History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 9,939,520 | +0 | 5.35% | 1,749,356 |
| 2025-10-13 | 2025-10-09 | 0.183 | 9,939,520 | +0 | 5.35% | 1,818,932 |
| 2025-10-10 | 2025-10-08 | 0.207 | 9,939,520 | +0 | 5.35% | 2,057,481 |
| 2025-10-09 | 2025-10-06 | 0.190 | 9,939,520 | +0 | 5.35% | 1,888,509 |
| 2025-10-08 | 2025-10-03 | 0.155 | 9,939,520 | +0 | 5.35% | 1,540,626 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,939,520 | +0 | 5.35% | 1,689,718 |
| 2025-10-03 | 2025-09-30 | 0.197 | 9,939,520 | +0 | 5.35% | 1,958,085 |
| 2025-10-02 | 2025-09-29 | 0.220 | 9,939,520 | +0 | 5.35% | 2,186,694 |
| 2025-09-30 | 2025-09-26 | 0.250 | 9,939,520 | +0 | 5.35% | 2,484,880 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,939,520 | +0 | 5.35% | 2,584,275 |
| 2025-09-26 | 2025-09-24 | 0.270 | 9,939,520 | +0 | 5.35% | 2,683,670 |
| 2025-09-25 | 2025-09-23 | 0.280 | 9,939,520 | +0 | 5.35% | 2,783,066 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,939,520 | +0 | 5.35% | 2,832,763 |
| 2025-09-23 | 2025-09-19 | 0.285 | 9,939,520 | +0 | 5.35% | 2,832,763 |
| 2025-09-22 | 2025-09-18 | 0.290 | 9,939,520 | +0 | 5.35% | 2,882,461 |
| 2025-09-19 | 2025-09-17 | 0.280 | 9,939,520 | +0 | 5.35% | 2,783,066 |
| 2025-09-18 | 2025-09-16 | 0.285 | 9,939,520 | +0 | 6.42% | 2,832,763 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,939,520 | +0 | 6.42% | 2,832,763 |
| 2025-09-16 | 2025-09-12 | 0.300 | 9,939,520 | +0 | 6.42% | 2,981,856 |
| 2025-09-15 | 2025-09-11 | 0.345 | 9,939,520 | +0 | 6.42% | 3,429,134 |
| 2025-09-12 | 2025-09-10 | 0.290 | 9,939,520 | +0 | 6.42% | 2,882,461 |
| 2025-09-11 | 2025-09-09 | 0.310 | 9,939,520 | +0 | 6.42% | 3,081,251 |
| 2025-09-10 | 2025-09-08 | 0.375 | 9,939,520 | +0 | 6.42% | 3,727,320 |
| 2025-09-09 | 2025-09-05 | 0.440 | 9,939,520 | +0 | 6.42% | 4,373,389 |
| 2025-09-08 | 2025-09-04 | 0.470 | 9,939,520 | +0 | 6.42% | 4,671,574 |
| 2025-09-05 | 2025-09-03 | 0.520 | 9,939,520 | +0 | 6.42% | 5,168,550 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,939,520 | +0 | 6.42% | 5,267,946 |
| 2025-09-03 | 2025-09-01 | 0.550 | 9,939,520 | +0 | 6.42% | 5,466,736 |
| 2025-09-02 | 2025-08-29 | 0.550 | 9,939,520 | +0 | 6.42% | 5,466,736 |
| 2025-09-01 | 2025-08-28 | 0.550 | 9,939,520 | +0 | 6.42% | 5,466,736 |
| 2025-08-29 | 2025-08-27 | 0.610 | 9,939,520 | +0 | 6.42% | 6,063,107 |
| 2025-08-28 | 2025-08-26 | 0.710 | 9,939,520 | +0 | 6.42% | 7,057,059 |
| 2025-08-27 | 2025-08-25 | 0.710 | 9,939,520 | +0 | 6.42% | 7,057,059 |
| 2025-08-26 | 2025-08-22 | 0.700 | 9,939,520 | +0 | 6.42% | 6,957,664 |
| 2025-08-25 | 2025-08-21 | 0.670 | 9,939,520 | +0 | 6.42% | 6,659,478 |
| 2025-08-22 | 2025-08-20 | 0.700 | 9,939,520 | +0 | 6.42% | 6,957,664 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,939,520 | +0 | 6.42% | 7,255,850 |
| 2025-08-20 | 2025-08-18 | 0.850 | 9,939,520 | +0 | 6.42% | 8,448,592 |
| 2025-08-19 | 2025-08-15 | 0.475 | 9,939,520 | +0 | 6.42% | 4,721,272 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,939,520 | +0 | 6.42% | 4,969,760 |
| 2025-08-15 | 2025-08-13 | 0.750 | 9,939,520 | +0 | 6.42% | 7,454,640 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,939,520 | +0 | 6.42% | 2,136,997 |
| 2025-08-13 | 2025-08-11 | 0.205 | 9,939,520 | +0 | 6.42% | 2,037,602 |
| 2025-08-12 | 2025-08-08 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-11 | 2025-08-07 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-08 | 2025-08-06 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-07 | 2025-08-05 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-06 | 2025-08-04 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-05 | 2025-08-01 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-04 | 2025-07-31 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-08-01 | 2025-07-30 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-07-31 | 2025-07-29 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-07-30 | 2025-07-28 | 0.188 | 9,939,520 | +0 | 6.42% | 1,868,630 |
| 2025-07-29 | 2025-07-25 | 0.190 | 9,939,520 | +0 | 6.42% | 1,888,509 |
| 2025-07-28 | 2025-07-24 | 0.190 | 9,939,520 | +0 | 6.42% | 1,888,509 |
| 2025-07-25 | 2025-07-23 | 0.190 | 9,939,520 | +0 | 6.42% | 1,888,509 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9,939,520 | +0 | 6.42% | 1,987,904 |
| 2025-07-23 | 2025-07-21 | 0.200 | 9,939,520 | +0 | 6.42% | 1,987,904 |
| 2025-07-22 | 2025-07-18 | 0.176 | 9,939,520 | +0 | 6.42% | 1,749,356 |
| 2025-07-21 | 2025-07-17 | 0.176 | 9,939,520 | +0 | 6.42% | 1,749,356 |
| 2025-07-18 | 2025-07-16 | 0.175 | 9,939,520 | +0 | 6.42% | 1,739,416 |
| 2025-07-17 | 2025-07-15 | 0.175 | 9,939,520 | +0 | 6.42% | 1,739,416 |
| 2025-07-16 | 2025-07-14 | 0.175 | 9,939,520 | +0 | 6.42% | 1,739,416 |
| 2025-07-15 | 2025-07-11 | 0.166 | 9,939,520 | +0 | 6.42% | 1,649,960 |
| 2025-07-14 | 2025-07-10 | 0.166 | 9,939,520 | +0 | 6.42% | 1,649,960 |
| 2025-07-11 | 2025-07-09 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-07-10 | 2025-07-08 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-07-09 | 2025-07-07 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-07-08 | 2025-07-04 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-07-07 | 2025-07-03 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-07-04 | 2025-07-02 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-07-03 | 2025-06-30 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-07-02 | 2025-06-27 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-30 | 2025-06-26 | 0.154 | 9,939,520 | +0 | 6.42% | 1,530,686 |
| 2025-06-27 | 2025-06-25 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-26 | 2025-06-24 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-25 | 2025-06-23 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-24 | 2025-06-20 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-23 | 2025-06-19 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-20 | 2025-06-18 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-19 | 2025-06-17 | 0.153 | 9,939,520 | +0 | 6.42% | 1,520,747 |
| 2025-06-18 | 2025-06-16 | 0.152 | 9,939,520 | +0 | 6.42% | 1,510,807 |
| 2025-06-17 | 2025-06-13 | 0.152 | 9,939,520 | +0 | 6.42% | 1,510,807 |
| 2025-06-16 | 2025-06-12 | 0.152 | 9,939,520 | +0 | 6.42% | 1,510,807 |
| 2025-06-13 | 2025-06-11 | 0.150 | 9,939,520 | +0 | 6.42% | 1,490,928 |
| 2025-06-12 | 2025-06-10 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-11 | 2025-06-09 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-10 | 2025-06-06 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-09 | 2025-06-05 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-06 | 2025-06-04 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-05 | 2025-06-03 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-04 | 2025-06-02 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-03 | 2025-05-30 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-06-02 | 2025-05-29 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-30 | 2025-05-28 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-29 | 2025-05-27 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-28 | 2025-05-26 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-27 | 2025-05-23 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-26 | 2025-05-22 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-23 | 2025-05-21 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-22 | 2025-05-20 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-21 | 2025-05-19 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-20 | 2025-05-16 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-19 | 2025-05-15 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-16 | 2025-05-14 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-15 | 2025-05-13 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-14 | 2025-05-12 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-13 | 2025-05-09 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-12 | 2025-05-08 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-09 | 2025-05-07 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-08 | 2025-05-06 | 0.145 | 9,939,520 | +0 | 6.42% | 1,441,230 |
| 2025-05-07 | 2025-05-02 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-05-06 | 2025-04-30 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-05-02 | 2025-04-29 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-30 | 2025-04-28 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-29 | 2025-04-25 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-28 | 2025-04-24 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-25 | 2025-04-23 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-24 | 2025-04-22 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-23 | 2025-04-17 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-22 | 2025-04-16 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-17 | 2025-04-15 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-16 | 2025-04-14 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-14 | 2025-04-10 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-11 | 2025-04-09 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-10 | 2025-04-08 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-09 | 2025-04-07 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-08 | 2025-04-03 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-07 | 2025-04-02 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-03 | 2025-04-01 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-02 | 2025-03-31 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-04-01 | 2025-03-28 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-03-31 | 2025-03-27 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-03-28 | 2025-03-26 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-03-27 | 2025-03-25 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-03-26 | 2025-03-24 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-03-25 | 2025-03-21 | 0.158 | 9,939,520 | +0 | 6.42% | 1,570,444 |
| 2025-03-24 | 2025-03-20 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-21 | 2025-03-19 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-20 | 2025-03-18 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-19 | 2025-03-17 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-18 | 2025-03-14 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-17 | 2025-03-13 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-14 | 2025-03-12 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-13 | 2025-03-11 | 0.169 | 9,939,520 | +0 | 6.42% | 1,679,779 |
| 2025-03-12 | 2025-03-10 | 0.168 | 9,939,520 | +0 | 6.42% | 1,669,839 |
| 2025-03-11 | 2025-03-07 | 0.168 | 9,939,520 | +0 | 6.42% | 1,669,839 |
| 2025-03-10 | 2025-03-06 | 0.168 | 9,939,520 | +0 | 6.42% | 1,669,839 |
| 2025-03-07 | 2025-03-05 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-03-06 | 2025-03-04 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-03-05 | 2025-03-03 | 0.165 | 9,939,520 | +0 | 6.42% | 1,640,021 |
| 2025-03-04 | 2025-02-28 | 0.175 | 9,939,520 | +0 | 6.42% | 1,739,416 |
| 2025-03-03 | 2025-02-27 | 0.175 | 9,939,520 | +0 | 6.42% | 1,739,416 |
| 2025-02-28 | 2025-02-26 | 0.174 | 9,939,520 | +0 | 6.42% | 1,729,476 |
| 2025-02-27 | 2025-02-25 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-26 | 2025-02-24 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-25 | 2025-02-21 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-24 | 2025-02-20 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-21 | 2025-02-19 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-20 | 2025-02-18 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-19 | 2025-02-17 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-18 | 2025-02-14 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-17 | 2025-02-13 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-14 | 2025-02-12 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-13 | 2025-02-11 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-12 | 2025-02-10 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-11 | 2025-02-07 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-10 | 2025-02-06 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-07 | 2025-02-05 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-06 | 2025-02-04 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-05 | 2025-02-03 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-04 | 2025-01-28 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-02-03 | 2025-01-24 | 0.173 | 9,939,520 | +0 | 6.42% | 1,719,537 |
| 2025-01-27 | 2025-01-23 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-24 | 2025-01-22 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-23 | 2025-01-21 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-22 | 2025-01-20 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-21 | 2025-01-17 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-20 | 2025-01-16 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-17 | 2025-01-15 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-16 | 2025-01-14 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-15 | 2025-01-13 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-14 | 2025-01-10 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-13 | 2025-01-09 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-10 | 2025-01-08 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-09 | 2025-01-07 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-08 | 2025-01-06 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-07 | 2025-01-03 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-06 | 2025-01-02 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-03 | 2024-12-31 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2025-01-02 | 2024-12-27 | 0.173 | 9,939,520 | +0 | 6.84% | 1,719,537 |
| 2024-12-30 | 2024-12-24 | 0.165 | 9,939,520 | +0 | 6.84% | 1,640,021 |
| 2024-12-27 | 2024-12-20 | 0.165 | 9,939,520 | +0 | 6.84% | 1,640,021 |
| 2024-12-23 | 2024-12-19 | 0.165 | 9,939,520 | +0 | 6.84% | 1,640,021 |
| 2024-12-20 | 2024-12-18 | 0.165 | 9,939,520 | +0 | 6.84% | 1,640,021 |
| 2024-12-19 | 2024-12-17 | 0.172 | 9,939,520 | +0 | 6.84% | 1,709,597 |
| 2024-12-18 | 2024-12-16 | 0.172 | 9,939,520 | +0 | 6.84% | 1,709,597 |
| 2024-12-17 | 2024-12-13 | 0.183 | 9,939,520 | +0 | 6.84% | 1,818,932 |
| 2024-12-16 | 2024-12-12 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-12-13 | 2024-12-11 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-12-12 | 2024-12-10 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-12-11 | 2024-12-09 | 0.210 | 9,939,520 | +0 | 6.84% | 2,087,299 |
| 2024-12-10 | 2024-12-06 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-12-09 | 2024-12-05 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-12-06 | 2024-12-04 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-12-05 | 2024-12-03 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-12-04 | 2024-12-02 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-12-03 | 2024-11-29 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-12-02 | 2024-11-28 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-29 | 2024-11-27 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-28 | 2024-11-26 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-27 | 2024-11-25 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-26 | 2024-11-22 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-25 | 2024-11-21 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-22 | 2024-11-20 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-21 | 2024-11-19 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-20 | 2024-11-18 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-19 | 2024-11-15 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-18 | 2024-11-14 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-15 | 2024-11-13 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-14 | 2024-11-12 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-13 | 2024-11-11 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-11 | 2024-11-07 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-08 | 2024-11-06 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-07 | 2024-11-05 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-06 | 2024-11-04 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-05 | 2024-11-01 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-04 | 2024-10-31 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-10-31 | 2024-10-29 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-10-30 | 2024-10-28 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-29 | 2024-10-25 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-28 | 2024-10-24 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-25 | 2024-10-23 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-24 | 2024-10-22 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-23 | 2024-10-21 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-22 | 2024-10-18 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-21 | 2024-10-17 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-18 | 2024-10-16 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-17 | 2024-10-15 | 0.235 | 9,939,520 | +0 | 6.84% | 2,335,787 |
| 2024-10-16 | 2024-10-14 | 0.240 | 9,939,520 | +0 | 6.84% | 2,385,485 |
| 2024-10-15 | 2024-10-10 | 0.240 | 9,939,520 | +0 | 6.84% | 2,385,485 |
| 2024-10-14 | 2024-10-09 | 0.240 | 9,939,520 | +0 | 6.84% | 2,385,485 |
| 2024-10-10 | 2024-10-08 | 0.240 | 9,939,520 | +0 | 6.84% | 2,385,485 |
| 2024-10-09 | 2024-10-07 | 0.240 | 9,939,520 | +0 | 6.84% | 2,385,485 |
| 2024-10-08 | 2024-10-04 | 0.220 | 9,939,520 | +0 | 6.84% | 2,186,694 |
| 2024-10-07 | 2024-10-03 | 0.244 | 9,939,520 | +0 | 6.84% | 2,425,243 |
| 2024-10-04 | 2024-10-02 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-10-03 | 2024-09-30 | 0.202 | 9,939,520 | +0 | 6.84% | 2,007,783 |
| 2024-10-02 | 2024-09-27 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-09-30 | 2024-09-26 | 0.202 | 9,939,520 | +0 | 6.84% | 2,007,783 |
| 2024-09-27 | 2024-09-25 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-09-26 | 2024-09-24 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-09-25 | 2024-09-23 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-09-24 | 2024-09-20 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-09-23 | 2024-09-19 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-09-20 | 2024-09-17 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-09-19 | 2024-09-16 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-09-17 | 2024-09-13 | 0.198 | 9,939,520 | +0 | 6.84% | 1,968,025 |
| 2024-09-16 | 2024-09-12 | 0.195 | 9,939,520 | +0 | 6.84% | 1,938,206 |
| 2024-09-13 | 2024-09-11 | 0.195 | 9,939,520 | +0 | 6.84% | 1,938,206 |
| 2024-09-12 | 2024-09-10 | 0.177 | 9,939,520 | +0 | 6.84% | 1,759,295 |
| 2024-09-11 | 2024-09-09 | 0.177 | 9,939,520 | +0 | 6.84% | 1,759,295 |
| 2024-09-10 | 2024-09-05 | 0.177 | 9,939,520 | +0 | 6.84% | 1,759,295 |
| 2024-09-09 | 2024-09-04 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-09-05 | 2024-09-03 | 0.200 | 9,939,520 | +0 | 6.84% | 1,987,904 |
| 2024-09-04 | 2024-09-02 | 0.210 | 9,939,520 | +0 | 6.84% | 2,087,299 |
| 2024-09-03 | 2024-08-30 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-09-02 | 2024-08-29 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-08-30 | 2024-08-28 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-08-29 | 2024-08-27 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-08-28 | 2024-08-26 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-08-27 | 2024-08-23 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-08-26 | 2024-08-22 | 0.230 | 9,939,520 | +0 | 6.84% | 2,286,090 |
| 2024-08-23 | 2024-08-21 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-22 | 2024-08-20 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-21 | 2024-08-19 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-20 | 2024-08-16 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-19 | 2024-08-15 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-16 | 2024-08-14 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-15 | 2024-08-13 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-14 | 2024-08-12 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-13 | 2024-08-09 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-12 | 2024-08-08 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-09 | 2024-08-07 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-08 | 2024-08-06 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-07 | 2024-08-05 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-06 | 2024-08-02 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-05 | 2024-08-01 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-02 | 2024-07-31 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-08-01 | 2024-07-30 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-31 | 2024-07-29 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-30 | 2024-07-26 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-29 | 2024-07-25 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-26 | 2024-07-24 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-25 | 2024-07-23 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-24 | 2024-07-22 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-23 | 2024-07-19 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-22 | 2024-07-18 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-19 | 2024-07-17 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-18 | 2024-07-16 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-17 | 2024-07-15 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-16 | 2024-07-12 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-07-15 | 2024-07-11 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-12 | 2024-07-10 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-11 | 2024-07-09 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-10 | 2024-07-08 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-09 | 2024-07-05 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-08 | 2024-07-04 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-03 | 2024-06-28 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-07-02 | 2024-06-27 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-06-28 | 2024-06-26 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-06-27 | 2024-06-25 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-06-26 | 2024-06-24 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-06-25 | 2024-06-21 | 0.240 | 9,939,520 | +0 | 8.12% | 2,385,485 |
| 2024-06-24 | 2024-06-20 | 0.250 | 9,939,520 | +0 | 8.12% | 2,484,880 |
| 2024-06-21 | 2024-06-19 | 0.242 | 9,939,520 | +0 | 8.12% | 2,405,364 |
| 2024-06-20 | 2024-06-18 | 0.242 | 9,939,520 | +0 | 8.12% | 2,405,364 |
| 2024-06-19 | 2024-06-17 | 0.238 | 9,939,520 | +0 | 8.12% | 2,365,606 |
| 2024-06-18 | 2024-06-14 | 0.230 | 9,939,520 | +0 | 8.12% | 2,286,090 |
| 2024-06-17 | 2024-06-13 | 0.220 | 9,939,520 | +0 | 8.12% | 2,186,694 |
| 2024-06-14 | 2024-06-12 | 0.240 | 9,939,520 | +0 | 8.12% | 2,385,485 |
| 2024-06-13 | 2024-06-11 | 0.240 | 9,939,520 | +0 | 8.12% | 2,385,485 |
| 2024-06-12 | 2024-06-07 | 0.240 | 9,939,520 | +0 | 8.12% | 2,385,485 |
| 2024-06-11 | 2024-06-06 | 0.270 | 9,939,520 | +0 | 8.12% | 2,683,670 |
| 2024-06-07 | 2024-06-05 | 0.270 | 9,939,520 | +0 | 8.12% | 2,683,670 |
| 2024-06-06 | 2024-06-04 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-06-05 | 2024-06-03 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-06-04 | 2024-05-31 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-06-03 | 2024-05-30 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-05-31 | 2024-05-29 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-05-30 | 2024-05-28 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-05-29 | 2024-05-27 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2024-05-28 | 2024-05-24 | 0.280 | 9,939,520 | +0 | 8.12% | 2,783,066 |
| 2020-03-02 | 2020-02-27 | 2.850 | 9,939,520 | -63,280 | 13.57% | 28,327,632 |
| 2019-02-01 | 2019-01-30 | 2.100 | 10,002,800 | -2,800 | 13.66% | 21,005,880 |
| 2016-11-22 | 2016-11-18 | 13.500 | 10,005,600 | +9,939,520 | 16.78% | 135,075,600 |
| 2016-11-18 | 2016-11-16 | 12.500 | 66,080 | -10,000 | 0.11% | 826,000 |
| 2016-11-17 | 2016-11-15 | 10.900 | 76,080 | +10,000 | 0.13% | 829,272 |
| 2016-08-01 | 2016-07-28 | 9.500 | 66,080 | -2,320 | 0.13% | 627,760 |
| 2016-07-11 | 2016-07-07 | 11.250 | 68,400 | -16,080 | 0.14% | 769,500 |
| 2016-07-07 | 2016-07-05 | 10.000 | 84,480 | +21,280 | 0.17% | 844,800 |
| 2016-06-10 | 2016-06-07 | 11.200 | 63,200 | +12,000 | 0.13% | 707,840 |
| 2016-06-03 | 2016-06-01 | 11.150 | 51,200 | +6,000 | 0.10% | 570,880 |
| 2016-03-15 | 2016-03-11 | 15.500 | 45,200 | -31,600 | 0.09% | 700,600 |
| 2016-02-29 | 2016-02-25 | 16.500 | 76,800 | -7,840 | 0.15% | 1,267,200 |
| 2016-02-26 | 2016-02-24 | 18.250 | 84,640 | +27,840 | 0.17% | 1,544,680 |
| 2016-02-24 | 2016-02-22 | 13.250 | 56,800 | +2,000 | 0.11% | 752,600 |
| 2016-02-19 | 2016-02-17 | 12.250 | 54,800 | +20,000 | 0.11% | 671,300 |
| 2016-01-28 | 2016-01-26 | 21.000 | 34,800 | +10,000 | 0.07% | 730,800 |
| 2016-01-14 | 2016-01-12 | 26.500 | 24,800 | -10,000 | 0.05% | 657,200 |
| 2016-01-11 | 2016-01-07 | 26.500 | 34,800 | +4,000 | 0.07% | 922,200 |
| 2016-01-06 | 2016-01-04 | 27.000 | 30,800 | -1,840 | 0.06% | 831,600 |
| 2015-12-11 | 2015-12-09 | 29.500 | 32,640 | +5,600 | 0.07% | 962,880 |
| 2015-11-17 | 2015-11-13 | 34.500 | 27,040 | -9,200 | 0.05% | 932,880 |
| 2015-11-13 | 2015-11-11 | 40.000 | 36,240 | +240 | 0.07% | 1,449,600 |
| 2015-11-12 | 2015-11-10 | 41.500 | 36,000 | +3,440 | 0.07% | 1,494,000 |
| 2015-11-11 | 2015-11-09 | 41.000 | 32,560 | -3,360 | 0.07% | 1,334,960 |
| 2015-11-10 | 2015-11-06 | 42.000 | 35,920 | +20,800 | 0.07% | 1,508,640 |
| 2015-11-09 | 2015-11-05 | 41.500 | 15,120 | +1,280 | 0.03% | 627,480 |
| 2015-11-06 | 2015-11-04 | 39.000 | 13,840 | +2,400 | 0.03% | 539,760 |
| 2015-11-05 | 2015-11-03 | 43.000 | 11,440 | +1,600 | 0.02% | 491,920 |
| 2015-11-02 | 2015-10-29 | 52.500 | 9,840 | +1,600 | 0.02% | 516,600 |
| 2015-10-26 | 2015-10-22 | 51.000 | 8,240 | +2,480 | 0.02% | 420,240 |
| 2015-10-23 | 2015-10-20 | 61.500 | 5,760 | -4,000 | 0.01% | 354,240 |
| 2015-10-22 | 2015-10-19 | 56.000 | 9,760 | -2,000 | 0.02% | 546,560 |
| 2015-10-15 | 2015-10-13 | 49.500 | 11,760 | +640 | 0.02% | 582,120 |
| 2015-10-13 | 2015-10-09 | 50.000 | 11,120 | +6,000 | 0.02% | 556,000 |
| 2015-10-12 | 2015-10-08 | 50.000 | 5,120 | -2,000 | 0.01% | 256,000 |
| 2015-10-08 | 2015-10-06 | 50.000 | 7,120 | +2,000 | 0.01% | 356,000 |
| 2015-10-07 | 2015-10-05 | 52.000 | 5,120 | -4,000 | 0.01% | 266,240 |
| 2015-10-02 | 2015-09-29 | 51.500 | 9,120 | +2,000 | 0.02% | 469,680 |
| 2015-09-24 | 2015-09-22 | 54.500 | 7,120 | +2,000 | 0.01% | 388,040 |
| 2015-09-21 | 2015-09-17 | 57.000 | 5,120 | -2,000 | 0.01% | 291,840 |
| 2015-09-15 | 2015-09-11 | 54.000 | 7,120 | +2,000 | 0.01% | 384,480 |
| 2015-09-01 | 2015-08-28 | 59.500 | 5,120 | -4,000 | 0.01% | 304,640 |
| 2015-08-26 | 2015-08-24 | 50.500 | 9,120 | +4,000 | 0.02% | 460,560 |
| 2015-08-24 | 2015-08-20 | 51.000 | 5,120 | -2,000 | 0.01% | 261,120 |
| 2015-08-12 | 2015-08-10 | 63.500 | 7,120 | -2,000 | 0.01% | 452,120 |
| 2015-08-03 | 2015-07-30 | 66.000 | 9,120 | +2,000 | 0.02% | 601,920 |
| 2015-07-29 | 2015-07-27 | 67.500 | 7,120 | +2,000 | 0.01% | 480,600 |
| 2015-07-24 | 2015-07-22 | 78.000 | 5,120 | -2,000 | 0.01% | 399,360 |
| 2015-07-21 | 2015-07-17 | 73.000 | 7,120 | +2,000 | 0.01% | 519,760 |
| 2015-07-20 | 2015-07-16 | 70.500 | 5,120 | +400 | 0.01% | 360,960 |
| 2015-07-13 | 2015-07-09 | 61.000 | 4,720 | -6,480 | 0.01% | 287,920 |
| 2015-07-09 | 2015-07-07 | 58.000 | 11,200 | +480 | 0.02% | 649,600 |
| 2015-07-08 | 2015-07-06 | 58.000 | 10,720 | -2,000 | 0.02% | 621,760 |
| 2015-07-06 | 2015-07-02 | 87.500 | 12,720 | +3,360 | 0.03% | 1,113,000 |
| 2015-05-28 | 2015-05-26 | 109.500 | 9,360 | +4,320 | 0.02% | 1,024,920 |
| 2015-05-26 | 2015-05-21 | 114.000 | 5,040 | -1,680 | 0.01% | 574,560 |
| 2015-05-22 | 2015-05-20 | 115.000 | 6,720 | -9,120 | 0.01% | 772,800 |
| 2015-05-20 | 2015-05-18 | 95.000 | 15,840 | +1,360 | 0.03% | 1,504,800 |
| 2015-05-19 | 2015-05-15 | 92.500 | 14,480 | +14,000 | 0.03% | 1,339,400 |
| 2015-05-14 | 2015-05-12 | 81.500 | 480 | -320 | 0.00% | 39,120 |
| 2015-05-07 | 2015-05-05 | 51.000 | 800 | -4,000 | 0.00% | 40,800 |
| 2015-04-29 | 2015-04-27 | 43.500 | 4,800 | +4,800 | 0.01% | 208,800 |
| 2015-04-13 | 2015-04-09 | 21.250 | 0 | -10,000 | ||
| 2015-04-10 | 2015-04-08 | 21.250 | 10,000 | -10,000 | 0.02% | 212,500 |
| 2015-04-09 | 2015-04-02 | 19.000 | 20,000 | -20,000 | 0.05% | 380,000 |
| 2015-01-05 | 2014-12-31 | 15.000 | 40,000 | +40,000 | 0.10% | 600,000 |
| 2011-04-21 | 2011-04-19 | 19.000 | 0 | -2,000 | ||
| 2011-04-20 | 2011-04-18 | 19.500 | 2,000 | +1,040 | 0.01% | 39,000 |
| 2011-04-19 | 2011-04-15 | 19.250 | 960 | +960 | 0.00% | 18,480 |
| 2011-04-08 | 2011-04-06 | 21.250 | 0 | -1,600 | ||
| 2011-04-07 | 2011-04-04 | 21.500 | 1,600 | +1,600 | 0.00% | 34,400 |
| 2011-04-06 | 2011-04-01 | 22.250 | 0 | -1,200 | ||
| 2011-04-04 | 2011-03-31 | 21.750 | 1,200 | +240 | 0.00% | 26,100 |
| 2011-04-01 | 2011-03-30 | 23.250 | 960 | -720 | 0.00% | 22,320 |
| 2011-03-31 | 2011-03-29 | 23.000 | 1,680 | +1,680 | 0.00% | 38,640 |
| 2011-02-07 | 2011-01-31 | 50.000 | 0 | -1,200 | ||
| 2011-02-01 | 2011-01-28 | 51.000 | 1,200 | +1,200 | 0.00% | 61,200 |
| 2010-11-05 | 2010-11-03 | 52.000 | 0 | -28,240 | ||
| 2010-10-05 | 2010-09-30 | 52.000 | 28,240 | -6,000 | 0.09% | 1,468,480 |
| 2010-09-30 | 2010-09-28 | 52.000 | 34,240 | -22,240 | 0.11% | 1,780,480 |
| 2010-09-29 | 2010-09-27 | 52.000 | 56,480 | -29,600 | 0.18% | 2,936,960 |
| 2010-08-25 | 2010-08-23 | 54.500 | 86,080 | -16,000 | 0.33% | 4,691,360 |
| 2010-08-24 | 2010-08-20 | 51.000 | 102,080 | -4,800 | 0.39% | 5,206,080 |
| 2010-08-23 | 2010-08-19 | 51.000 | 106,880 | -9,600 | 0.41% | 5,450,880 |
| 2010-08-19 | 2010-08-17 | 50.000 | 116,480 | -3,200 | 0.45% | 5,824,000 |
| 2010-08-17 | 2010-08-13 | 51.500 | 119,680 | -1,600 | 0.46% | 6,163,520 |
| 2010-08-13 | 2010-08-11 | 51.500 | 121,280 | -4,800 | 0.47% | 6,245,920 |
| 2010-08-12 | 2010-08-10 | 52.000 | 126,080 | -800 | 0.49% | 6,556,160 |
| 2010-08-04 | 2010-08-02 | 49.000 | 126,880 | -1,600 | 0.49% | 6,217,120 |
| 2010-08-02 | 2010-07-29 | 47.000 | 128,480 | -14,800 | 0.49% | 6,038,560 |
| 2010-07-30 | 2010-07-28 | 47.000 | 143,280 | -6,560 | 0.55% | 6,734,160 |
| 2010-07-29 | 2010-07-27 | 47.000 | 149,840 | -8,720 | 0.58% | 7,042,480 |
| 2010-07-28 | 2010-07-26 | 47.000 | 158,560 | -1,600 | 0.61% | 7,452,320 |
| 2010-07-27 | 2010-07-23 | 46.500 | 160,160 | -2,400 | 0.62% | 7,447,440 |
| 2010-07-26 | 2010-07-22 | 46.000 | 162,560 | -4,000 | 0.63% | 7,477,760 |
| 2010-07-23 | 2010-07-21 | 46.500 | 166,560 | -5,440 | 0.64% | 7,745,040 |
| 2010-04-27 | 2010-04-23 | 54.500 | 172,000 | +12,000 | 0.72% | 9,374,000 |
| 2010-04-26 | 2010-04-22 | 55.000 | 160,000 | -400 | 0.67% | 8,800,000 |
| 2010-04-23 | 2010-04-21 | 57.000 | 160,400 | +400 | 0.67% | 9,142,800 |
| 2010-04-15 | 2010-04-13 | 49.000 | 160,000 | -640 | 0.67% | 7,840,000 |
| 2010-04-14 | 2010-04-12 | 51.000 | 160,640 | +640 | 0.67% | 8,192,640 |
| 2010-03-25 | 2010-03-23 | 60.000 | 160,000 | -160 | 0.67% | 9,600,000 |
| 2010-03-23 | 2010-03-19 | 51.500 | 160,160 | -400 | 0.67% | 8,248,240 |
| 2010-03-15 | 2010-03-11 | 49.500 | 160,560 | +240 | 0.67% | 7,947,720 |
| 2010-03-12 | 2010-03-10 | 52.500 | 160,320 | +20,320 | 0.74% | 8,416,800 |
| 2010-03-02 | 2010-02-26 | 53.000 | 140,000 | +60,000 | 0.71% | 7,420,000 |
| 2010-03-01 | 2010-02-25 | 51.000 | 80,000 | +10,000 | 0.41% | 4,080,000 |
| 2010-02-26 | 2010-02-24 | 60.000 | 70,000 | +30,000 | 0.36% | 4,200,000 |
| 2010-02-25 | 2010-02-23 | 43.000 | 40,000 | +40,000 | 0.21% | 1,720,000 |
| 2007-06-26 | 2007-06-22 | 32.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy