 | 925,360 | +5,440 | 1.26% | 1,665,648 |
| 2020-08-07 | 2020-08-05 | 1.800 | 919,920 | -24,000 | 1.26% | 1,655,856 |
| 2020-08-06 | 2020-08-04 | 1.900 | 943,920 | +18,400 | 1.29% | 1,793,448 |
| 2020-08-04 | 2020-07-31 | 1.800 | 925,520 | +3,840 | 1.26% | 1,665,936 |
| 2020-07-30 | 2020-07-28 | 1.850 | 921,680 | -11,840 | 1.26% | 1,705,108 |
| 2020-07-29 | 2020-07-27 | 1.800 | 933,520 | +7,760 | 1.27% | 1,680,336 |
| 2020-07-28 | 2020-07-24 | 1.850 | 925,760 | -69,280 | 1.26% | 1,712,656 |
| 2020-07-27 | 2020-07-23 | 1.950 | 995,040 | -37,600 | 1.36% | 1,940,328 |
| 2020-07-23 | 2020-07-21 | 1.850 | 1,032,640 | +15,440 | 1.41% | 1,910,384 |
| 2020-07-22 | 2020-07-20 | 1.800 | 1,017,200 | +8,000 | 1.39% | 1,830,960 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,009,200 | +15,600 | 1.38% | 1,816,560 |
| 2020-07-20 | 2020-07-16 | 1.800 | 993,600 | -3,920 | 1.36% | 1,788,480 |
| 2020-07-17 | 2020-07-15 | 1.900 | 997,520 | -320 | 1.36% | 1,895,288 |
| 2020-07-16 | 2020-07-14 | 1.850 | 997,840 | -46,160 | 1.36% | 1,846,004 |
| 2020-07-15 | 2020-07-13 | 1.850 | 1,044,000 | +10,240 | 1.43% | 1,931,400 |
| 2020-07-14 | 2020-07-10 | 1.850 | 1,033,760 | +9,760 | 1.41% | 1,912,456 |
| 2020-07-13 | 2020-07-09 | 2.050 | 1,024,000 | -480 | 1.40% | 2,099,200 |
| 2020-07-10 | 2020-07-08 | 1.850 | 1,024,480 | -274,080 | 1.40% | 1,895,288 |
| 2020-07-09 | 2020-07-07 | 1.350 | 1,298,560 | +44,320 | 1.77% | 1,753,056 |
| 2020-07-08 | 2020-07-06 | 1.300 | 1,254,240 | +146,400 | 1.71% | 1,630,512 |
| 2020-07-07 | 2020-07-03 | 1.350 | 1,107,840 | +48,720 | 1.51% | 1,495,584 |
| 2020-07-06 | 2020-07-02 | 1.300 | 1,059,120 | +9,040 | 1.45% | 1,376,856 |
| 2020-07-02 | 2020-06-29 | 1.300 | 1,050,080 | +5,280 | 1.43% | 1,365,104 |
| 2020-06-30 | 2020-06-26 | 1.300 | 1,044,800 | +5,360 | 1.43% | 1,358,240 |
| 2020-06-29 | 2020-06-24 | 1.300 | 1,039,440 | +15,520 | 1.42% | 1,351,272 |
| 2020-06-26 | 2020-06-23 | 1.400 | 1,023,920 | +480 | 1.40% | 1,433,488 |
| 2020-06-24 | 2020-06-22 | 1.350 | 1,023,440 | +49,840 | 1.40% | 1,381,644 |
| 2020-06-23 | 2020-06-19 | 1.450 | 973,600 | +8,240 | 1.33% | 1,411,720 |
| 2020-06-22 | 2020-06-18 | 1.550 | 965,360 | -61,920 | 1.32% | 1,496,308 |
| 2020-06-19 | 2020-06-17 | 1.400 | 1,027,280 | -90,960 | 1.40% | 1,438,192 |
| 2020-06-18 | 2020-06-16 | 1.450 | 1,118,240 | -240 | 1.53% | 1,621,448 |
| 2020-06-15 | 2020-06-11 | 1.250 | 1,118,480 | -28,960 | 1.53% | 1,398,100 |
| 2020-06-11 | 2020-06-09 | 1.300 | 1,147,440 | -36,960 | 1.57% | 1,491,672 |
| 2020-06-10 | 2020-06-08 | 1.300 | 1,184,400 | -26,720 | 1.62% | 1,539,720 |
| 2020-06-08 | 2020-06-04 | 1.450 | 1,211,120 | +10,400 | 1.65% | 1,756,124 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,200,720 | +40,560 | 1.64% | 1,801,080 |
| 2020-06-04 | 2020-06-02 | 1.500 | 1,160,160 | +15,120 | 1.58% | 1,740,240 |
| 2020-06-03 | 2020-06-01 | 1.500 | 1,145,040 | +66,160 | 1.56% | 1,717,560 |
| 2020-06-02 | 2020-05-29 | 1.400 | 1,078,880 | +20,800 | 1.47% | 1,510,432 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,058,080 | -28,560 | 1.44% | 1,481,312 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,086,640 | -85,760 | 1.48% | 1,521,296 |
| 2020-05-27 | 2020-05-25 | 1.200 | 1,172,400 | +19,760 | 1.60% | 1,406,880 |
| 2020-05-26 | 2020-05-22 | 1.200 | 1,152,640 | +25,200 | 1.57% | 1,383,168 |
| 2020-05-22 | 2020-05-20 | 1.200 | 1,127,440 | -19,600 | 1.54% | 1,352,928 |
| 2020-05-21 | 2020-05-19 | 1.250 | 1,147,040 | +16,640 | 1.57% | 1,433,800 |
| 2020-05-20 | 2020-05-18 | 1.200 | 1,130,400 | +32,480 | 1.54% | 1,356,480 |
| 2020-05-19 | 2020-05-15 | 1.200 | 1,097,920 | +14,240 | 1.50% | 1,317,504 |
| 2020-05-18 | 2020-05-14 | 1.250 | 1,083,680 | +2,800 | 1.48% | 1,354,600 |
| 2020-05-15 | 2020-05-13 | 1.250 | 1,080,880 | +32,400 | 1.48% | 1,351,100 |
| 2020-05-14 | 2020-05-12 | 1.200 | 1,048,480 | +31,280 | 1.43% | 1,258,176 |
| 2020-05-13 | 2020-05-11 | 1.200 | 1,017,200 | -6,480 | 1.39% | 1,220,640 |
| 2020-05-12 | 2020-05-08 | 1.200 | 1,023,680 | +68,160 | 1.40% | 1,228,416 |
| 2020-05-11 | 2020-05-07 | 1.150 | 955,520 | +29,200 | 1.30% | 1,098,848 |
| 2020-05-08 | 2020-05-06 | 1.200 | 926,320 | +42,800 | 1.26% | 1,111,584 |
| 2020-05-07 | 2020-05-05 | 1.150 | 883,520 | +71,520 | 1.21% | 1,016,048 |
| 2020-05-06 | 2020-05-04 | 1.150 | 812,000 | +22,720 | 1.11% | 933,800 |
| 2020-05-05 | 2020-04-29 | 1.250 | 789,280 | -24,720 | 1.08% | 986,600 |
| 2020-05-04 | 2020-04-28 | 1.250 | 814,000 | -20,000 | 1.11% | 1,017,500 |
| 2020-04-29 | 2020-04-27 | 1.300 | 834,000 | +52,720 | 1.14% | 1,084,200 |
| 2020-04-28 | 2020-04-24 | 1.250 | 781,280 | +36,000 | 1.07% | 976,600 |
| 2020-04-27 | 2020-04-23 | 1.200 | 745,280 | +9,520 | 1.02% | 894,336 |
| 2020-04-23 | 2020-04-21 | 1.200 | 735,760 | +2,400 | 1.00% | 882,912 |
| 2020-04-22 | 2020-04-20 | 1.300 | 733,360 | +8,000 | 1.00% | 953,368 |
| 2020-04-21 | 2020-04-17 | 1.350 | 725,360 | -33,840 | 0.99% | 979,236 |
| 2020-04-20 | 2020-04-16 | 1.250 | 759,200 | +80,000 | 1.04% | 949,000 |
| 2020-04-17 | 2020-04-15 | 1.400 | 679,200 | -80 | 0.93% | 950,880 |
| 2020-04-16 | 2020-04-14 | 1.400 | 679,280 | +9,840 | 0.93% | 950,992 |
| 2020-04-15 | 2020-04-09 | 1.400 | 669,440 | +21,840 | 0.91% | 937,216 |
| 2020-04-09 | 2020-04-07 | 1.300 | 647,600 | -1,680 | 0.88% | 841,880 |
| 2020-04-08 | 2020-04-06 | 1.300 | 649,280 | +25,280 | 0.89% | 844,064 |
| 2020-04-03 | 2020-04-01 | 1.350 | 624,000 | +1,440 | 0.85% | 842,400 |
| 2020-04-02 | 2020-03-31 | 1.450 | 622,560 | -480 | 0.85% | 902,712 |
| 2020-04-01 | 2020-03-30 | 1.400 | 623,040 | +59,680 | 0.85% | 872,256 |
| 2020-03-31 | 2020-03-27 | 1.500 | 563,360 | +80 | 0.77% | 845,040 |
| 2020-03-30 | 2020-03-26 | 1.550 | 563,280 | +7,840 | 0.77% | 873,084 |
| 2020-03-27 | 2020-03-25 | 1.700 | 555,440 | +15,360 | 0.76% | 944,248 |
| 2020-03-26 | 2020-03-24 | 1.800 | 540,080 | -29,360 | 0.74% | 972,144 |
| 2020-03-25 | 2020-03-23 | 1.350 | 569,440 | +5,600 | 0.78% | 768,744 |
| 2020-03-24 | 2020-03-20 | 1.600 | 563,840 | +20,800 | 0.77% | 902,144 |
| 2020-03-23 | 2020-03-19 | 1.700 | 543,040 | +9,760 | 0.74% | 923,168 |
| 2020-03-19 | 2020-03-17 | 1.800 | 533,280 | -5,360 | 0.73% | 959,904 |
| 2020-03-18 | 2020-03-16 | 1.800 | 538,640 | -960 | 0.74% | 969,552 |
| 2020-03-17 | 2020-03-13 | 1.900 | 539,600 | +22,160 | 0.74% | 1,025,240 |
| 2020-03-16 | 2020-03-12 | 2.100 | 517,440 | +59,200 | 0.71% | 1,086,624 |
| 2020-03-13 | 2020-03-11 | 2.300 | 458,240 | +12,160 | 0.63% | 1,053,952 |
| 2020-03-12 | 2020-03-10 | 2.300 | 446,080 | +5,600 | 0.61% | 1,025,984 |
| 2020-03-11 | 2020-03-09 | 2.350 | 440,480 | -14,400 | 0.60% | 1,035,128 |
| 2020-03-10 | 2020-03-06 | 2.350 | 454,880 | -32,080 | 0.62% | 1,068,968 |
| 2020-03-09 | 2020-03-05 | 2.500 | 486,960 | -12,000 | 0.66% | 1,217,400 |
| 2020-03-06 | 2020-03-04 | 2.600 | 498,960 | +40,560 | 0.68% | 1,297,296 |
| 2020-03-05 | 2020-03-03 | 2.350 | 458,400 | -16,720 | 0.63% | 1,077,240 |
| 2020-03-04 | 2020-03-02 | 2.600 | 475,120 | -26,800 | 0.65% | 1,235,312 |
| 2020-03-03 | 2020-02-28 | 2.950 | 501,920 | -30,160 | 0.69% | 1,480,664 |
| 2020-03-02 | 2020-02-27 | 2.850 | 532,080 | +269,680 | 0.73% | 1,516,428 |
| 2019-06-26 | 2019-06-24 | 1.050 | 262,400 | +2,000 | 0.36% | 275,520 |
| 2019-04-02 | 2019-03-29 | 1.050 | 260,400 | +69,920 | 0.36% | 273,420 |
| 2019-04-01 | 2019-03-28 | 2.000 | 190,480 | -4,560 | 0.26% | 380,960 |
| 2019-03-29 | 2019-03-27 | 2.450 | 195,040 | -720 | 0.27% | 477,848 |
| 2019-03-28 | 2019-03-26 | 2.900 | 195,760 | +160 | 0.27% | 567,704 |
| 2019-03-26 | 2019-03-22 | 3.050 | 195,600 | +80 | 0.27% | 596,580 |
| 2019-03-25 | 2019-03-21 | 2.900 | 195,520 | +80 | 0.27% | 567,008 |
| 2019-03-22 | 2019-03-20 | 3.100 | 195,440 | +80 | 0.27% | 605,864 |
| 2019-03-21 | 2019-03-19 | 2.900 | 195,360 | +80 | 0.27% | 566,544 |
| 2019-03-19 | 2019-03-15 | 3.100 | 195,280 | +80 | 0.27% | 605,368 |
| 2019-03-18 | 2019-03-14 | 3.100 | 195,200 | -8,240 | 0.27% | 605,120 |
| 2019-03-15 | 2019-03-13 | 3.000 | 203,440 | +1,920 | 0.28% | 610,320 |
| 2019-03-07 | 2019-03-05 | 2.500 | 201,520 | +80 | 0.28% | 503,800 |
| 2019-03-06 | 2019-03-04 | 2.500 | 201,440 | +80 | 0.28% | 503,600 |
| 2019-03-05 | 2019-03-01 | 2.550 | 201,360 | +160 | 0.27% | 513,468 |
| 2019-03-04 | 2019-02-28 | 2.550 | 201,200 | -720 | 0.27% | 513,060 |
| 2019-03-01 | 2019-02-27 | 2.550 | 201,920 | +720 | 0.28% | 514,896 |
| 2019-02-28 | 2019-02-26 | 2.750 | 201,200 | +80 | 0.27% | 553,300 |
| 2019-02-26 | 2019-02-22 | 2.650 | 201,120 | +240 | 0.27% | 532,968 |
| 2019-02-25 | 2019-02-21 | 2.500 | 200,880 | -5,440 | 0.27% | 502,200 |
| 2019-02-22 | 2019-02-20 | 2.450 | 206,320 | +560 | 0.28% | 505,484 |
| 2019-02-21 | 2019-02-19 | 2.200 | 205,760 | +800 | 0.28% | 452,672 |
| 2019-02-20 | 2019-02-18 | 2.100 | 204,960 | +80 | 0.28% | 430,416 |
| 2019-02-19 | 2019-02-15 | 1.950 | 204,880 | +240 | 0.28% | 399,516 |
| 2019-02-15 | 2019-02-13 | 2.000 | 204,640 | +80 | 0.28% | 409,280 |
| 2019-02-14 | 2019-02-12 | 1.950 | 204,560 | +160 | 0.28% | 398,892 |
| 2019-02-12 | 2019-02-08 | 2.100 | 204,400 | +160 | 0.28% | 429,240 |
| 2019-02-01 | 2019-01-30 | 2.100 | 204,240 | +160 | 0.28% | 428,904 |
| 2019-01-31 | 2019-01-29 | 2.100 | 204,080 | +160 | 0.28% | 428,568 |
| 2019-01-30 | 2019-01-28 | 1.900 | 203,920 | -560 | 0.28% | 387,448 |
| 2019-01-29 | 2019-01-25 | 1.950 | 204,480 | +2,480 | 0.28% | 398,736 |
| 2019-01-25 | 2019-01-23 | 2.000 | 202,000 | -160 | 0.28% | 404,000 |
| 2019-01-23 | 2019-01-21 | 2.150 | 202,160 | -14,880 | 0.28% | 434,644 |
| 2019-01-22 | 2019-01-18 | 2.050 | 217,040 | +2,560 | 0.30% | 444,932 |
| 2019-01-21 | 2019-01-17 | 2.250 | 214,480 | +80 | 0.29% | 482,580 |
| 2019-01-15 | 2019-01-11 | 2.250 | 214,400 | +1,200 | 0.29% | 482,400 |
| 2019-01-14 | 2019-01-10 | 2.300 | 213,200 | -1,680 | 0.29% | 490,360 |
| 2019-01-10 | 2019-01-08 | 2.400 | 214,880 | -4,400 | 0.29% | 515,712 |
| 2019-01-09 | 2019-01-07 | 2.350 | 219,280 | +1,200 | 0.30% | 515,308 |
| 2019-01-08 | 2019-01-04 | 2.250 | 218,080 | +480 | 0.30% | 490,680 |
| 2019-01-07 | 2019-01-03 | 2.250 | 217,600 | +11,040 | 0.30% | 489,600 |
| 2019-01-04 | 2019-01-02 | 2.250 | 206,560 | +10,560 | 0.28% | 464,760 |
| 2019-01-02 | 2018-12-27 | 2.700 | 196,000 | +80 | 0.27% | 529,200 |
| 2018-12-27 | 2018-12-20 | 2.800 | 195,920 | +1,680 | 0.27% | 548,576 |
| 2018-12-21 | 2018-12-19 | 2.450 | 194,240 | +80 | 0.27% | 475,888 |
| 2018-12-18 | 2018-12-14 | 2.750 | 194,160 | +80 | 0.27% | 533,940 |
| 2018-12-17 | 2018-12-13 | 2.700 | 194,080 | +80 | 0.27% | 524,016 |
| 2018-12-12 | 2018-12-10 | 2.700 | 194,000 | +80 | 0.26% | 523,800 |
| 2018-12-11 | 2018-12-07 | 2.700 | 193,920 | +80 | 0.26% | 523,584 |
| 2018-12-07 | 2018-12-05 | 2.750 | 193,840 | +80 | 0.26% | 533,060 |
| 2018-12-06 | 2018-12-04 | 2.750 | 193,760 | +160 | 0.26% | 532,840 |
| 2018-12-05 | 2018-12-03 | 2.750 | 193,600 | +80 | 0.26% | 532,400 |
| 2018-12-04 | 2018-11-30 | 2.850 | 193,520 | +160 | 0.26% | 551,532 |
| 2018-12-03 | 2018-11-29 | 2.850 | 193,360 | +80 | 0.26% | 551,076 |
| 2018-11-27 | 2018-11-23 | 2.650 | 193,280 | +80 | 0.26% | 512,192 |
| 2018-11-23 | 2018-11-21 | 2.950 | 193,200 | -7,280 | 0.26% | 569,940 |
| 2018-11-21 | 2018-11-19 | 2.850 | 200,480 | +80 | 0.27% | 571,368 |
| 2018-11-20 | 2018-11-16 | 2.800 | 200,400 | +80 | 0.27% | 561,120 |
| 2018-11-16 | 2018-11-14 | 2.800 | 200,320 | +240 | 0.27% | 560,896 |
| 2018-11-12 | 2018-11-08 | 3.000 | 200,080 | -160 | 0.27% | 600,240 |
| 2018-11-08 | 2018-11-06 | 2.950 | 200,240 | -8,000 | 0.27% | 590,708 |
| 2018-11-07 | 2018-11-05 | 2.850 | 208,240 | +80 | 0.28% | 593,484 |
| 2018-11-06 | 2018-11-02 | 3.050 | 208,160 | -11,200 | 0.28% | 634,888 |
| 2018-11-05 | 2018-11-01 | 2.950 | 219,360 | -5,920 | 0.30% | 647,112 |
| 2018-11-02 | 2018-10-31 | 2.950 | 225,280 | +80 | 0.31% | 664,576 |
| 2018-11-01 | 2018-10-30 | 2.750 | 225,200 | +80 | 0.31% | 619,300 |
| 2018-10-31 | 2018-10-29 | 2.800 | 225,120 | -16,160 | 0.31% | 630,336 |
| 2018-10-30 | 2018-10-26 | 3.150 | 241,280 | +160 | 0.33% | 760,032 |
| 2018-10-29 | 2018-10-25 | 3.250 | 241,120 | +80 | 0.33% | 783,640 |
| 2018-10-26 | 2018-10-24 | 3.150 | 241,040 | +80 | 0.33% | 759,276 |
| 2018-10-25 | 2018-10-23 | 2.950 | 240,960 | -3,200 | 0.33% | 710,832 |
| 2018-10-24 | 2018-10-22 | 3.000 | 244,160 | +80 | 0.33% | 732,480 |
| 2018-10-23 | 2018-10-19 | 3.000 | 244,080 | +80 | 0.33% | 732,240 |
| 2018-10-19 | 2018-10-16 | 3.200 | 244,000 | +160 | 0.33% | 780,800 |
| 2018-10-18 | 2018-10-15 | 3.000 | 243,840 | +80 | 0.33% | 731,520 |
| 2018-10-16 | 2018-10-12 | 3.000 | 243,760 | +160 | 0.33% | 731,280 |
| 2018-10-15 | 2018-10-11 | 3.100 | 243,600 | +160 | 0.33% | 755,160 |
| 2018-10-12 | 2018-10-10 | 3.150 | 243,440 | +80 | 0.33% | 766,836 |
| 2018-10-11 | 2018-10-09 | 3.000 | 243,360 | -3,360 | 0.33% | 730,080 |
| 2018-10-09 | 2018-10-05 | 3.300 | 246,720 | -1,520 | 0.34% | 814,176 |
| 2018-10-08 | 2018-10-04 | 3.300 | 248,240 | +80 | 0.34% | 819,192 |
| 2018-10-05 | 2018-10-03 | 3.200 | 248,160 | +80 | 0.34% | 794,112 |
| 2018-10-04 | 2018-10-02 | 3.150 | 248,080 | +80 | 0.34% | 781,452 |
| 2018-10-03 | 2018-09-28 | 3.100 | 248,000 | -9,920 | 0.34% | 768,800 |
| 2018-10-02 | 2018-09-27 | 3.150 | 257,920 | -2,800 | 0.35% | 812,448 |
| 2018-09-28 | 2018-09-26 | 2.750 | 260,720 | +80 | 0.36% | 716,980 |
| 2018-09-27 | 2018-09-24 | 3.050 | 260,640 | +160 | 0.36% | 794,952 |
| 2018-09-26 | 2018-09-21 | 3.350 | 260,480 | +80 | 0.36% | 872,608 |
| 2018-09-24 | 2018-09-20 | 3.150 | 260,400 | +240 | 0.36% | 820,260 |
| 2018-09-21 | 2018-09-19 | 3.050 | 260,160 | +80 | 0.36% | 793,488 |
| 2018-09-20 | 2018-09-18 | 3.250 | 260,080 | +80 | 0.36% | 845,260 |
| 2018-09-17 | 2018-09-13 | 3.300 | 260,000 | -10,240 | 0.36% | 858,000 |
| 2018-09-13 | 2018-09-11 | 3.000 | 270,240 | -2,720 | 0.37% | 810,720 |
| 2018-09-11 | 2018-09-07 | 3.050 | 272,960 | +80 | 0.37% | 832,528 |
| 2018-09-10 | 2018-09-06 | 2.800 | 272,880 | +80 | 0.37% | 764,064 |
| 2018-09-06 | 2018-09-04 | 2.900 | 272,800 | +80 | 0.37% | 791,120 |
| 2018-09-05 | 2018-09-03 | 2.850 | 272,720 | +80 | 0.37% | 777,252 |
| 2018-08-28 | 2018-08-24 | 2.950 | 272,640 | -1,600 | 0.37% | 804,288 |
| 2018-08-24 | 2018-08-22 | 3.000 | 274,240 | +3,840 | 0.37% | 822,720 |
| 2018-08-23 | 2018-08-21 | 3.100 | 270,400 | +720 | 0.37% | 838,240 |
| 2018-07-27 | 2018-07-25 | 3.500 | 269,680 | -6,080 | 0.37% | 943,880 |
| 2018-07-26 | 2018-07-24 | 3.300 | 275,760 | -7,280 | 0.38% | 910,008 |
| 2018-06-26 | 2018-06-22 | 4.050 | 283,040 | +107,360 | 0.39% | 1,146,312 |
| 2018-06-21 | 2018-06-19 | 3.900 | 175,680 | -5,920 | 0.24% | 685,152 |
| 2018-06-20 | 2018-06-15 | 4.550 | 181,600 | -8,400 | 0.25% | 826,280 |
| 2018-06-14 | 2018-06-12 | 4.500 | 190,000 | +240 | 0.26% | 855,000 |
| 2018-06-13 | 2018-06-11 | 4.900 | 189,760 | +80 | 0.26% | 929,824 |
| 2018-06-12 | 2018-06-08 | 4.900 | 189,680 | +80 | 0.26% | 929,432 |
| 2018-06-11 | 2018-06-07 | 4.650 | 189,600 | -5,520 | 0.26% | 881,640 |
| 2018-06-06 | 2018-06-04 | 4.450 | 195,120 | +4,960 | 0.27% | 868,284 |
| 2018-05-31 | 2018-05-29 | 4.500 | 190,160 | +8,080 | 0.26% | 855,720 |
| 2018-05-30 | 2018-05-28 | 4.400 | 182,080 | +1,280 | 0.25% | 801,152 |
| 2018-05-17 | 2018-05-15 | 4.100 | 180,800 | -800 | 0.25% | 741,280 |
| 2018-05-09 | 2018-05-07 | 4.600 | 181,600 | +4,000 | 0.25% | 835,360 |
| 2018-05-02 | 2018-04-27 | 3.650 | 177,600 | -80 | 0.24% | 648,240 |
| 2018-03-23 | 2018-03-21 | 5.400 | 177,680 | -30,000 | 0.24% | 959,472 |
| 2018-03-22 | 2018-03-20 | 5.250 | 207,680 | -3,440 | 0.28% | 1,090,320 |
| 2018-03-21 | 2018-03-19 | 5.350 | 211,120 | +25,520 | 0.29% | 1,129,492 |
| 2018-03-16 | 2018-03-14 | 4.350 | 185,600 | +7,440 | 0.25% | 807,360 |
| 2018-03-14 | 2018-03-12 | 4.250 | 178,160 | -800 | 0.24% | 757,180 |
| 2018-03-09 | 2018-03-07 | 4.000 | 178,960 | +160 | 0.24% | 715,840 |
| 2018-03-07 | 2018-03-05 | 4.000 | 178,800 | +80 | 0.24% | 715,200 |
| 2018-03-05 | 2018-03-01 | 3.750 | 178,720 | -28,320 | 0.24% | 670,200 |
| 2018-02-28 | 2018-02-26 | 4.150 | 207,040 | -320 | 0.28% | 859,216 |
| 2018-02-20 | 2018-02-13 | 4.150 | 207,360 | +400 | 0.28% | 860,544 |
| 2018-02-12 | 2018-02-08 | 4.000 | 206,960 | -1,040 | 0.28% | 827,840 |
| 2018-02-08 | 2018-02-06 | 4.200 | 208,000 | +480 | 0.28% | 873,600 |
| 2018-02-01 | 2018-01-30 | 5.000 | 207,520 | +1,040 | 0.28% | 1,037,600 |
| 2018-01-30 | 2018-01-26 | 4.750 | 206,480 | -240 | 0.28% | 980,780 |
| 2018-01-24 | 2018-01-22 | 4.400 | 206,720 | +240 | 0.28% | 909,568 |
| 2018-01-19 | 2018-01-17 | 4.400 | 206,480 | -1,600 | 0.28% | 908,512 |
| 2018-01-17 | 2018-01-15 | 4.450 | 208,080 | +1,600 | 0.28% | 925,956 |
| 2018-01-10 | 2018-01-08 | 4.550 | 206,480 | -2,800 | 0.28% | 939,484 |
| 2017-12-27 | 2017-12-21 | 4.750 | 209,280 | -1,120 | 0.29% | 994,080 |
| 2017-12-20 | 2017-12-18 | 4.400 | 210,400 | -560 | 0.29% | 925,760 |
| 2017-12-15 | 2017-12-13 | 4.500 | 210,960 | -2,320 | 0.29% | 949,320 |
| 2017-11-16 | 2017-11-14 | 5.150 | 213,280 | +1,120 | 0.29% | 1,098,392 |
| 2017-11-13 | 2017-11-09 | 5.350 | 212,160 | -40 | 0.29% | 1,135,056 |
| 2017-11-08 | 2017-11-06 | 5.300 | 212,200 | -2,720 | 0.29% | 1,124,660 |
| 2017-10-30 | 2017-10-26 | 5.500 | 214,920 | +480 | 0.29% | 1,182,060 |
| 2017-10-26 | 2017-10-24 | 5.350 | 214,440 | +4,120 | 0.29% | 1,147,254 |
| 2017-10-25 | 2017-10-23 | 5.600 | 210,320 | +1,120 | 0.29% | 1,177,792 |
| 2017-10-24 | 2017-10-20 | 5.800 | 209,200 | +1,360 | 0.29% | 1,213,360 |
| 2017-10-20 | 2017-10-18 | 6.000 | 207,840 | -480 | 0.28% | 1,247,040 |
| 2017-10-12 | 2017-10-10 | 5.550 | 208,320 | -480 | 0.28% | 1,156,176 |
| 2017-10-11 | 2017-10-09 | 5.500 | 208,800 | -400 | 0.29% | 1,148,400 |
| 2017-10-09 | 2017-10-04 | 5.500 | 209,200 | -240 | 0.29% | 1,150,600 |
| 2017-10-06 | 2017-10-03 | 5.400 | 209,440 | +2,640 | 0.29% | 1,130,976 |
| 2017-09-27 | 2017-09-25 | 5.400 | 206,800 | -6,640 | 0.28% | 1,116,720 |
| 2017-09-25 | 2017-09-21 | 6.050 | 213,440 | +240 | 0.29% | 1,291,312 |
| 2017-09-20 | 2017-09-18 | 6.250 | 213,200 | -400 | 0.29% | 1,332,500 |
| 2017-09-19 | 2017-09-15 | 6.000 | 213,600 | +1,600 | 0.29% | 1,281,600 |
| 2017-09-15 | 2017-09-13 | 6.250 | 212,000 | -1,120 | 0.29% | 1,325,000 |
| 2017-09-14 | 2017-09-12 | 5.900 | 213,120 | +1,680 | 0.29% | 1,257,408 |
| 2017-09-13 | 2017-09-11 | 6.300 | 211,440 | +1,920 | 0.29% | 1,332,072 |
| 2017-09-12 | 2017-09-08 | 6.400 | 209,520 | +3,920 | 0.29% | 1,340,928 |
| 2017-09-08 | 2017-09-06 | 6.000 | 205,600 | -640 | 0.28% | 1,233,600 |
| 2017-09-07 | 2017-09-05 | 6.150 | 206,240 | -2,240 | 0.28% | 1,268,376 |
| 2017-09-06 | 2017-09-04 | 6.400 | 208,480 | +800 | 0.28% | 1,334,272 |
| 2017-09-04 | 2017-08-31 | 5.250 | 207,680 | -80 | 0.28% | 1,090,320 |
| 2017-09-01 | 2017-08-30 | 4.900 | 207,760 | +1,040 | 0.28% | 1,018,024 |
| 2017-08-30 | 2017-08-28 | 5.300 | 206,720 | +6,800 | 0.28% | 1,095,616 |
| 2017-08-25 | 2017-08-22 | 5.250 | 199,920 | +3,520 | 0.27% | 1,049,580 |
| 2017-08-24 | 2017-08-21 | 5.250 | 196,400 | -1,680 | 0.27% | 1,031,100 |
| 2017-08-22 | 2017-08-18 | 5.450 | 198,080 | +1,280 | 0.27% | 1,079,536 |
| 2017-08-21 | 2017-08-17 | 5.100 | 196,800 | +1,040 | 0.27% | 1,003,680 |
| 2017-08-18 | 2017-08-16 | 5.300 | 195,760 | +1,600 | 0.27% | 1,037,528 |
| 2017-08-17 | 2017-08-15 | 5.450 | 194,160 | +7,280 | 0.27% | 1,058,172 |
| 2017-08-14 | 2017-08-10 | 5.500 | 186,880 | +640 | 0.26% | 1,027,840 |
| 2017-08-11 | 2017-08-09 | 5.650 | 186,240 | +80 | 0.25% | 1,052,256 |
| 2017-08-10 | 2017-08-08 | 5.800 | 186,160 | +3,280 | 0.25% | 1,079,728 |
| 2017-08-07 | 2017-08-03 | 5.950 | 182,880 | -1,680 | 0.25% | 1,088,136 |
| 2017-08-03 | 2017-08-01 | 5.850 | 184,560 | -6,000 | 0.25% | 1,079,676 |
| 2017-08-02 | 2017-07-31 | 5.950 | 190,560 | +2,080 | 0.26% | 1,133,832 |
| 2017-07-27 | 2017-07-25 | 6.000 | 188,480 | +800 | 0.26% | 1,130,880 |
| 2017-07-20 | 2017-07-18 | 6.250 | 187,680 | -9,680 | 0.26% | 1,173,000 |
| 2017-07-17 | 2017-07-13 | 6.250 | 197,360 | +1,520 | 0.27% | 1,233,500 |
| 2017-07-14 | 2017-07-12 | 6.150 | 195,840 | +8,000 | 0.27% | 1,204,416 |
| 2017-07-12 | 2017-07-10 | 6.400 | 187,840 | -560 | 0.26% | 1,202,176 |
| 2017-07-11 | 2017-07-07 | 6.300 | 188,400 | -560 | 0.26% | 1,186,920 |
| 2017-07-10 | 2017-07-06 | 6.400 | 188,960 | +2,480 | 0.26% | 1,209,344 |
| 2017-07-05 | 2017-07-03 | 6.550 | 186,480 | +560 | 0.25% | 1,221,444 |
| 2017-06-30 | 2017-06-28 | 6.550 | 185,920 | +1,200 | 0.25% | 1,217,776 |
| 2017-06-29 | 2017-06-27 | 7.050 | 184,720 | -720 | 0.25% | 1,302,276 |
| 2017-06-23 | 2017-06-21 | 6.800 | 185,440 | +1,200 | 0.25% | 1,260,992 |
| 2017-06-22 | 2017-06-20 | 6.750 | 184,240 | -2,480 | 0.25% | 1,243,620 |
| 2017-06-21 | 2017-06-19 | 6.800 | 186,720 | +5,440 | 0.25% | 1,269,696 |
| 2017-06-19 | 2017-06-15 | 7.150 | 181,280 | +480 | 0.25% | 1,296,152 |
| 2017-06-14 | 2017-06-12 | 7.100 | 180,800 | -640 | 0.25% | 1,283,680 |
| 2017-06-13 | 2017-06-09 | 7.100 | 181,440 | -2,000 | 0.25% | 1,288,224 |
| 2017-06-12 | 2017-06-08 | 7.250 | 183,440 | +2,560 | 0.25% | 1,329,940 |
| 2017-06-07 | 2017-06-05 | 7.400 | 180,880 | -960 | 0.25% | 1,338,512 |
| 2017-06-06 | 2017-06-02 | 7.350 | 181,840 | +800 | 0.25% | 1,336,524 |
| 2017-06-05 | 2017-06-01 | 7.400 | 181,040 | +720 | 0.25% | 1,339,696 |
| 2017-06-02 | 2017-05-31 | 7.650 | 180,320 | +320 | 0.25% | 1,379,448 |
| 2017-06-01 | 2017-05-29 | 8.300 | 180,000 | -5,440 | 0.25% | 1,494,000 |
| 2017-05-31 | 2017-05-26 | 8.500 | 185,440 | -4,960 | 0.25% | 1,576,240 |
| 2017-05-29 | 2017-05-25 | 9.050 | 190,400 | +15,680 | 0.26% | 1,723,120 |
| 2017-05-23 | 2017-05-19 | 6.900 | 174,720 | +480 | 0.24% | 1,205,568 |
| 2017-05-16 | 2017-05-12 | 7.500 | 174,240 | +320 | 0.24% | 1,306,800 |
| 2017-05-11 | 2017-05-09 | 6.900 | 173,920 | +8,000 | 0.24% | 1,200,048 |
| 2017-05-08 | 2017-05-04 | 7.300 | 165,920 | -1,040 | 0.23% | 1,211,216 |
| 2017-05-02 | 2017-04-27 | 7.350 | 166,960 | -3,920 | 0.23% | 1,227,156 |
| 2017-04-28 | 2017-04-26 | 7.600 | 170,880 | +720 | 0.23% | 1,298,688 |
| 2017-04-27 | 2017-04-25 | 7.850 | 170,160 | +5,360 | 0.23% | 1,335,756 |
| 2017-04-26 | 2017-04-24 | 8.200 | 164,800 | +400 | 0.23% | 1,351,360 |
| 2017-04-25 | 2017-04-21 | 7.900 | 164,400 | +14,000 | 0.22% | 1,298,760 |
| 2017-04-21 | 2017-04-19 | 8.200 | 150,400 | -1,360 | 0.21% | 1,233,280 |
| 2017-04-20 | 2017-04-18 | 7.550 | 151,760 | -12,000 | 0.25% | 1,145,788 |
| 2017-04-19 | 2017-04-13 | 7.950 | 163,760 | +2,160 | 0.27% | 1,301,892 |
| 2017-04-18 | 2017-04-12 | 8.400 | 161,600 | +400 | 0.27% | 1,357,440 |
| 2017-04-13 | 2017-04-11 | 8.000 | 161,200 | -2,560 | 0.27% | 1,289,600 |
| 2017-04-12 | 2017-04-10 | 8.950 | 163,760 | +4,080 | 0.27% | 1,465,652 |
| 2017-04-11 | 2017-04-07 | 9.150 | 159,680 | +800 | 0.27% | 1,461,072 |
| 2017-04-10 | 2017-04-06 | 9.350 | 158,880 | -1,520 | 0.27% | 1,485,528 |
| 2017-04-07 | 2017-04-05 | 9.350 | 160,400 | -3,440 | 0.27% | 1,499,740 |
| 2017-04-06 | 2017-04-03 | 9.600 | 163,840 | +320 | 0.27% | 1,572,864 |
| 2017-04-05 | 2017-03-31 | 9.350 | 163,520 | +4,160 | 0.27% | 1,528,912 |
| 2017-04-03 | 2017-03-30 | 9.500 | 159,360 | +2,080 | 0.27% | 1,513,920 |
| 2017-03-31 | 2017-03-29 | 9.650 | 157,280 | +80 | 0.26% | 1,517,752 |
| 2017-03-30 | 2017-03-28 | 9.800 | 157,200 | -3,120 | 0.26% | 1,540,560 |
| 2017-03-29 | 2017-03-27 | 9.750 | 160,320 | -1,200 | 0.27% | 1,563,120 |
| 2017-03-28 | 2017-03-24 | 9.600 | 161,520 | -160 | 0.27% | 1,550,592 |
| 2017-03-27 | 2017-03-23 | 9.750 | 161,680 | +3,840 | 0.27% | 1,576,380 |
| 2017-03-24 | 2017-03-22 | 9.750 | 157,840 | +320 | 0.26% | 1,538,940 |
| 2017-03-22 | 2017-03-20 | 9.900 | 157,520 | -80 | 0.26% | 1,559,448 |
| 2017-03-20 | 2017-03-16 | 9.750 | 157,600 | -6,720 | 0.26% | 1,536,600 |
| 2017-03-17 | 2017-03-15 | 9.750 | 164,320 | -160 | 0.28% | 1,602,120 |
| 2017-03-16 | 2017-03-14 | 9.950 | 164,480 | -80 | 0.28% | 1,636,576 |
| 2017-03-14 | 2017-03-10 | 10.000 | 164,560 | -400 | 0.28% | 1,645,600 |
| 2017-03-09 | 2017-03-07 | 9.800 | 164,960 | +2,960 | 0.28% | 1,616,608 |
| 2017-03-06 | 2017-03-02 | 9.850 | 162,000 | +80 | 0.27% | 1,595,700 |
| 2017-03-03 | 2017-03-01 | 9.600 | 161,920 | +7,680 | 0.27% | 1,554,432 |
| 2017-03-02 | 2017-02-28 | 9.800 | 154,240 | +6,640 | 0.26% | 1,511,552 |
| 2017-02-28 | 2017-02-24 | 9.900 | 147,600 | -480 | 0.25% | 1,461,240 |
| 2017-02-27 | 2017-02-23 | 9.900 | 148,080 | +1,920 | 0.25% | 1,465,992 |
| 2017-02-23 | 2017-02-21 | 10.400 | 146,160 | -4,000 | 0.25% | 1,520,064 |
| 2017-02-22 | 2017-02-20 | 10.100 | 150,160 | +960 | 0.25% | 1,516,616 |
| 2017-02-21 | 2017-02-17 | 10.250 | 149,200 | -1,200 | 0.25% | 1,529,300 |
| 2017-02-20 | 2017-02-16 | 10.300 | 150,400 | -400 | 0.25% | 1,549,120 |
| 2017-02-17 | 2017-02-15 | 10.750 | 150,800 | +2,400 | 0.25% | 1,621,100 |
| 2017-02-16 | 2017-02-14 | 11.000 | 148,400 | -400 | 0.25% | 1,632,400 |
| 2017-02-14 | 2017-02-10 | 10.250 | 148,800 | -240 | 0.25% | 1,525,200 |
| 2017-01-20 | 2017-01-18 | 10.550 | 149,040 | -240 | 0.25% | 1,572,372 |
| 2017-01-18 | 2017-01-16 | 10.300 | 149,280 | -1,040 | 0.25% | 1,537,584 |
| 2017-01-17 | 2017-01-13 | 10.300 | 150,320 | -880 | 0.25% | 1,548,296 |
| 2017-01-13 | 2017-01-11 | 10.250 | 151,200 | -800 | 0.25% | 1,549,800 |
| 2017-01-12 | 2017-01-10 | 10.250 | 152,000 | -2,000 | 0.25% | 1,558,000 |
| 2017-01-11 | 2017-01-09 | 10.100 | 154,000 | -720 | 0.26% | 1,555,400 |
| 2017-01-10 | 2017-01-06 | 10.150 | 154,720 | +5,920 | 0.26% | 1,570,408 |
| 2017-01-09 | 2017-01-05 | 10.000 | 148,800 | +480 | 0.25% | 1,488,000 |
| 2017-01-04 | 2016-12-30 | 9.850 | 148,320 | +80 | 0.25% | 1,460,952 |
| 2016-12-30 | 2016-12-28 | 10.100 | 148,240 | +240 | 0.25% | 1,497,224 |
| 2016-12-23 | 2016-12-21 | 10.150 | 148,000 | -320 | 0.25% | 1,502,200 |
| 2016-12-22 | 2016-12-20 | 10.200 | 148,320 | +560 | 0.25% | 1,512,864 |
| 2016-12-20 | 2016-12-16 | 10.500 | 147,760 | +240 | 0.25% | 1,551,480 |
| 2016-12-19 | 2016-12-15 | 10.700 | 147,520 | -2,080 | 0.25% | 1,578,464 |
| 2016-12-16 | 2016-12-14 | 10.100 | 149,600 | +2,800 | 0.25% | 1,510,960 |
| 2016-12-09 | 2016-12-07 | 12.400 | 146,800 | -160 | 0.25% | 1,820,320 |
| 2016-12-05 | 2016-12-01 | 12.050 | 146,960 | -1,360 | 0.25% | 1,770,868 |
| 2016-12-02 | 2016-11-30 | 12.750 | 148,320 | +4,480 | 0.25% | 1,891,080 |
| 2016-12-01 | 2016-11-29 | 11.900 | 143,840 | -320 | 0.24% | 1,711,696 |
| 2016-11-30 | 2016-11-28 | 12.350 | 144,160 | +640 | 0.24% | 1,780,376 |
| 2016-11-29 | 2016-11-25 | 12.250 | 143,520 | +320 | 0.24% | 1,758,120 |
| 2016-11-28 | 2016-11-24 | 12.500 | 143,200 | +6,000 | 0.24% | 1,790,000 |
| 2016-11-25 | 2016-11-23 | 12.750 | 137,200 | -480 | 0.23% | 1,749,300 |
| 2016-11-24 | 2016-11-22 | 13.250 | 137,680 | -3,280 | 0.23% | 1,824,260 |
| 2016-11-23 | 2016-11-21 | 13.000 | 140,960 | +1,680 | 0.24% | 1,832,480 |
| 2016-11-22 | 2016-11-18 | 13.500 | 139,280 | -20,960 | 0.23% | 1,880,280 |
| 2016-11-21 | 2016-11-17 | 12.500 | 160,240 | -17,840 | 0.27% | 2,003,000 |
| 2016-11-18 | 2016-11-16 | 12.500 | 178,080 | +32,240 | 0.30% | 2,226,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 145,840 | -13,520 | 0.24% | 1,589,656 |
| 2016-11-16 | 2016-11-14 | 9.500 | 159,360 | +7,920 | 0.27% | 1,513,920 |
| 2016-11-15 | 2016-11-11 | 9.850 | 151,440 | +3,120 | 0.30% | 1,491,684 |
| 2016-11-14 | 2016-11-10 | 10.250 | 148,320 | +5,120 | 0.30% | 1,520,280 |
| 2016-11-11 | 2016-11-09 | 10.600 | 143,200 | +6,080 | 0.29% | 1,517,920 |
| 2016-11-10 | 2016-11-08 | 11.350 | 137,120 | +5,760 | 0.28% | 1,556,312 |
| 2016-11-08 | 2016-11-04 | 9.850 | 131,360 | -4,000 | 0.26% | 1,293,896 |
| 2016-11-07 | 2016-11-03 | 9.500 | 135,360 | +4,000 | 0.27% | 1,285,920 |
| 2016-10-27 | 2016-10-25 | 9.950 | 131,360 | -960 | 0.26% | 1,307,032 |
| 2016-10-13 | 2016-10-11 | 9.250 | 132,320 | +960 | 0.27% | 1,223,960 |
| 2016-10-12 | 2016-10-07 | 9.200 | 131,360 | +320 | 0.26% | 1,208,512 |
| 2016-10-04 | 2016-09-30 | 9.850 | 131,040 | -240 | 0.26% | 1,290,744 |
| 2016-09-30 | 2016-09-28 | 10.000 | 131,280 | -560 | 0.26% | 1,312,800 |
| 2016-09-29 | 2016-09-27 | 10.350 | 131,840 | +560 | 0.27% | 1,364,544 |
| 2016-09-28 | 2016-09-26 | 10.050 | 131,280 | -800 | 0.26% | 1,319,364 |
| 2016-09-22 | 2016-09-20 | 10.450 | 132,080 | -80 | 0.27% | 1,380,236 |
| 2016-09-21 | 2016-09-19 | 10.550 | 132,160 | -640 | 0.27% | 1,394,288 |
| 2016-09-20 | 2016-09-15 | 11.050 | 132,800 | -800 | 0.27% | 1,467,440 |
| 2016-09-14 | 2016-09-12 | 11.350 | 133,600 | +2,320 | 0.27% | 1,516,360 |
| 2016-09-08 | 2016-09-06 | 11.000 | 131,280 | -1,440 | 0.26% | 1,444,080 |
| 2016-09-07 | 2016-09-05 | 11.000 | 132,720 | -1,200 | 0.27% | 1,459,920 |
| 2016-08-26 | 2016-08-24 | 11.050 | 133,920 | -1,760 | 0.27% | 1,479,816 |
| 2016-08-22 | 2016-08-18 | 10.650 | 135,680 | -1,040 | 0.27% | 1,444,992 |
| 2016-08-19 | 2016-08-17 | 10.950 | 136,720 | -13,040 | 0.28% | 1,497,084 |
| 2016-08-18 | 2016-08-16 | 10.650 | 149,760 | +10,960 | 0.30% | 1,594,944 |
| 2016-08-17 | 2016-08-15 | 9.400 | 138,800 | -2,800 | 0.28% | 1,304,720 |
| 2016-08-15 | 2016-08-11 | 8.800 | 141,600 | -1,120 | 0.28% | 1,246,080 |
| 2016-08-12 | 2016-08-10 | 8.750 | 142,720 | +160 | 0.29% | 1,248,800 |
| 2016-08-09 | 2016-08-05 | 8.900 | 142,560 | +2,560 | 0.29% | 1,268,784 |
| 2016-08-03 | 2016-07-29 | 9.050 | 140,000 | +1,520 | 0.28% | 1,267,000 |
| 2016-08-01 | 2016-07-28 | 9.500 | 138,480 | +5,680 | 0.28% | 1,315,560 |
| 2016-07-28 | 2016-07-26 | 9.750 | 132,800 | -160 | 0.27% | 1,294,800 |
| 2016-07-14 | 2016-07-12 | 11.550 | 132,960 | -640 | 0.27% | 1,535,688 |
| 2016-07-11 | 2016-07-07 | 11.250 | 133,600 | +320 | 0.27% | 1,503,000 |
| 2016-07-06 | 2016-07-04 | 10.050 | 133,280 | +2,160 | 0.27% | 1,339,464 |
| 2016-07-05 | 2016-06-30 | 10.350 | 131,120 | +7,600 | 0.26% | 1,357,092 |
| 2016-07-04 | 2016-06-29 | 10.500 | 123,520 | -1,520 | 0.25% | 1,296,960 |
| 2016-06-30 | 2016-06-28 | 10.600 | 125,040 | +6,000 | 0.25% | 1,325,424 |
| 2016-06-28 | 2016-06-24 | 11.000 | 119,040 | +640 | 0.24% | 1,309,440 |
| 2016-06-27 | 2016-06-23 | 11.250 | 118,400 | -1,520 | 0.24% | 1,332,000 |
| 2016-06-24 | 2016-06-22 | 11.000 | 119,920 | -240 | 0.24% | 1,319,120 |
| 2016-06-23 | 2016-06-21 | 11.050 | 120,160 | -880 | 0.24% | 1,327,768 |
| 2016-06-21 | 2016-06-17 | 11.500 | 121,040 | -5,680 | 0.24% | 1,391,960 |
| 2016-06-20 | 2016-06-16 | 10.800 | 126,720 | +240 | 0.25% | 1,368,576 |
| 2016-06-16 | 2016-06-14 | 11.100 | 126,480 | -3,680 | 0.25% | 1,403,928 |
| 2016-06-15 | 2016-06-13 | 11.150 | 130,160 | +800 | 0.26% | 1,451,284 |
| 2016-06-13 | 2016-06-08 | 11.200 | 129,360 | +1,440 | 0.26% | 1,448,832 |
| 2016-06-10 | 2016-06-07 | 11.200 | 127,920 | -1,520 | 0.26% | 1,432,704 |
| 2016-06-08 | 2016-06-06 | 10.800 | 129,440 | +640 | 0.26% | 1,397,952 |
| 2016-06-07 | 2016-06-03 | 11.100 | 128,800 | +80 | 0.26% | 1,429,680 |
| 2016-06-06 | 2016-06-02 | 11.200 | 128,720 | -320 | 0.26% | 1,441,664 |
| 2016-06-03 | 2016-06-01 | 11.150 | 129,040 | +11,680 | 0.26% | 1,438,796 |
| 2016-06-02 | 2016-05-31 | 11.450 | 117,360 | -240 | 0.24% | 1,343,772 |
| 2016-06-01 | 2016-05-30 | 12.500 | 117,600 | -320 | 0.24% | 1,470,000 |
| 2016-05-31 | 2016-05-27 | 13.000 | 117,920 | +3,440 | 0.24% | 1,532,960 |
| 2016-05-30 | 2016-05-26 | 13.000 | 114,480 | +49,360 | 0.23% | 1,488,240 |
| 2016-05-27 | 2016-05-25 | 13.000 | 65,120 | -7,600 | 0.13% | 846,560 |
| 2016-05-26 | 2016-05-24 | 12.250 | 72,720 | +80 | 0.15% | 890,820 |
| 2016-05-25 | 2016-05-23 | 12.750 | 72,640 | -720 | 0.15% | 926,160 |
| 2016-05-23 | 2016-05-19 | 11.900 | 73,360 | +4,400 | 0.15% | 872,984 |
| 2016-05-20 | 2016-05-18 | 12.350 | 68,960 | +1,520 | 0.14% | 851,656 |
| 2016-05-18 | 2016-05-16 | 12.750 | 67,440 | -10,320 | 0.14% | 859,860 |
| 2016-05-17 | 2016-05-13 | 13.000 | 77,760 | +7,440 | 0.16% | 1,010,880 |
| 2016-05-16 | 2016-05-12 | 12.750 | 70,320 | -800 | 0.14% | 896,580 |
| 2016-05-13 | 2016-05-11 | 13.250 | 71,120 | -400 | 0.14% | 942,340 |
| 2016-05-11 | 2016-05-09 | 13.000 | 71,520 | +1,040 | 0.14% | 929,760 |
| 2016-05-10 | 2016-05-06 | 13.250 | 70,480 | -1,040 | 0.14% | 933,860 |
| 2016-05-09 | 2016-05-05 | 14.500 | 71,520 | -320 | 0.14% | 1,037,040 |
| 2016-05-06 | 2016-05-04 | 14.750 | 71,840 | +160 | 0.14% | 1,059,640 |
| 2016-05-05 | 2016-05-03 | 15.000 | 71,680 | +1,920 | 0.14% | 1,075,200 |
| 2016-05-04 | 2016-04-29 | 15.000 | 69,760 | -1,600 | 0.14% | 1,046,400 |
| 2016-05-03 | 2016-04-28 | 15.500 | 71,360 | +2,800 | 0.14% | 1,106,080 |
| 2016-04-29 | 2016-04-27 | 15.250 | 68,560 | -12,000 | 0.14% | 1,045,540 |
| 2016-04-28 | 2016-04-26 | 16.000 | 80,560 | +12,000 | 0.16% | 1,288,960 |
| 2016-04-27 | 2016-04-25 | 14.000 | 68,560 | +2,880 | 0.14% | 959,840 |
| 2016-04-26 | 2016-04-22 | 14.750 | 65,680 | -1,440 | 0.13% | 968,780 |
| 2016-04-25 | 2016-04-21 | 15.500 | 67,120 | +1,200 | 0.14% | 1,040,360 |
| 2016-04-22 | 2016-04-20 | 16.500 | 65,920 | +1,360 | 0.13% | 1,087,680 |
| 2016-04-20 | 2016-04-18 | 13.750 | 64,560 | -320 | 0.13% | 887,700 |
| 2016-04-19 | 2016-04-15 | 13.750 | 64,880 | -80 | 0.13% | 892,100 |
| 2016-04-14 | 2016-04-12 | 13.750 | 64,960 | +80 | 0.13% | 893,200 |
| 2016-04-13 | 2016-04-11 | 13.500 | 64,880 | +320 | 0.13% | 875,880 |
| 2016-04-11 | 2016-04-07 | 14.000 | 64,560 | -720 | 0.13% | 903,840 |
| 2016-04-08 | 2016-04-06 | 13.750 | 65,280 | -800 | 0.13% | 897,600 |
| 2016-04-07 | 2016-04-05 | 13.750 | 66,080 | -800 | 0.13% | 908,600 |
| 2016-04-06 | 2016-04-01 | 14.250 | 66,880 | -880 | 0.13% | 953,040 |
| 2016-04-05 | 2016-03-31 | 14.500 | 67,760 | -2,400 | 0.14% | 982,520 |
| 2016-04-01 | 2016-03-30 | 14.500 | 70,160 | +3,040 | 0.14% | 1,017,320 |
| 2016-03-31 | 2016-03-29 | 14.250 | 67,120 | -20,320 | 0.14% | 956,460 |
| 2016-03-29 | 2016-03-23 | 14.250 | 87,440 | +3,360 | 0.18% | 1,246,020 |
| 2016-03-24 | 2016-03-22 | 15.000 | 84,080 | -2,720 | 0.17% | 1,261,200 |
| 2016-03-23 | 2016-03-21 | 14.750 | 86,800 | -1,520 | 0.17% | 1,280,300 |
| 2016-03-22 | 2016-03-18 | 15.500 | 88,320 | +560 | 0.18% | 1,368,960 |
| 2016-03-18 | 2016-03-16 | 15.750 | 87,760 | +400 | 0.18% | 1,382,220 |
| 2016-03-17 | 2016-03-15 | 16.000 | 87,360 | +240 | 0.18% | 1,397,760 |
| 2016-03-15 | 2016-03-11 | 15.500 | 87,120 | -80 | 0.18% | 1,350,360 |
| 2016-03-14 | 2016-03-10 | 15.500 | 87,200 | +480 | 0.18% | 1,351,600 |
| 2016-03-11 | 2016-03-09 | 16.000 | 86,720 | +400 | 0.17% | 1,387,520 |
| 2016-03-10 | 2016-03-08 | 16.000 | 86,320 | +1,600 | 0.17% | 1,381,120 |
| 2016-03-09 | 2016-03-07 | 17.000 | 84,720 | +160 | 0.17% | 1,440,240 |
| 2016-03-08 | 2016-03-04 | 17.250 | 84,560 | -480 | 0.17% | 1,458,660 |
| 2016-03-07 | 2016-03-03 | 17.000 | 85,040 | -240 | 0.17% | 1,445,680 |
| 2016-03-04 | 2016-03-02 | 18.000 | 85,280 | +5,920 | 0.17% | 1,535,040 |
| 2016-03-03 | 2016-03-01 | 17.000 | 79,360 | -1,520 | 0.16% | 1,349,120 |
| 2016-03-02 | 2016-02-29 | 17.250 | 80,880 | -1,760 | 0.16% | 1,395,180 |
| 2016-03-01 | 2016-02-26 | 17.500 | 82,640 | -7,280 | 0.17% | 1,446,200 |
| 2016-02-29 | 2016-02-25 | 16.500 | 89,920 | +12,960 | 0.18% | 1,483,680 |
| 2016-02-26 | 2016-02-24 | 18.250 | 76,960 | -2,000 | 0.15% | 1,404,520 |
| 2016-02-25 | 2016-02-23 | 14.500 | 78,960 | -1,120 | 0.16% | 1,144,920 |
| 2016-02-24 | 2016-02-22 | 13.250 | 80,080 | +4,800 | 0.16% | 1,061,060 |
| 2016-02-23 | 2016-02-19 | 13.250 | 75,280 | -800 | 0.15% | 997,460 |
| 2016-02-22 | 2016-02-18 | 13.250 | 76,080 | -3,360 | 0.15% | 1,008,060 |
| 2016-02-19 | 2016-02-17 | 12.250 | 79,440 | -12,080 | 0.16% | 973,140 |
| 2016-02-18 | 2016-02-16 | 14.500 | 91,520 | +2,080 | 0.18% | 1,327,040 |
| 2016-02-17 | 2016-02-15 | 14.000 | 89,440 | -1,920 | 0.18% | 1,252,160 |
| 2016-02-16 | 2016-02-12 | 14.750 | 91,360 | +10,160 | 0.18% | 1,347,560 |
| 2016-02-15 | 2016-02-11 | 19.500 | 81,200 | +960 | 0.16% | 1,583,400 |
| 2016-02-12 | 2016-02-05 | 19.250 | 80,240 | -4,880 | 0.16% | 1,544,620 |
| 2016-02-11 | 2016-02-04 | 19.500 | 85,120 | +480 | 0.17% | 1,659,840 |
| 2016-02-05 | 2016-02-03 | 19.750 | 84,640 | -480 | 0.17% | 1,671,640 |
| 2016-02-04 | 2016-02-02 | 20.000 | 85,120 | -240 | 0.17% | 1,702,400 |
| 2016-02-03 | 2016-02-01 | 19.500 | 85,360 | +1,680 | 0.17% | 1,664,520 |
| 2016-02-02 | 2016-01-29 | 21.000 | 83,680 | -1,120 | 0.17% | 1,757,280 |
| 2016-02-01 | 2016-01-28 | 19.250 | 84,800 | +8,000 | 0.17% | 1,632,400 |
| 2016-01-29 | 2016-01-27 | 19.000 | 76,800 | -1,280 | 0.15% | 1,459,200 |
| 2016-01-28 | 2016-01-26 | 21.000 | 78,080 | +4,480 | 0.16% | 1,639,680 |
| 2016-01-27 | 2016-01-25 | 23.250 | 73,600 | +9,360 | 0.15% | 1,711,200 |
| 2016-01-26 | 2016-01-22 | 24.500 | 64,240 | -2,000 | 0.13% | 1,573,880 |
| 2016-01-25 | 2016-01-21 | 24.000 | 66,240 | +560 | 0.13% | 1,589,760 |
| 2016-01-22 | 2016-01-20 | 24.500 | 65,680 | +640 | 0.13% | 1,609,160 |
| 2016-01-21 | 2016-01-19 | 25.000 | 65,040 | -800 | 0.13% | 1,626,000 |
| 2016-01-20 | 2016-01-18 | 24.750 | 65,840 | +2,080 | 0.13% | 1,629,540 |
| 2016-01-19 | 2016-01-15 | 26.000 | 63,760 | +880 | 0.13% | 1,657,760 |
| 2016-01-18 | 2016-01-14 | 26.500 | 62,880 | -880 | 0.13% | 1,666,320 |
| 2016-01-15 | 2016-01-13 | 26.500 | 63,760 | +3,120 | 0.13% | 1,689,640 |
| 2016-01-14 | 2016-01-12 | 26.500 | 60,640 | +4,000 | 0.12% | 1,606,960 |
| 2016-01-13 | 2016-01-11 | 23.750 | 56,640 | -3,280 | 0.11% | 1,345,200 |
| 2016-01-12 | 2016-01-08 | 24.750 | 59,920 | -560 | 0.12% | 1,483,020 |
| 2016-01-11 | 2016-01-07 | 26.500 | 60,480 | +1,600 | 0.12% | 1,602,720 |
| 2016-01-08 | 2016-01-06 | 27.000 | 58,880 | +9,920 | 0.12% | 1,589,760 |
| 2016-01-07 | 2016-01-05 | 28.500 | 48,960 | -1,600 | 0.10% | 1,395,360 |
| 2016-01-06 | 2016-01-04 | 27.000 | 50,560 | -1,440 | 0.10% | 1,365,120 |
| 2016-01-05 | 2015-12-31 | 29.000 | 52,000 | -1,040 | 0.10% | 1,508,000 |
| 2016-01-04 | 2015-12-29 | 31.500 | 53,040 | -16,000 | 0.11% | 1,670,760 |
| 2015-12-30 | 2015-12-28 | 30.500 | 69,040 | +6,080 | 0.14% | 2,105,720 |
| 2015-12-29 | 2015-12-24 | 32.500 | 62,960 | -22,000 | 0.13% | 2,046,200 |
| 2015-12-28 | 2015-12-22 | 31.500 | 84,960 | +7,680 | 0.17% | 2,676,240 |
| 2015-12-23 | 2015-12-21 | 27.500 | 77,280 | +4,800 | 0.16% | 2,125,200 |
| 2015-12-22 | 2015-12-18 | 23.750 | 72,480 | -8,240 | 0.15% | 1,721,400 |
| 2015-12-21 | 2015-12-17 | 24.750 | 80,720 | -1,440 | 0.16% | 1,997,820 |
| 2015-12-18 | 2015-12-16 | 27.000 | 82,160 | +7,760 | 0.17% | 2,218,320 |
| 2015-12-17 | 2015-12-15 | 28.500 | 74,400 | -80 | 0.15% | 2,120,400 |
| 2015-12-16 | 2015-12-14 | 28.500 | 74,480 | -19,520 | 0.15% | 2,122,680 |
| 2015-12-15 | 2015-12-11 | 28.500 | 94,000 | -1,840 | 0.19% | 2,679,000 |
| 2015-12-14 | 2015-12-10 | 29.000 | 95,840 | +1,760 | 0.19% | 2,779,360 |
| 2015-12-11 | 2015-12-09 | 29.500 | 94,080 | +16,960 | 0.19% | 2,775,360 |
| 2015-12-10 | 2015-12-08 | 42.000 | 77,120 | -11,360 | 0.16% | 3,239,040 |
| 2015-12-09 | 2015-12-07 | 35.500 | 88,480 | +2,080 | 0.18% | 3,141,040 |
| 2015-12-08 | 2015-12-04 | 34.500 | 86,400 | -1,760 | 0.17% | 2,980,800 |
| 2015-12-07 | 2015-12-03 | 32.500 | 88,160 | +13,520 | 0.18% | 2,865,200 |
| 2015-12-04 | 2015-12-02 | 28.500 | 74,640 | -12,560 | 0.15% | 2,127,240 |
| 2015-12-03 | 2015-12-01 | 24.500 | 87,200 | +4,560 | 0.18% | 2,136,400 |
| 2015-12-02 | 2015-11-30 | 24.500 | 82,640 | -1,680 | 0.17% | 2,024,680 |
| 2015-12-01 | 2015-11-27 | 23.000 | 84,320 | +960 | 0.17% | 1,939,360 |
| 2015-11-30 | 2015-11-26 | 22.750 | 83,360 | +2,480 | 0.17% | 1,896,440 |
| 2015-11-27 | 2015-11-25 | 23.500 | 80,880 | +12,240 | 0.16% | 1,900,680 |
| 2015-11-26 | 2015-11-24 | 23.500 | 68,640 | +2,160 | 0.14% | 1,613,040 |
| 2015-11-25 | 2015-11-23 | 20.750 | 66,480 | -1,440 | 0.13% | 1,379,460 |
| 2015-11-24 | 2015-11-20 | 20.250 | 67,920 | +4,480 | 0.14% | 1,375,380 |
| 2015-11-23 | 2015-11-19 | 23.000 | 63,440 | -4,400 | 0.13% | 1,459,120 |
| 2015-11-20 | 2015-11-18 | 22.500 | 67,840 | -5,360 | 0.14% | 1,526,400 |
| 2015-11-19 | 2015-11-17 | 24.750 | 73,200 | +5,840 | 0.15% | 1,811,700 |
| 2015-11-18 | 2015-11-16 | 31.500 | 67,360 | -2,000 | 0.14% | 2,121,840 |
| 2015-11-17 | 2015-11-13 | 34.500 | 69,360 | -2,480 | 0.14% | 2,392,920 |
| 2015-11-16 | 2015-11-12 | 36.000 | 71,840 | -160 | 0.14% | 2,586,240 |
| 2015-11-13 | 2015-11-11 | 40.000 | 72,000 | +3,440 | 0.14% | 2,880,000 |
| 2015-11-12 | 2015-11-10 | 41.500 | 68,560 | +240 | 0.14% | 2,845,240 |
| 2015-11-11 | 2015-11-09 | 41.000 | 68,320 | +1,040 | 0.14% | 2,801,120 |
| 2015-11-10 | 2015-11-06 | 42.000 | 67,280 | -6,560 | 0.14% | 2,825,760 |
| 2015-11-09 | 2015-11-05 | 41.500 | 73,840 | -3,520 | 0.15% | 3,064,360 |
| 2015-11-06 | 2015-11-04 | 39.000 | 77,360 | +400 | 0.16% | 3,017,040 |
| 2015-11-05 | 2015-11-03 | 43.000 | 76,960 | +22,880 | 0.15% | 3,309,280 |
| 2015-11-04 | 2015-11-02 | 50.000 | 54,080 | +1,520 | 0.11% | 2,704,000 |
| 2015-11-03 | 2015-10-30 | 51.000 | 52,560 | -6,000 | 0.11% | 2,680,560 |
| 2015-11-02 | 2015-10-29 | 52.500 | 58,560 | +4,720 | 0.12% | 3,074,400 |
| 2015-10-30 | 2015-10-28 | 52.500 | 53,840 | +5,200 | 0.11% | 2,826,600 |
| 2015-10-29 | 2015-10-27 | 54.000 | 48,640 | -3,920 | 0.10% | 2,626,560 |
| 2015-10-28 | 2015-10-26 | 55.000 | 52,560 | +2,560 | 0.11% | 2,890,800 |
| 2015-10-27 | 2015-10-23 | 55.000 | 50,000 | -5,760 | 0.10% | 2,750,000 |
| 2015-10-26 | 2015-10-22 | 51.000 | 55,760 | +3,840 | 0.11% | 2,843,760 |
| 2015-10-23 | 2015-10-20 | 61.500 | 51,920 | +4,480 | 0.10% | 3,193,080 |
| 2015-10-22 | 2015-10-19 | 56.000 | 47,440 | -4,080 | 0.10% | 2,656,640 |
| 2015-10-20 | 2015-10-16 | 51.000 | 51,520 | -1,520 | 0.10% | 2,627,520 |
| 2015-10-19 | 2015-10-15 | 50.500 | 53,040 | -4,640 | 0.11% | 2,678,520 |
| 2015-10-16 | 2015-10-14 | 49.000 | 57,680 | +1,520 | 0.12% | 2,826,320 |
| 2015-10-15 | 2015-10-13 | 49.500 | 56,160 | -320 | 0.11% | 2,779,920 |
| 2015-10-13 | 2015-10-09 | 50.000 | 56,480 | +560 | 0.11% | 2,824,000 |
| 2015-10-12 | 2015-10-08 | 50.000 | 55,920 | -880 | 0.11% | 2,796,000 |
| 2015-10-09 | 2015-10-07 | 50.500 | 56,800 | -320 | 0.11% | 2,868,400 |
| 2015-10-08 | 2015-10-06 | 50.000 | 57,120 | +80 | 0.11% | 2,856,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 57,040 | +5,040 | 0.11% | 2,966,080 |
| 2015-10-06 | 2015-10-02 | 54.000 | 52,000 | -1,040 | 0.10% | 2,808,000 |
| 2015-10-05 | 2015-09-30 | 53.500 | 53,040 | -560 | 0.11% | 2,837,640 |
| 2015-10-02 | 2015-09-29 | 51.500 | 53,600 | -1,920 | 0.11% | 2,760,400 |
| 2015-09-30 | 2015-09-25 | 53.500 | 55,520 | +4,480 | 0.11% | 2,970,320 |
| 2015-09-29 | 2015-09-24 | 54.000 | 51,040 | +640 | 0.10% | 2,756,160 |
| 2015-09-25 | 2015-09-23 | 54.500 | 50,400 | -2,240 | 0.10% | 2,746,800 |
| 2015-09-24 | 2015-09-22 | 54.500 | 52,640 | -4,320 | 0.11% | 2,868,880 |
| 2015-09-23 | 2015-09-21 | 54.000 | 56,960 | +6,400 | 0.11% | 3,075,840 |
| 2015-09-22 | 2015-09-18 | 57.500 | 50,560 | -1,440 | 0.10% | 2,907,200 |
| 2015-09-21 | 2015-09-17 | 57.000 | 52,000 | -640 | 0.10% | 2,964,000 |
| 2015-09-18 | 2015-09-16 | 53.500 | 52,640 | -800 | 0.11% | 2,816,240 |
| 2015-09-17 | 2015-09-15 | 50.000 | 53,440 | +320 | 0.11% | 2,672,000 |
| 2015-09-16 | 2015-09-14 | 52.000 | 53,120 | +400 | 0.11% | 2,762,240 |
| 2015-09-15 | 2015-09-11 | 54.000 | 52,720 | +80 | 0.11% | 2,846,880 |
| 2015-09-14 | 2015-09-10 | 55.000 | 52,640 | +1,120 | 0.11% | 2,895,200 |
| 2015-09-11 | 2015-09-09 | 57.000 | 51,520 | +2,400 | 0.10% | 2,936,640 |
| 2015-09-10 | 2015-09-08 | 57.500 | 49,120 | -240 | 0.10% | 2,824,400 |
| 2015-09-09 | 2015-09-07 | 58.000 | 49,360 | +400 | 0.10% | 2,862,880 |
| 2015-09-08 | 2015-09-04 | 59.000 | 48,960 | +1,360 | 0.10% | 2,888,640 |
| 2015-09-07 | 2015-09-02 | 59.500 | 47,600 | +960 | 0.10% | 2,832,200 |
| 2015-09-04 | 2015-09-01 | 57.500 | 46,640 | +320 | 0.09% | 2,681,800 |
| 2015-09-02 | 2015-08-31 | 59.000 | 46,320 | +240 | 0.09% | 2,732,880 |
| 2015-09-01 | 2015-08-28 | 59.500 | 46,080 | +1,440 | 0.09% | 2,741,760 |
| 2015-08-31 | 2015-08-27 | 53.500 | 44,640 | +3,440 | 0.09% | 2,388,240 |
| 2015-08-28 | 2015-08-26 | 52.500 | 41,200 | -1,200 | 0.08% | 2,163,000 |
| 2015-08-27 | 2015-08-25 | 52.000 | 42,400 | +3,760 | 0.09% | 2,204,800 |
| 2015-08-26 | 2015-08-24 | 50.500 | 38,640 | +2,000 | 0.08% | 1,951,320 |
| 2015-08-25 | 2015-08-21 | 59.000 | 36,640 | -3,440 | 0.07% | 2,161,760 |
| 2015-08-24 | 2015-08-20 | 51.000 | 40,080 | -4,960 | 0.08% | 2,044,080 |
| 2015-08-21 | 2015-08-19 | 54.500 | 45,040 | +2,400 | 0.09% | 2,454,680 |
| 2015-08-20 | 2015-08-18 | 57.500 | 42,640 | +4,160 | 0.09% | 2,451,800 |
| 2015-08-18 | 2015-08-14 | 57.500 | 38,480 | +160 | 0.08% | 2,212,600 |
| 2015-08-17 | 2015-08-13 | 58.000 | 38,320 | +160 | 0.08% | 2,222,560 |
| 2015-08-14 | 2015-08-12 | 59.500 | 38,160 | -720 | 0.08% | 2,270,520 |
| 2015-08-13 | 2015-08-11 | 62.000 | 38,880 | +240 | 0.08% | 2,410,560 |
| 2015-08-12 | 2015-08-10 | 63.500 | 38,640 | -80 | 0.08% | 2,453,640 |
| 2015-08-11 | 2015-08-07 | 57.500 | 38,720 | +2,240 | 0.08% | 2,226,400 |
| 2015-08-10 | 2015-08-06 | 58.000 | 36,480 | +880 | 0.07% | 2,115,840 |
| 2015-08-07 | 2015-08-05 | 58.000 | 35,600 | +320 | 0.07% | 2,064,800 |
| 2015-08-06 | 2015-08-04 | 60.000 | 35,280 | +800 | 0.07% | 2,116,800 |
| 2015-08-05 | 2015-08-03 | 62.500 | 34,480 | +80 | 0.07% | 2,155,000 |
| 2015-08-04 | 2015-07-31 | 65.000 | 34,400 | +1,840 | 0.07% | 2,236,000 |
| 2015-08-03 | 2015-07-30 | 66.000 | 32,560 | -320 | 0.07% | 2,148,960 |
| 2015-07-31 | 2015-07-29 | 66.500 | 32,880 | +800 | 0.07% | 2,186,520 |
| 2015-07-30 | 2015-07-28 | 69.000 | 32,080 | -960 | 0.06% | 2,213,520 |
| 2015-07-29 | 2015-07-27 | 67.500 | 33,040 | +1,120 | 0.07% | 2,230,200 |
| 2015-07-28 | 2015-07-24 | 79.000 | 31,920 | +160 | 0.06% | 2,521,680 |
| 2015-07-27 | 2015-07-23 | 77.000 | 31,760 | +480 | 0.06% | 2,445,520 |
| 2015-07-24 | 2015-07-22 | 78.000 | 31,280 | -1,440 | 0.06% | 2,439,840 |
| 2015-07-23 | 2015-07-21 | 79.000 | 32,720 | -480 | 0.07% | 2,584,880 |
| 2015-07-22 | 2015-07-20 | 75.000 | 33,200 | -1,760 | 0.07% | 2,490,000 |
| 2015-07-21 | 2015-07-17 | 73.000 | 34,960 | +1,920 | 0.07% | 2,552,080 |
| 2015-07-20 | 2015-07-16 | 70.500 | 33,040 | -2,880 | 0.07% | 2,329,320 |
| 2015-07-17 | 2015-07-15 | 76.000 | 35,920 | +9,760 | 0.07% | 2,729,920 |
| 2015-07-16 | 2015-07-14 | 86.500 | 26,160 | +1,360 | 0.05% | 2,262,840 |
| 2015-07-15 | 2015-07-13 | 87.500 | 24,800 | +240 | 0.05% | 2,170,000 |
| 2015-07-14 | 2015-07-10 | 68.000 | 24,560 | +720 | 0.05% | 1,670,080 |
| 2015-07-13 | 2015-07-09 | 61.000 | 23,840 | -8,400 | 0.05% | 1,454,240 |
| 2015-07-10 | 2015-07-08 | 51.000 | 32,240 | +10,960 | 0.06% | 1,644,240 |
| 2015-07-09 | 2015-07-07 | 58.000 | 21,280 | +1,360 | 0.04% | 1,234,240 |
| 2015-07-08 | 2015-07-06 | 58.000 | 19,920 | -1,280 | 0.04% | 1,155,360 |
| 2015-07-07 | 2015-07-03 | 55.000 | 21,200 | +1,120 | 0.04% | 1,166,000 |
| 2015-07-06 | 2015-07-02 | 87.500 | 20,080 | +3,520 | 0.04% | 1,757,000 |
| 2015-06-10 | 2015-06-08 | 109.500 | 16,560 | +10,800 | 0.03% | 1,813,320 |
| 2015-05-28 | 2015-05-26 | 109.500 | 5,760 | +880 | 0.01% | 630,720 |
| 2015-05-26 | 2015-05-21 | 114.000 | 4,880 | -3,760 | 0.01% | 556,320 |
| 2015-05-22 | 2015-05-20 | 115.000 | 8,640 | +160 | 0.02% | 993,600 |
| 2015-05-21 | 2015-05-19 | 99.500 | 8,480 | +1,920 | 0.02% | 843,760 |
| 2015-05-20 | 2015-05-18 | 95.000 | 6,560 | +240 | 0.01% | 623,200 |
| 2015-05-19 | 2015-05-15 | 92.500 | 6,320 | -3,440 | 0.01% | 584,600 |
| 2015-05-18 | 2015-05-14 | 88.000 | 9,760 | +800 | 0.02% | 858,880 |
| 2015-05-15 | 2015-05-13 | 84.500 | 8,960 | -880 | 0.02% | 757,120 |
| 2015-05-14 | 2015-05-12 | 81.500 | 9,840 | -2,240 | 0.02% | 801,960 |
| 2015-05-13 | 2015-05-11 | 75.000 | 12,080 | +1,040 | 0.02% | 906,000 |
| 2015-05-12 | 2015-05-08 | 60.000 | 11,040 | +2,400 | 0.02% | 662,400 |
| 2015-05-11 | 2015-05-07 | 57.500 | 8,640 | +80 | 0.02% | 496,800 |
| 2015-05-08 | 2015-05-06 | 52.000 | 8,560 | +2,240 | 0.02% | 445,120 |
| 2015-05-06 | 2015-05-04 | 52.500 | 6,320 | +6,320 | 0.01% | 331,800 |
| 2015-05-05 | 2015-04-30 | 53.000 | 0 | -2,000 | ||
| 2015-05-04 | 2015-04-29 | 52.500 | 2,000 | +2,000 | 0.00% | 105,000 |
| 2015-04-27 | 2015-04-23 | 37.000 | 0 | -8,000 | ||
| 2015-04-23 | 2015-04-21 | 40.500 | 8,000 | +4,000 | 0.02% | 324,000 |
| 2015-04-22 | 2015-04-20 | 39.500 | 4,000 | +2,000 | 0.01% | 158,000 |
| 2015-04-20 | 2015-04-16 | 36.500 | 2,000 | +2,000 | 0.00% | 73,000 |
| 2015-04-16 | 2015-04-14 | 30.000 | 0 | -1,600 | ||
| 2015-04-15 | 2015-04-13 | 28.500 | 1,600 | -4,400 | 0.00% | 45,600 |
| 2015-04-10 | 2015-04-08 | 21.250 | 6,000 | +6,000 | 0.01% | 127,500 |
| 2015-03-26 | 2015-03-24 | 13.500 | 0 | -27,200 | ||
| 2015-02-11 | 2015-02-09 | 11.700 | 27,200 | -640 | 0.07% | 318,240 |
| 2015-01-27 | 2015-01-23 | 10.250 | 27,840 | +640 | 0.07% | 285,360 |
| 2015-01-14 | 2015-01-12 | 13.250 | 27,200 | -3,280 | 0.07% | 360,400 |
| 2015-01-08 | 2015-01-06 | 13.500 | 30,480 | -880 | 0.08% | 411,480 |
| 2015-01-07 | 2015-01-05 | 13.250 | 31,360 | -800 | 0.08% | 415,520 |
| 2015-01-06 | 2015-01-02 | 14.250 | 32,160 | +1,680 | 0.08% | 458,280 |
| 2015-01-02 | 2014-12-29 | 13.500 | 30,480 | +18,400 | 0.08% | 411,480 |
| 2014-12-30 | 2014-12-24 | 13.500 | 12,080 | +2,800 | 0.03% | 163,080 |
| 2014-12-29 | 2014-12-22 | 13.500 | 9,280 | +6,000 | 0.02% | 125,280 |
| 2014-12-16 | 2014-12-12 | 15.250 | 3,280 | -80 | 0.01% | 50,020 |
| 2014-12-15 | 2014-12-11 | 15.500 | 3,360 | +3,280 | 0.01% | 52,080 |
| 2014-12-05 | 2014-12-03 | 15.500 | 80 | -400 | 0.00% | 1,240 |
| 2014-12-04 | 2014-12-02 | 14.500 | 480 | -1,760 | 0.00% | 6,960 |
| 2014-11-25 | 2014-11-21 | 13.000 | 2,240 | +1,360 | 0.01% | 29,120 |
| 2014-11-24 | 2014-11-20 | 12.500 | 880 | +240 | 0.00% | 11,000 |
| 2014-11-21 | 2014-11-19 | 13.750 | 640 | -160 | 0.00% | 8,800 |
| 2014-11-19 | 2014-11-17 | 14.750 | 800 | +160 | 0.00% | 11,800 |
| 2014-11-13 | 2014-11-11 | 14.500 | 640 | +640 | 0.00% | 9,280 |
| 2014-11-12 | 2014-11-10 | 15.000 | 0 | -480 | ||
| 2014-11-11 | 2014-11-07 | 14.750 | 480 | -80 | 0.00% | 7,080 |
| 2014-11-10 | 2014-11-06 | 15.000 | 560 | +80 | 0.00% | 8,400 |
| 2014-11-03 | 2014-10-30 | 13.750 | 480 | +400 | 0.00% | 6,600 |
| 2014-10-22 | 2014-10-20 | 12.500 | 80 | +80 | 0.00% | 1,000 |
| 2014-09-12 | 2014-09-10 | 12.750 | 0 | -240 | ||
| 2014-08-26 | 2014-08-22 | 12.050 | 240 | -80 | 0.00% | 2,892 |
| 2014-08-25 | 2014-08-21 | 11.650 | 320 | -160 | 0.00% | 3,728 |
| 2014-08-22 | 2014-08-20 | 12.150 | 480 | +160 | 0.00% | 5,832 |
| 2014-08-21 | 2014-08-19 | 12.300 | 320 | +160 | 0.00% | 3,936 |
| 2014-08-20 | 2014-08-18 | 11.550 | 160 | +80 | 0.00% | 1,848 |
| 2014-08-15 | 2014-08-13 | 12.500 | 80 | -400 | 0.00% | 1,000 |
| 2014-08-13 | 2014-08-11 | 13.000 | 480 | -4,720 | 0.00% | 6,240 |
| 2014-08-08 | 2014-08-06 | 11.950 | 5,200 | +480 | 0.02% | 62,140 |
| 2014-08-07 | 2014-08-05 | 12.100 | 4,720 | +480 | 0.01% | 57,112 |
| 2014-08-06 | 2014-08-04 | 12.750 | 4,240 | +4,000 | 0.01% | 54,060 |
| 2014-07-30 | 2014-07-28 | 12.750 | 240 | -160 | 0.00% | 3,060 |
| 2014-07-29 | 2014-07-25 | 15.000 | 400 | +320 | 0.00% | 6,000 |
| 2014-07-28 | 2014-07-24 | 17.250 | 80 | -720 | 0.00% | 1,380 |
| 2014-07-25 | 2014-07-23 | 16.500 | 800 | -160 | 0.00% | 13,200 |
| 2014-07-24 | 2014-07-22 | 15.250 | 960 | -2,320 | 0.00% | 14,640 |
| 2014-07-22 | 2014-07-18 | 14.000 | 3,280 | -160 | 0.01% | 45,920 |
| 2014-07-18 | 2014-07-16 | 11.050 | 3,440 | +2,000 | 0.01% | 38,012 |
| 2014-07-17 | 2014-07-15 | 11.200 | 1,440 | -2,000 | 0.00% | 16,128 |
| 2014-07-07 | 2014-07-03 | 10.250 | 3,440 | -2,000 | 0.01% | 35,260 |
| 2014-06-30 | 2014-06-26 | 10.300 | 5,440 | +2,000 | 0.02% | 56,032 |
| 2014-06-26 | 2014-06-24 | 10.700 | 3,440 | -1,840 | 0.01% | 36,808 |
| 2014-06-25 | 2014-06-23 | 9.750 | 5,280 | +3,040 | 0.02% | 51,480 |
| 2014-06-20 | 2014-06-18 | 9.500 | 2,240 | -2,080 | 0.01% | 21,280 |
| 2014-06-18 | 2014-06-16 | 9.550 | 4,320 | -320 | 0.01% | 41,256 |
| 2014-06-17 | 2014-06-13 | 9.500 | 4,640 | +2,400 | 0.01% | 44,080 |
| 2014-06-12 | 2014-06-10 | 10.150 | 2,240 | +1,040 | 0.01% | 22,736 |
| 2014-06-11 | 2014-06-09 | 10.100 | 1,200 | -1,760 | 0.00% | 12,120 |
| 2014-06-09 | 2014-06-05 | 10.150 | 2,960 | +1,040 | 0.01% | 30,044 |
| 2014-06-06 | 2014-06-04 | 10.850 | 1,920 | -960 | 0.01% | 20,832 |
| 2014-06-04 | 2014-05-30 | 11.650 | 2,880 | +800 | 0.01% | 33,552 |
| 2014-06-03 | 2014-05-29 | 12.200 | 2,080 | +1,680 | 0.01% | 25,376 |
| 2014-05-28 | 2014-05-26 | 12.400 | 400 | -320 | 0.00% | 4,960 |
| 2014-05-27 | 2014-05-23 | 10.650 | 720 | +720 | 0.00% | 7,668 |
| 2014-05-26 | 2014-05-22 | 12.300 | 0 | -480 | ||
| 2014-05-22 | 2014-05-20 | 9.500 | 480 | +480 | 0.00% | 4,560 |
| 2014-05-20 | 2014-05-16 | 8.800 | 0 | -160 | ||
| 2014-05-19 | 2014-05-15 | 7.150 | 160 | +160 | 0.00% | 1,144 |
| 2014-05-16 | 2014-05-14 | 7.050 | 0 | -80 | ||
| 2014-05-15 | 2014-05-13 | 7.400 | 80 | +80 | 0.00% | 592 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy